Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Electronic and Electrical Equipment NTR Index

Title Nasdaq US Mid Cap Electronic and Electrical Equipment NTR Index
Series ID NASDAQNQUSM502020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-06
Last Updated 2026-01-06 10:55 PM CST
Notes For more information about this series, see: NQUSM502020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1017.29
2012-12-04 1018.04
2012-12-05 1027.58
2012-12-06 1029.29
2012-12-07 1032.78
2012-12-10 1044.93
2012-12-11 1053.53
2012-12-12 1044.82
2012-12-13 1037.34
2012-12-14 1029.21
2012-12-17 1043.24
2012-12-18 1063.09
2012-12-19 1064.34
2012-12-20 1079.46
2012-12-21 1065.46
2012-12-24 1063.02
2012-12-25 .
2012-12-26 1056.53
2012-12-27 1058.80
2012-12-28 1045.97
2012-12-31 1069.71
2013-01-01 .
2013-01-02 1099.36
2013-01-03 1096.68
2013-01-04 1098.65
2013-01-07 1097.46
2013-01-08 1092.26
2013-01-09 1103.78
2013-01-10 1103.61
2013-01-11 1108.65
2013-01-14 1109.43
2013-01-15 1112.48
2013-01-16 1104.16
2013-01-17 1114.63
2013-01-18 1116.33
2013-01-21 .
2013-01-22 1124.21
2013-01-23 1122.63
2013-01-24 1134.72
2013-01-25 1150.38
2013-01-28 1142.86
2013-01-29 1140.44
2013-01-30 1133.21
2013-01-31 1132.08
2013-02-01 1143.33
2013-02-04 1131.45
2013-02-05 1154.33
2013-02-06 1149.76
2013-02-07 1147.72
2013-02-08 1153.27
2013-02-11 1149.42
2013-02-12 1154.16
2013-02-13 1160.34
2013-02-14 1161.57
2013-02-15 1154.82
2013-02-18 .
2013-02-19 1160.53
2013-02-20 1142.45
2013-02-21 1120.20
2013-02-22 1128.88
2013-02-25 1102.25
2013-02-26 1110.11
2013-02-27 1128.80
2013-02-28 1128.05
2013-03-01 1121.68
2013-03-04 1119.44
2013-03-05 1137.74
2013-03-06 1141.34
2013-03-07 1150.97
2013-03-08 1161.90
2013-03-11 1165.80
2013-03-12 1160.34
2013-03-13 1163.61
2013-03-14 1173.23
2013-03-15 1167.95
2013-03-18 1163.11
2013-03-19 1160.75
2013-03-20 1172.22
2013-03-21 1155.35
2013-03-22 1156.06
2013-03-25 1143.32
2013-03-26 1146.28
2013-03-27 1141.96
2013-03-28 1155.09
2013-03-29 .
2013-04-01 1134.37
2013-04-02 1125.57
2013-04-03 1114.57
2013-04-04 1119.92
2013-04-05 1108.14
2013-04-08 1111.79
2013-04-09 1114.36
2013-04-10 1131.86
2013-04-11 1134.35
2013-04-12 1125.87
2013-04-15 1081.89
2013-04-16 1103.01
2013-04-17 1080.16
2013-04-18 1068.44
2013-04-19 1070.55
2013-04-22 1076.67
2013-04-23 1089.61
2013-04-24 1100.87
2013-04-25 1110.04
2013-04-26 1083.27
2013-04-29 1088.85
2013-04-30 1105.99
2013-05-01 1052.02
2013-05-02 1062.06
2013-05-03 1087.91
2013-05-06 1102.09
2013-05-07 1111.77
2013-05-08 1127.79
2013-05-09 1127.95
2013-05-10 1134.23
2013-05-13 1125.06
2013-05-14 1128.96
2013-05-15 1140.73
2013-05-16 1133.32
2013-05-17 1150.33
2013-05-20 1146.60
2013-05-21 1150.62
2013-05-22 1126.21
2013-05-23 1121.13
2013-05-24 1114.80
2013-05-27 .
2013-05-28 1126.42
2013-05-29 1120.98
2013-05-30 1137.63
2013-05-31 1127.46
2013-06-03 1125.88
2013-06-04 1116.72
2013-06-05 1103.32
2013-06-06 1110.24
2013-06-07 1123.63
2013-06-10 1123.35
2013-06-11 1109.73
2013-06-12 1098.69
2013-06-13 1113.08
2013-06-14 1110.60
2013-06-17 1120.39
2013-06-18 1131.38
2013-06-19 1115.99
2013-06-20 1091.86
2013-06-21 1088.14
2013-06-24 1068.65
2013-06-25 1080.79
2013-06-26 1084.73
2013-06-27 1102.92
2013-06-28 1100.84
2013-07-01 1114.53
2013-07-02 1107.95
2013-07-03 1109.41
2013-07-04 .
2013-07-05 1129.78
2013-07-08 1123.75
2013-07-09 1140.74
2013-07-10 1146.17
2013-07-11 1154.74
2013-07-12 1153.46
2013-07-15 1156.46
2013-07-16 1150.22
2013-07-17 1155.54
2013-07-18 1163.39
2013-07-19 1168.90
2013-07-22 1180.43
2013-07-23 1182.67
2013-07-24 1188.91
2013-07-25 1198.19
2013-07-26 1189.11
2013-07-29 1186.63
2013-07-30 1189.80
2013-07-31 1189.05
2013-08-01 1211.71
2013-08-02 1213.29
2013-08-05 1213.79
2013-08-06 1204.08
2013-08-07 1192.59
2013-08-08 1200.01
2013-08-09 1201.01
2013-08-12 1209.18
2013-08-13 1215.30
2013-08-14 1207.05
2013-08-15 1181.54
2013-08-16 1184.07
2013-08-19 1179.53
2013-08-20 1186.60
2013-08-21 1176.29
2013-08-22 1194.00
2013-08-23 1194.83
2013-08-26 1190.91
2013-08-27 1161.84
2013-08-28 1171.56
2013-08-29 1179.85
2013-08-30 1162.66
2013-09-02 .
2013-09-03 1161.20
2013-09-04 1181.64
2013-09-05 1190.87
2013-09-06 1193.99
2013-09-09 1249.62
2013-09-10 1266.83
2013-09-11 1265.39
2013-09-12 1262.41
2013-09-13 1262.01
2013-09-16 1265.38
2013-09-17 1269.79
2013-09-18 1276.35
2013-09-19 1282.44
2013-09-20 1273.48
2013-09-23 1271.30
2013-09-24 1276.53
2013-09-25 1282.73
2013-09-26 1277.78
2013-09-27 1273.69
2013-09-30 1270.62
2013-10-01 1287.51
2013-10-02 1286.99
2013-10-03 1275.93
2013-10-04 1289.26
2013-10-07 1278.38
2013-10-08 1259.26
2013-10-09 1253.10
2013-10-10 1277.83
2013-10-11 1284.71
2013-10-14 1286.73
2013-10-15 1268.93
2013-10-16 1276.75
2013-10-17 1288.97
2013-10-18 1297.70
2013-10-21 1300.58
2013-10-22 1302.15
2013-10-23 1287.87
2013-10-24 1280.10
2013-10-25 1286.46
2013-10-28 1282.19
2013-10-29 1282.04
2013-10-30 1271.70
2013-10-31 1275.17
2013-11-01 1300.27
2013-11-04 1299.92
2013-11-05 1290.37
2013-11-06 1292.50
2013-11-07 1276.45
2013-11-08 1290.61
2013-11-11 1301.10
2013-11-12 1307.44
2013-11-13 1314.73
2013-11-14 1311.61
2013-11-15 1322.82
2013-11-18 1316.58
2013-11-19 1304.36
2013-11-20 1299.34
2013-11-21 1314.07
2013-11-22 1314.71
2013-11-25 1317.37
2013-11-26 1316.37
2013-11-27 1316.43
2013-11-28 .
2013-11-29 1311.78
2013-12-02 1307.32
2013-12-03 1297.65
2013-12-04 1292.12
2013-12-05 1301.90
2013-12-06 1316.15
2013-12-09 1316.62
2013-12-10 1317.52
2013-12-11 1292.75
2013-12-12 1289.87
2013-12-13 1290.59
2013-12-16 1310.05
2013-12-17 1313.86
2013-12-18 1310.17
2013-12-19 1307.99
2013-12-20 1323.28
2013-12-23 1333.34
2013-12-24 1337.82
2013-12-25 .
2013-12-26 1337.62
2013-12-27 1341.01
2013-12-30 1345.20
2013-12-31 1351.19
2014-01-01 .
2014-01-02 1330.70
2014-01-03 1332.59
2014-01-06 1322.15
2014-01-07 1333.09
2014-01-08 1339.44
2014-01-09 1352.19
2014-01-10 1359.31
2014-01-13 1342.08
2014-01-14 1369.57
2014-01-15 1388.50
2014-01-16 1386.53
2014-01-17 1385.00
2014-01-20 .
2014-01-21 1387.44
2014-01-22 1391.09
2014-01-23 1373.74
2014-01-24 1331.66
2014-01-27 1318.40
2014-01-28 1335.95
2014-01-29 1321.84
2014-01-30 1339.44
2014-01-31 1321.45
2014-02-03 1273.97
2014-02-04 1295.41
2014-02-05 1290.20
2014-02-06 1316.78
2014-02-07 1337.08
2014-02-10 1342.91
2014-02-11 1353.84
2014-02-12 1384.37
2014-02-13 1391.32
2014-02-14 1396.25
2014-02-17 .
2014-02-18 1400.89
2014-02-19 1395.93
2014-02-20 1410.89
2014-02-21 1400.22
2014-02-24 1403.61
2014-02-25 1399.57
2014-02-26 1411.04
2014-02-27 1413.57
2014-02-28 1415.74
2014-03-03 1402.05
2014-03-04 1424.92
2014-03-05 1427.12
2014-03-06 1429.16
2014-03-07 1432.85
2014-03-10 1423.75
2014-03-11 1406.97
2014-03-12 1406.15
2014-03-13 1381.39
2014-03-14 1377.86
2014-03-17 1396.65
2014-03-18 1419.65
2014-03-19 1414.16
2014-03-20 1415.92
2014-03-21 1413.49
2014-03-24 1404.89
2014-03-25 1411.82
2014-03-26 1393.36
2014-03-27 1387.29
2014-03-28 1391.88
2014-03-31 1415.50
2014-04-01 1431.74
2014-04-02 1448.87
2014-04-03 1445.71
2014-04-04 1416.12
2014-04-07 1388.99
2014-04-08 1396.30
2014-04-09 1419.14
2014-04-10 1382.47
2014-04-11 1363.67
2014-04-14 1370.85
2014-04-15 1376.21
2014-04-16 1396.15
2014-04-17 1407.78
2014-04-18 .
2014-04-21 1406.90
2014-04-22 1417.88
2014-04-23 1412.29
2014-04-24 1404.67
2014-04-25 1376.82
2014-04-28 1373.76
2014-04-29 1368.14
2014-04-30 1370.90
2014-05-01 1375.34
2014-05-02 1379.74
2014-05-05 1375.92
2014-05-06 1361.64
2014-05-07 1352.51
2014-05-08 1352.46
2014-05-09 1353.09
2014-05-12 1379.95
2014-05-13 1372.99
2014-05-14 1357.06
2014-05-15 1347.70
2014-05-16 1360.62
2014-05-19 1367.27
2014-05-20 1350.48
2014-05-21 1356.55
2014-05-22 1361.34
2014-05-23 1375.43
2014-05-26 .
2014-05-27 1386.43
2014-05-28 1388.97
2014-05-29 1396.74
2014-05-30 1393.47
2014-06-02 1397.07
2014-06-03 1402.83
2014-06-04 1408.69
2014-06-05 1432.35
2014-06-06 1443.62
2014-06-09 1458.04
2014-06-10 1461.98
2014-06-11 1456.90
2014-06-12 1444.11
2014-06-13 1442.14
2014-06-16 1434.80
2014-06-17 1455.51
2014-06-18 1455.52
2014-06-19 1455.27
2014-06-20 1459.15
2014-06-23 1457.22
2014-06-24 1443.60
2014-06-25 1450.16
2014-06-26 1451.03
2014-06-27 1459.45
2014-06-30 1465.43
2014-07-01 1483.47
2014-07-02 1461.61
2014-07-03 1476.69
2014-07-04 .
2014-07-07 1466.48
2014-07-08 1450.12
2014-07-09 1451.29
2014-07-10 1434.72
2014-07-11 1430.77
2014-07-14 1433.96
2014-07-15 1430.50
2014-07-16 1426.79
2014-07-17 1410.44
2014-07-18 1430.96
2014-07-21 1431.61
2014-07-22 1444.80
2014-07-23 1433.87
2014-07-24 1431.28
2014-07-25 1423.96
2014-07-28 1418.60
2014-07-29 1415.02
2014-07-30 1414.38
2014-07-31 1377.68
2014-08-01 1375.87
2014-08-04 1391.38
2014-08-05 1382.75
2014-08-06 1387.00
2014-08-07 1373.98
2014-08-08 1385.73
2014-08-11 1393.17
2014-08-12 1392.21
2014-08-13 1402.77
2014-08-14 1409.82
2014-08-15 1410.83
2014-08-18 1433.60
2014-08-19 1439.47
2014-08-20 1442.39
2014-08-21 1447.54
2014-08-22 1443.33
2014-08-25 1445.90
2014-08-26 1447.40
2014-08-27 1440.99
2014-08-28 1434.39
2014-08-29 1440.34
2014-09-01 .
2014-09-02 1445.08
2014-09-03 1439.78
2014-09-04 1431.48
2014-09-05 1428.28
2014-09-08 1428.26
2014-09-09 1417.95
2014-09-10 1421.56
2014-09-11 1432.23
2014-09-12 1422.58
2014-09-15 1410.04
2014-09-16 1413.99
2014-09-17 1415.84
2014-09-18 1420.09
2014-09-19 1404.80
2014-09-22 1387.45
2014-09-23 1371.82
2014-09-24 1380.63
2014-09-25 1357.75
2014-09-26 1368.93
2014-09-29 1358.98
2014-09-30 1341.35
2014-10-01 1316.46
2014-10-02 1316.74
2014-10-03 1328.32
2014-10-06 1328.44
2014-10-07 1303.95
2014-10-08 1322.73
2014-10-09 1276.53
2014-10-10 1231.53
2014-10-13 1208.22
2014-10-14 1223.82
2014-10-15 1227.42
2014-10-16 1242.20
2014-10-17 1257.10
2014-10-20 1264.78
2014-10-21 1305.78
2014-10-22 1282.28
2014-10-23 1311.43
2014-10-24 1317.97
2014-10-27 1316.24
2014-10-28 1351.56
2014-10-29 1343.19
2014-10-30 1353.84
2014-10-31 1369.26
2014-11-03 1370.48
2014-11-04 1365.75
2014-11-05 1373.07
2014-11-06 1380.27
2014-11-07 1383.61
2014-11-10 1391.90
2014-11-11 1398.68
2014-11-12 1399.56
2014-11-13 1385.77
2014-11-14 1385.46
2014-11-17 1382.37
2014-11-18 1390.73
2014-11-19 1378.10
2014-11-20 1384.57
2014-11-21 1399.46
2014-11-24 1406.10
2014-11-25 1408.30
2014-11-26 1406.20
2014-11-27 .
2014-11-28 1398.20
2014-12-01 1384.55
2014-12-02 1397.14
2014-12-03 1425.69
2014-12-04 1415.82
2014-12-05 1414.67
2014-12-08 1396.99
2014-12-09 1409.86
2014-12-10 1381.77
2014-12-11 1388.19
2014-12-12 1368.53
2014-12-15 1355.58
2014-12-16 1347.27
2014-12-17 1371.84
2014-12-18 1403.80
2014-12-19 1413.36
2014-12-22 1425.24
2014-12-23 1427.76
2014-12-24 1432.77
2014-12-25 .
2014-12-26 1434.64
2014-12-29 1435.76
2014-12-30 1428.08
2014-12-31 1411.62
2015-01-01 .
2015-01-02 1409.29
2015-01-05 1380.28
2015-01-06 1357.12
2015-01-07 1362.59
2015-01-08 1386.73
2015-01-09 1378.51
2015-01-12 1364.37
2015-01-13 1372.02
2015-01-14 1357.01
2015-01-15 1335.69
2015-01-16 1352.73
2015-01-19 .
2015-01-20 1351.89
2015-01-21 1363.87
2015-01-22 1392.45
2015-01-23 1386.87
2015-01-26 1394.97
2015-01-27 1374.91
2015-01-28 1363.86
2015-01-29 1377.25
2015-01-30 1361.26
2015-02-02 1378.36
2015-02-03 1412.32
2015-02-04 1407.77
2015-02-05 1417.44
2015-02-06 1421.27
2015-02-09 1421.79
2015-02-10 1429.43
2015-02-11 1431.34
2015-02-12 1449.98
2015-02-13 1458.40
2015-02-16 .
2015-02-17 1455.59
2015-02-18 1459.69
2015-02-19 1459.60
2015-02-20 1479.17
2015-02-23 1483.53
2015-02-24 1490.27
2015-02-25 1486.45
2015-02-26 1484.57
2015-02-27 1476.54
2015-03-02 1499.48
2015-03-03 1492.37
2015-03-04 1486.06
2015-03-05 1491.16
2015-03-06 1471.77
2015-03-09 1470.10
2015-03-10 1445.96
2015-03-11 1459.71
2015-03-12 1474.50
2015-03-13 1462.61
2015-03-16 1484.39
2015-03-17 1485.12
2015-03-18 1500.41
2015-03-19 1504.21
2015-03-20 1523.34
2015-03-23 1521.51
2015-03-24 1516.76
2015-03-25 1480.42
2015-03-26 1471.89
2015-03-27 1479.40
2015-03-30 1499.76
2015-03-31 1502.38
2015-04-01 1488.19
2015-04-02 1492.60
2015-04-03 .
2015-04-06 1505.33
2015-04-07 1496.97
2015-04-08 1507.91
2015-04-09 1518.75
2015-04-10 1522.58
2015-04-13 1510.68
2015-04-14 1507.97
2015-04-15 1521.77
2015-04-16 1515.27
2015-04-17 1490.40
2015-04-20 1503.40
2015-04-21 1509.37
2015-04-22 1515.38
2015-04-23 1507.35
2015-04-24 1496.10
2015-04-27 1492.75
2015-04-28 1488.45
2015-04-29 1483.35
2015-04-30 1453.60
2015-05-01 1475.51
2015-05-04 1481.40
2015-05-05 1463.16
2015-05-06 1460.13
2015-05-07 1466.21
2015-05-08 1482.27
2015-05-11 1484.23
2015-05-12 1474.54
2015-05-13 1494.30
2015-05-14 1511.88
2015-05-15 1512.22
2015-05-18 1523.32
2015-05-19 1516.36
2015-05-20 1509.46
2015-05-21 1507.30
2015-05-22 1508.94
2015-05-25 .
2015-05-26 1490.19
2015-05-27 1503.26
2015-05-28 1505.03
2015-05-29 1493.47
2015-06-01 1493.99
2015-06-02 1501.63
2015-06-03 1517.11
2015-06-04 1496.13
2015-06-05 1500.77
2015-06-08 1487.05
2015-06-09 1485.49
2015-06-10 1500.60
2015-06-11 1504.70
2015-06-12 1495.79
2015-06-15 1486.53
2015-06-16 1492.61
2015-06-17 1495.68
2015-06-18 1504.87
2015-06-19 1502.23
2015-06-22 1512.67
2015-06-23 1508.70
2015-06-24 1492.13
2015-06-25 1482.87
2015-06-26 1478.04
2015-06-29 1441.57
2015-06-30 1447.35
2015-07-01 1448.82
2015-07-02 1450.93
2015-07-03 .
2015-07-06 1440.71
2015-07-07 1439.00
2015-07-08 1400.23
2015-07-09 1399.98
2015-07-10 1412.45
2015-07-13 1425.55
2015-07-14 1436.67
2015-07-15 1422.99
2015-07-16 1429.91
2015-07-17 1422.25
2015-07-20 1422.88
2015-07-21 1411.98
2015-07-22 1404.67
2015-07-23 1403.88
2015-07-24 1386.85
2015-07-27 1370.14
2015-07-28 1391.86
2015-07-29 1398.98
2015-07-30 1411.55
2015-07-31 1419.21
2015-08-03 1407.27
2015-08-04 1393.95
2015-08-05 1397.56
2015-08-06 1381.76
2015-08-07 1378.76
2015-08-10 1406.71
2015-08-11 1362.17
2015-08-12 1352.46
2015-08-13 1349.75
2015-08-14 1358.51
2015-08-17 1370.27
2015-08-18 1356.87
2015-08-19 1346.47
2015-08-20 1325.57
2015-08-21 1290.39
2015-08-24 1242.58
2015-08-25 1227.35
2015-08-26 1266.78
2015-08-27 1302.58
2015-08-28 1306.06
2015-08-31 1300.36
2015-09-01 1256.71
2015-09-02 1275.63
2015-09-03 1284.59
2015-09-04 1264.42
2015-09-07 .
2015-09-08 1299.30
2015-09-09 1286.66
2015-09-10 1281.63
2015-09-11 1288.90
2015-09-14 1277.91
2015-09-15 1295.05
2015-09-16 1314.02
2015-09-17 1312.84
2015-09-18 1282.34
2015-09-21 1273.45
2015-09-22 1244.74
2015-09-23 1232.02
2015-09-24 1221.65
2015-09-25 1225.21
2015-09-28 1198.71
2015-09-29 1203.98
2015-09-30 1234.70
2015-10-01 1227.76
2015-10-02 1248.55
2015-10-05 1276.46
2015-10-06 1272.77
2015-10-07 1289.65
2015-10-08 1292.38
2015-10-09 1292.19
2015-10-12 1288.74
2015-10-13 1276.32
2015-10-14 1273.85
2015-10-15 1289.37
2015-10-16 1283.89
2015-10-19 1281.65
2015-10-20 1287.45
2015-10-21 1273.56
2015-10-22 1303.65
2015-10-23 1320.15
2015-10-26 1313.66
2015-10-27 1309.95
2015-10-28 1333.01
2015-10-29 1324.35
2015-10-30 1344.48
2015-11-02 1365.81
2015-11-03 1366.53
2015-11-04 1370.49
2015-11-05 1363.13
2015-11-06 1372.56
2015-11-09 1364.69
2015-11-10 1355.78
2015-11-11 1359.79
2015-11-12 1322.10
2015-11-13 1307.54
2015-11-16 1330.96
2015-11-17 1331.21
2015-11-18 1359.30
2015-11-19 1361.86
2015-11-20 1365.11
2015-11-23 1363.80
2015-11-24 1367.50
2015-11-25 1375.47
2015-11-26 .
2015-11-27 1384.63
2015-11-30 1386.08
2015-12-01 1385.67
2015-12-02 1373.77
2015-12-03 1352.24
2015-12-04 1371.32
2015-12-07 1357.92
2015-12-08 1346.26
2015-12-09 1328.96
2015-12-10 1336.08
2015-12-11 1319.48
2015-12-14 1311.42
2015-12-15 1323.00
2015-12-16 1337.94
2015-12-17 1318.05
2015-12-18 1294.93
2015-12-21 1308.00
2015-12-22 1325.72
2015-12-23 1347.82
2015-12-24 1347.87
2015-12-25 .
2015-12-28 1344.02
2015-12-29 1351.78
2015-12-30 1341.48
2015-12-31 1326.91
2016-01-01 .
2016-01-04 1299.93
2016-01-05 1291.58
2016-01-06 1256.35
2016-01-07 1204.86
2016-01-08 1184.99
2016-01-11 1179.86
2016-01-12 1196.01
2016-01-13 1165.19
2016-01-14 1176.34
2016-01-15 1151.98
2016-01-18 .
2016-01-19 1142.87
2016-01-20 1145.23
2016-01-21 1137.91
2016-01-22 1175.62
2016-01-25 1157.61
2016-01-26 1177.50
2016-01-27 1163.16
2016-01-28 1149.45
2016-01-29 1186.45
2016-02-01 1188.67
2016-02-02 1154.22
2016-02-03 1156.42
2016-02-04 1177.62
2016-02-05 1147.52
2016-02-08 1119.85
2016-02-09 1114.78
2016-02-10 1140.46
2016-02-11 1126.54
2016-02-12 1151.77
2016-02-15 .
2016-02-16 1190.55
2016-02-17 1216.26
2016-02-18 1223.06
2016-02-19 1230.50
2016-02-22 1248.44
2016-02-23 1232.01
2016-02-24 1243.23
2016-02-25 1240.59
2016-02-26 1248.36
2016-02-29 1243.06
2016-03-01 1278.17
2016-03-02 1291.17
2016-03-03 1301.99
2016-03-04 1305.02
2016-03-07 1312.07
2016-03-08 1284.86
2016-03-09 1287.00
2016-03-10 1277.37
2016-03-11 1301.39
2016-03-14 1299.47
2016-03-15 1285.48
2016-03-16 1300.46
2016-03-17 1303.12
2016-03-18 1324.15
2016-03-21 1320.86
2016-03-22 1323.53
2016-03-23 1305.92
2016-03-24 1305.05
2016-03-25 .
2016-03-28 1304.97
2016-03-29 1331.11
2016-03-30 1328.19
2016-03-31 1333.48
2016-04-01 1347.01
2016-04-04 1331.60
2016-04-05 1312.20
2016-04-06 1327.05
2016-04-07 1303.69
2016-04-08 1312.88
2016-04-11 1311.63
2016-04-12 1314.38
2016-04-13 1348.03
2016-04-14 1336.79
2016-04-15 1335.65
2016-04-18 1338.31
2016-04-19 1334.40
2016-04-20 1335.12
2016-04-21 1333.48
2016-04-22 1339.38
2016-04-25 1329.41
2016-04-26 1344.92
2016-04-27 1347.94
2016-04-28 1308.47
2016-04-29 1293.77
2016-05-02 1294.95
2016-05-03 1291.89
2016-05-04 1278.92
2016-05-05 1280.39
2016-05-06 1286.03
2016-05-09 1280.05
2016-05-10 1292.10
2016-05-11 1280.26
2016-05-12 1279.77
2016-05-13 1269.03
2016-05-16 1281.70
2016-05-17 1273.33
2016-05-18 1277.67
2016-05-19 1269.56
2016-05-20 1294.72
2016-05-23 1303.15
2016-05-24 1326.89
2016-05-25 1332.45
2016-05-26 1336.86
2016-05-27 1354.95
2016-05-30 .
2016-05-31 1360.03
2016-06-01 1366.98
2016-06-02 1374.26
2016-06-03 1368.76
2016-06-06 1380.55
2016-06-07 1380.47
2016-06-08 1387.58
2016-06-09 1384.25
2016-06-10 1362.75
2016-06-13 1350.82
2016-06-14 1348.88
2016-06-15 1350.97
2016-06-16 1351.07
2016-06-17 1346.91
2016-06-20 1368.54
2016-06-21 1364.76
2016-06-22 1367.23
2016-06-23 1389.05
2016-06-24 1317.78
2016-06-27 1259.03
2016-06-28 1281.56
2016-06-29 1296.09
2016-06-30 1319.10
2016-07-01 1321.85
2016-07-04 .
2016-07-05 1297.71
2016-07-06 1300.13
2016-07-07 1307.01
2016-07-08 1334.32
2016-07-11 1331.20
2016-07-12 1347.82
2016-07-13 1346.92
2016-07-14 1354.31
2016-07-15 1361.05
2016-07-18 1362.93
2016-07-19 1364.26
2016-07-20 1379.88
2016-07-21 1373.39
2016-07-22 1378.54
2016-07-25 1372.36
2016-07-26 1388.12
2016-07-27 1395.11
2016-07-28 1391.12
2016-07-29 1400.02
2016-08-01 1399.53
2016-08-02 1373.60
2016-08-03 1384.95
2016-08-04 1386.36
2016-08-05 1400.49
2016-08-08 1402.32
2016-08-09 1407.68
2016-08-10 1410.26
2016-08-11 1417.98
2016-08-12 1419.19
2016-08-15 1430.27
2016-08-16 1422.20
2016-08-17 1414.24
2016-08-18 1424.04
2016-08-19 1432.59
2016-08-22 1429.60
2016-08-23 1437.18
2016-08-24 1422.21
2016-08-25 1427.75
2016-08-26 1428.24
2016-08-29 1433.28
2016-08-30 1429.19
2016-08-31 1422.45
2016-09-01 1425.29
2016-09-02 1426.92
2016-09-05 .
2016-09-06 1424.01
2016-09-07 1428.01
2016-09-08 1418.36
2016-09-09 1369.64
2016-09-12 1387.26
2016-09-13 1368.50
2016-09-14 1365.63
2016-09-15 1389.21
2016-09-16 1378.98
2016-09-19 1409.31
2016-09-20 1394.05
2016-09-21 1417.71
2016-09-22 1438.13
2016-09-23 1424.81
2016-09-26 1412.14
2016-09-27 1426.44
2016-09-28 1438.05
2016-09-29 1417.13
2016-09-30 1435.39
#2016-10-03|1423.09 #2016-10-04|1421.95 #2016-10-05|1435.98 #2016-10-06|1441.92 #2016-10-07|1427.15 #2016-10-10|1429.36 #2016-10-11|1401.87 #2016-10-12|1401.27 #2016-10-13|1393.37 #2016-10-14|1398.21 #2016-10-17|1403.34 #2016-10-18|1408.82 #2016-10-19|1415.12 #2016-10-20|1414.79 #2016-10-21|1412.20 #2016-10-24|1428.31 #2016-10-25|1407.82 #2016-10-26|1405.23 #2016-10-27|1396.66 #2016-10-28|1393.30 #2016-10-31|1397.42 #2016-11-01|1387.58 #2016-11-02|1364.08 #2016-11-03|1358.23 #2016-11-04|1370.77 #2016-11-07|1415.30 #2016-11-08|1410.27 #2016-11-09|1429.13 #2016-11-10|1438.59 #2016-11-11|1458.55 #2016-11-14|1472.68 #2016-11-15|1481.16 #2016-11-16|1472.03 #2016-11-17|1473.61 #2016-11-18|1467.65 #2016-11-21|1474.77 #2016-11-22|1493.93 #2016-11-23|1508.69 #2016-11-24| . #2016-11-25|1516.00 #2016-11-28|1499.75 #2016-11-29|1492.91 #2016-11-30|1487.47 #2016-12-01|1470.98 #2016-12-02|1471.23 #2016-12-05|1488.17 #2016-12-06|1507.66 #2016-12-07|1527.48 #2016-12-08|1546.89 #2016-12-09|1547.77 #2016-12-12|1542.21 #2016-12-13|1556.71 #2016-12-14|1538.64 #2016-12-15|1549.00 #2016-12-16|1551.36 #2016-12-19|1557.63 #2016-12-20|1566.23 #2016-12-21|1562.30 #2016-12-22|1554.72 #2016-12-23|1558.36 #2016-12-26| . #2016-12-27|1570.29 #2016-12-28|1545.05 #2016-12-29|1546.37 #2016-12-30|1537.05 #2017-01-02| . #2017-01-03|1546.27 #2017-01-04|1569.48 #2017-01-05|1553.70 #2017-01-06|1550.07 #2017-01-09|1548.17 #2017-01-10|1557.75 #2017-01-11|1564.68 #2017-01-12|1561.04 #2017-01-13|1575.95 #2017-01-16| . #2017-01-17|1551.04 #2017-01-18|1562.54 #2017-01-19|1552.69 #2017-01-20|1554.85 #2017-01-23|1552.68 #2017-01-24|1578.05 #2017-01-25|1598.91 #2017-01-26|1583.28 #2017-01-27|1581.62 #2017-01-30|1578.75 #2017-01-31|1593.97 #2017-02-01|1597.23 #2017-02-02|1593.60 #2017-02-03|1611.34 #2017-02-06|1596.93 #2017-02-07|1590.04 #2017-02-08|1599.32 #2017-02-09|1623.96 #2017-02-10|1625.63 #2017-02-13|1625.90 #2017-02-14|1625.60 #2017-02-15|1641.79 #2017-02-16|1640.48 #2017-02-17|1656.95 #2017-02-20| . #2017-02-21|1671.05 #2017-02-22|1665.12 #2017-02-23|1650.09 #2017-02-24|1666.89 #2017-02-27|1672.16 #2017-02-28|1648.49 #2017-03-01|1686.01 #2017-03-02|1671.24 #2017-03-03|1676.14 #2017-03-06|1664.42 #2017-03-07|1660.29 #2017-03-08|1661.78 #2017-03-09|1659.69 #2017-03-10|1675.60 #2017-03-13|1680.78 #2017-03-14|1676.54 #2017-03-15|1702.74 #2017-03-16|1705.86 #2017-03-17|1710.66 #2017-03-20|1702.68 #2017-03-21|1659.66 #2017-03-22|1666.82 #2017-03-23|1675.37 #2017-03-24|1674.89 #2017-03-27|1678.97 #2017-03-28|1693.99 #2017-03-29|1698.21 #2017-03-30|1713.84 #2017-03-31|1710.49 #2017-04-03|1695.93 #2017-04-04|1685.13 #2017-04-05|1666.91 #2017-04-06|1686.34 #2017-04-07|1680.53 #2017-04-10|1679.88 #2017-04-11|1683.00 #2017-04-12|1655.94 #2017-04-13|1639.78 #2017-04-14| . #2017-04-17|1662.66 #2017-04-18|1662.46 #2017-04-19|1676.32 #2017-04-20|1697.17 #2017-04-21|1684.62 #2017-04-24|1723.91 #2017-04-25|1734.07 #2017-04-26|1730.83 #2017-04-27|1730.50 #2017-04-28|1718.09 #2017-05-01|1721.62 #2017-05-02|1727.09 #2017-05-03|1727.80 #2017-05-04|1735.56 #2017-05-05|1772.09 #2017-05-08|1771.96 #2017-05-09|1772.16 #2017-05-10|1788.98 #2017-05-11|1790.44 #2017-05-12|1781.21 #2017-05-15|1796.29 #2017-05-16|1804.55 #2017-05-17|1750.12 #2017-05-18|1749.25 #2017-05-19|1771.26 #2017-05-22|1790.52 #2017-05-23|1789.19 #2017-05-24|1794.58 #2017-05-25|1805.28 #2017-05-26|1805.21 #2017-05-29| . #2017-05-30|1807.11 #2017-05-31|1794.76 #2017-06-01|1824.20 #2017-06-02|1838.25 #2017-06-05|1836.34 #2017-06-06|1843.72 #2017-06-07|1842.27 #2017-06-08|1856.83 #2017-06-09|1838.26 #2017-06-12|1816.73 #2017-06-13|1825.28 #2017-06-14|1816.78 #2017-06-15|1807.84 #2017-06-16|1816.04 #2017-06-19|1848.31 #2017-06-20|1822.81 #2017-06-21|1818.46 #2017-06-22|1815.09 #2017-06-23|1826.51 #2017-06-26|1830.16 #2017-06-27|1801.22 #2017-06-28|1824.10 #2017-06-29|1794.48 #2017-06-30|1802.62 #2017-07-03|1807.91 #2017-07-04| . #2017-07-05|1816.90 #2017-07-06|1798.65 #2017-07-07|1833.74 #2017-07-10|1835.30 #2017-07-11|1841.54 #2017-07-12|1864.25 #2017-07-13|1869.80 #2017-07-14|1884.88 #2017-07-17|1886.56 #2017-07-18|1882.58 #2017-07-19|1897.09 #2017-07-20|1896.39 #2017-07-21|1894.04 #2017-07-24|1911.80 #2017-07-25|1928.10 #2017-07-26|1907.53 #2017-07-27|1896.76 #2017-07-28|1883.77 #2017-07-31|1879.34 #2017-08-01|1911.36 #2017-08-02|1878.26 #2017-08-03|1871.58 #2017-08-04|1863.08 #2017-08-07|1880.59 #2017-08-08|1879.14 #2017-08-09|1865.41 #2017-08-10|1818.54 #2017-08-11|1827.63 #2017-08-14|1848.32 #2017-08-15|1847.65 #2017-08-16|1855.18 #2017-08-17|1818.94 #2017-08-18|1812.57 #2017-08-21|1805.42 #2017-08-22|1828.60 #2017-08-23|1821.26 #2017-08-24|1828.73 #2017-08-25|1833.43 #2017-08-28|1841.35 #2017-08-29|1842.45 #2017-08-30|1871.87 #2017-08-31|1896.38 #2017-09-01|1896.81 #2017-09-04| . #2017-09-05|1878.80 #2017-09-06|1880.95 #2017-09-07|1882.90 #2017-09-08|1883.81 #2017-09-11|1920.53 #2017-09-12|1937.82 #2017-09-13|1938.81 #2017-09-14|1940.41 #2017-09-15|1949.93 #2017-09-18|1969.35 #2017-09-19|1977.12 #2017-09-20|1963.29 #2017-09-21|1952.06 #2017-09-22|1961.48 #2017-09-25|1933.08 #2017-09-26|1931.05 #2017-09-27|1954.87 #2017-09-28|1958.00 #2017-09-29|1957.64 #2017-10-02|1977.14 #2017-10-03|1994.01 #2017-10-04|2001.56 #2017-10-05|1999.30 #2017-10-06|2003.10 #2017-10-09|2004.69 #2017-10-10|2007.97 #2017-10-11|2015.33 #2017-10-12|2032.17 #2017-10-13|2025.87 #2017-10-16|2030.52 #2017-10-17|2031.59 #2017-10-18|2046.97 #2017-10-19|2033.94 #2017-10-20|2047.75 #2017-10-23|2046.28 #2017-10-24|2059.30 #2017-10-25|2049.96 #2017-10-26|2049.19 #2017-10-27|2067.43 #2017-10-30|2048.28 #2017-10-31|2073.19 #2017-11-01|2045.26 #2017-11-02|2033.80 #2017-11-03|2058.36 #2017-11-06|2083.85 #2017-11-07|2082.23 #2017-11-08|2099.55 #2017-11-09|2085.46 #2017-11-10|2104.59 #2017-11-13|2103.70 #2017-11-14|2103.02 #2017-11-15|2085.91 #2017-11-16|2117.10 #2017-11-17|2127.21 #2017-11-20|2145.46 #2017-11-21|2174.05 #2017-11-22|2162.10 #2017-11-23| . #2017-11-24|2169.07 #2017-11-27|2159.06 #2017-11-28|2174.86 #2017-11-29|2120.87 #2017-11-30|2138.30 #2017-12-01|2120.45 #2017-12-04|2049.67 #2017-12-05|2039.71 #2017-12-06|2028.12 #2017-12-07|2055.10 #2017-12-08|2069.31 #2017-12-11|2061.79 #2017-12-12|2062.51 #2017-12-13|2060.55 #2017-12-14|2039.53 #2017-12-15|2057.96 #2017-12-18|2089.73 #2017-12-19|2089.05 #2017-12-20|2094.30 #2017-12-21|2084.87 #2017-12-22|2077.18 #2017-12-25| . #2017-12-26|2058.78 #2017-12-27|2065.05 #2017-12-28|2072.42 #2017-12-29|2059.41 #2018-01-01| . #2018-01-02|2084.01 #2018-01-03|2126.13 #2018-01-04|2144.11 #2018-01-05|2167.28 #2018-01-08|2204.44 #2018-01-09|2207.79 #2018-01-10|2185.87 #2018-01-11|2218.47 #2018-01-12|2237.18 #2018-01-15| . #2018-01-16|2235.50 #2018-01-17|2271.50 #2018-01-18|2266.80 #2018-01-19|2291.90 #2018-01-22|2274.44 #2018-01-23|2264.46 #2018-01-24|2233.95 #2018-01-25|2221.17 #2018-01-26|2234.97 #2018-01-29|2217.40 #2018-01-30|2194.31 #2018-01-31|2184.28 #2018-02-01|2188.65 #2018-02-02|2142.82 #2018-02-05|2046.17 #2018-02-06|2079.60 #2018-02-07|2064.41 #2018-02-08|1964.82 #2018-02-09|1982.96 #2018-02-12|2018.24 #2018-02-13|2018.71 #2018-02-14|2075.50 #2018-02-15|2106.67 #2018-02-16|2069.88 #2018-02-19| . #2018-02-20|2076.45 #2018-02-21|2080.21 #2018-02-22|2077.79 #2018-02-23|2077.75 #2018-02-26|2100.82 #2018-02-27|2078.54 #2018-02-28|2060.67 #2018-03-01|2032.69 #2018-03-02|2044.41 #2018-03-05|2049.97 #2018-03-06|2079.01 #2018-03-07|2092.63 #2018-03-08|2086.86 #2018-03-09|2137.50 #2018-03-12|2148.71 #2018-03-13|2127.48 #2018-03-14|2117.35 #2018-03-15|2106.77 #2018-03-16|2124.61 #2018-03-19|2076.33 #2018-03-20|2096.55 #2018-03-21|2097.99 #2018-03-22|2029.36 #2018-03-23|1974.28 #2018-03-26|2020.14 #2018-03-27|1986.40 #2018-03-28|1961.46 #2018-03-29|2006.61 #2018-03-30| . #2018-04-02|1945.41 #2018-04-03|1967.35 #2018-04-04|1978.54 #2018-04-05|1987.96 #2018-04-06|1933.67 #2018-04-09|1944.52 #2018-04-10|1986.11 #2018-04-11|1984.86 #2018-04-12|2002.31 #2018-04-13|1990.98 #2018-04-16|2001.66 #2018-04-17|2031.26 #2018-04-18|2038.65 #2018-04-19|2006.98 #2018-04-20|1997.30 #2018-04-23|1982.39 #2018-04-24|1931.69 #2018-04-25|1917.46 #2018-04-26|1911.81 #2018-04-27|1871.81 #2018-04-30|1859.93 #2018-05-01|1861.97 #2018-05-02|1862.94 #2018-05-03|1855.94 #2018-05-04|1886.05 #2018-05-07|1889.84 #2018-05-08|1916.45 #2018-05-09|1920.77 #2018-05-10|1942.79 #2018-05-11|1944.18 #2018-05-14|1945.20 #2018-05-15|1929.93 #2018-05-16|1940.56 #2018-05-17|1936.73 #2018-05-18|1917.38 #2018-05-21|1934.06 #2018-05-22|1937.89 #2018-05-23|1937.90 #2018-05-24|1937.33 #2018-05-25|1935.68 #2018-05-28| . #2018-05-29|1937.67 #2018-05-30|1937.90 #2018-05-31|1926.55 #2018-06-01|1952.82 #2018-06-04|1964.00 #2018-06-05|1983.78 #2018-06-06|2002.32 #2018-06-07|1999.00 #2018-06-08|2005.92 #2018-06-11|2010.39 #2018-06-12|2016.01 #2018-06-13|2003.69 #2018-06-14|2012.46 #2018-06-15|2006.48 #2018-06-18|1991.87 #2018-06-19|1965.53 #2018-06-20|1971.61 #2018-06-21|1950.16 #2018-06-22|1942.08 #2018-06-25|1895.46 #2018-06-26|1908.39 #2018-06-27|1888.87 #2018-06-28|1890.24 #2018-06-29|1901.54 #2018-07-02|1906.71 #2018-07-03|1906.42 #2018-07-04| . #2018-07-05|1931.38 #2018-07-06|1943.36 #2018-07-09|1973.13 #2018-07-10|1987.62 #2018-07-11|1941.32 #2018-07-12|1968.93 #2018-07-13|1974.75 #2018-07-16|1961.30 #2018-07-17|1976.61 #2018-07-18|1990.37 #2018-07-19|1992.70 #2018-07-20|1976.39 #2018-07-23|1967.86 #2018-07-24|1972.08 #2018-07-25|1991.70 #2018-07-26|2013.42 #2018-07-27|1989.42 #2018-07-30|1960.30 #2018-07-31|2004.17 #2018-08-01|2008.62 #2018-08-02|2068.86 #2018-08-03|2071.45 #2018-08-06|2073.64 #2018-08-07|2121.32 #2018-08-08|2098.32 #2018-08-09|2100.28 #2018-08-10|2098.76 #2018-08-13|2094.49 #2018-08-14|2120.33 #2018-08-15|2102.16 #2018-08-16|2115.33 #2018-08-17|2126.09 #2018-08-20|2134.39 #2018-08-21|2162.43 #2018-08-22|2164.93 #2018-08-23|2157.18 #2018-08-24|2161.57 #2018-08-27|2193.80 #2018-08-28|2205.58 #2018-08-29|2208.46 #2018-08-30|2201.75 #2018-08-31|2206.74 #2018-09-03| . #2018-09-04|2205.10 #2018-09-05|2204.23 #2018-09-06|2193.79 #2018-09-07|2193.24 #2018-09-10|2216.20 #2018-09-11|2222.95 #2018-09-12|2222.22 #2018-09-13|2237.17 #2018-09-14|2242.93 #2018-09-17|2212.28 #2018-09-18|2221.31 #2018-09-19|2219.73 #2018-09-20|2239.48 #2018-09-21|2241.79 #2018-09-24|2228.45 #2018-09-25|2212.73 #2018-09-26|2182.70 #2018-09-27|2187.92 #2018-09-28|2188.60 #2018-10-01|2181.71 #2018-10-02|2172.31 #2018-10-03|2184.20 #2018-10-04|2147.12 #2018-10-05|2077.84 #2018-10-08|2052.13 #2018-10-09|2037.63 #2018-10-10|1947.84 #2018-10-11|1915.93 #2018-10-12|1957.65 #2018-10-15|1955.04 #2018-10-16|2025.95 #2018-10-17|2018.93 #2018-10-18|1981.34 #2018-10-19|1942.37 #2018-10-22|1944.56 #2018-10-23|1925.21 #2018-10-24|1841.21 #2018-10-25|1878.80 #2018-10-26|1876.97 #2018-10-29|1836.67 #2018-10-30|1900.02 #2018-10-31|1932.10 #2018-11-01|1988.87 #2018-11-02|1988.72 #2018-11-05|1965.57 #2018-11-06|1988.77 #2018-11-07|2024.83 #2018-11-08|2022.75 #2018-11-09|1988.00 #2018-11-12|1921.67 #2018-11-13|1926.69 #2018-11-14|1907.34 #2018-11-15|1951.12 #2018-11-16|1956.95 #2018-11-19|1900.74 #2018-11-20|1877.31 #2018-11-21|1906.99 #2018-11-22| . #2018-11-23|1909.67 #2018-11-26|1944.73 #2018-11-27|1932.55 #2018-11-28|1991.95 #2018-11-29|1991.67 #2018-11-30|2014.07 #2018-12-03|2062.59 #2018-12-04|1971.32 #2018-12-05| . #2018-12-06|1961.11 #2018-12-07|1894.48 #2018-12-10|1894.28 #2018-12-11|1887.77 #2018-12-12|1912.45 #2018-12-13|1887.51 #2018-12-14|1866.02 #2018-12-17|1816.59 #2018-12-18|1822.40 #2018-12-19|1788.36 #2018-12-20|1751.82 #2018-12-21|1699.35 #2018-12-24|1658.33 #2018-12-25| . #2018-12-26|1751.69 #2018-12-27|1775.55 #2018-12-28|1776.25 #2018-12-31|1806.96 #2019-01-01| . #2019-01-02|1800.57 #2019-01-03|1709.17 #2019-01-04|1780.73 #2019-01-07|1811.95 #2019-01-08|1844.34 #2019-01-09|1879.64 #2019-01-10|1910.29 #2019-01-11|1918.41 #2019-01-14|1909.75 #2019-01-15|1918.45 #2019-01-16|1928.60 #2019-01-17|1949.90 #2019-01-18|1983.95 #2019-01-21| . #2019-01-22|1927.18 #2019-01-23|1920.12 #2019-01-24|1965.11 #2019-01-25|1995.20 #2019-01-28|1980.31 #2019-01-29|1982.40 #2019-01-30|1999.01 #2019-01-31|2017.56 #2019-02-01|2038.56 #2019-02-04|2049.99 #2019-02-05|2077.12 #2019-02-06|2102.77 #2019-02-07|2079.18 #2019-02-08|2084.70 #2019-02-11|2102.33 #2019-02-12|2142.33 #2019-02-13|2156.91 #2019-02-14|2159.78 #2019-02-15|2189.65 #2019-02-18| . #2019-02-19|2183.83 #2019-02-20|2194.55 #2019-02-21|2197.08 #2019-02-22|2246.61 #2019-02-25|2263.90 #2019-02-26|2250.21 #2019-02-27|2255.65 #2019-02-28|2243.54 #2019-03-01|2270.20 #2019-03-04|2261.18 #2019-03-05|2252.19 #2019-03-06|2228.72 #2019-03-07|2201.32 #2019-03-08|2191.15 #2019-03-11|2230.07 #2019-03-12|2236.03 #2019-03-13|2250.27 #2019-03-14|2243.43 #2019-03-15|2262.38 #2019-03-18|2261.37 #2019-03-19|2264.14 #2019-03-20|2244.63 #2019-03-21|2287.78 #2019-03-22|2190.00 #2019-03-25|2188.56 #2019-03-26|2211.03 #2019-03-27|2192.10 #2019-03-28|2211.75 #2019-03-29|2231.04 #2019-04-01|2289.35 #2019-04-02|2291.10 #2019-04-03|2324.09 #2019-04-04|2327.98 #2019-04-05|2345.23 #2019-04-08|2365.21 #2019-04-09|2339.68 #2019-04-10|2361.08 #2019-04-11|2371.18 #2019-04-12|2400.17 #2019-04-15|2395.14 #2019-04-16|2413.25 #2019-04-17|2394.62 #2019-04-18|2404.77 #2019-04-19| . #2019-04-22|2383.84 #2019-04-23|2420.61 #2019-04-24|2424.88 #2019-04-25|2377.17 #2019-04-26|2392.78 #2019-04-29|2375.63 #2019-04-30|2356.29 #2019-05-01|2305.38 #2019-05-02|2303.47 #2019-05-03|2351.93 #2019-05-06|2323.36 #2019-05-07|2278.57 #2019-05-08|2261.75 #2019-05-09|2240.11 #2019-05-10|2238.44 #2019-05-13|2128.35 #2019-05-14|2163.70 #2019-05-15|2169.08 #2019-05-16|2172.04 #2019-05-17|2116.61 #2019-05-20|2081.95 #2019-05-21|2123.48 #2019-05-22|2102.61 #2019-05-23|2061.82 #2019-05-24|2074.94 #2019-05-27| . #2019-05-28|2059.49 #2019-05-29|2038.15 #2019-05-30|2049.68 #2019-05-31|2014.41 #2019-06-03|2023.20 #2019-06-04|2095.22 #2019-06-05|2116.94 #2019-06-06|2130.46 #2019-06-07|2166.92 #2019-06-10|2211.33 #2019-06-11|2208.23 #2019-06-12|2196.35 #2019-06-13|2213.58 #2019-06-14|2180.64 #2019-06-17|2180.64 #2019-06-18|2242.68 #2019-06-19|2264.36 #2019-06-20|2289.16 #2019-06-21|2276.14 #2019-06-24|2275.89 #2019-06-25|2260.60 #2019-06-26|2286.63 #2019-06-27|2320.95 #2019-06-28|2350.07 #2019-07-01|2369.59 #2019-07-02|2350.03 #2019-07-03|2366.11 #2019-07-04| . #2019-07-05|2345.52 #2019-07-08|2295.86 #2019-07-09|2303.93 #2019-07-10|2294.35 #2019-07-11|2252.77 #2019-07-12|2287.18 #2019-07-15|2283.01 #2019-07-16|2282.28 #2019-07-17|2264.80 #2019-07-18|2250.06 #2019-07-19|2245.58 #2019-07-22|2260.96 #2019-07-23|2299.20 #2019-07-24|2331.13 #2019-07-25|2297.37 #2019-07-26|2305.81 #2019-07-29|2299.62 #2019-07-30|2344.73 #2019-07-31|2275.91 #2019-08-01|2221.98 #2019-08-02|2179.79 #2019-08-05|2126.11 #2019-08-06|2161.01 #2019-08-07|2163.44 #2019-08-08|2216.60 #2019-08-09|2173.21 #2019-08-12|2139.20 #2019-08-13|2183.39 #2019-08-14|2104.00 #2019-08-15|2100.25 #2019-08-16|2149.74 #2019-08-19|2179.60 #2019-08-20|2153.82 #2019-08-21|2177.54 #2019-08-22|2174.52 #2019-08-23|2103.90 #2019-08-26|2107.84 #2019-08-27|2092.74 #2019-08-28|2116.28 #2019-08-29|2171.08 #2019-08-30|2173.01 #2019-09-02| . #2019-09-03|2127.70 #2019-09-04|2174.30 #2019-09-05|2248.65 #2019-09-06|2250.64 #2019-09-09|2250.35 #2019-09-10|2251.86 #2019-09-11|2297.93 #2019-09-12|2286.82 #2019-09-13|2309.16 #2019-09-16|2288.75 #2019-09-17|2284.19 #2019-09-18|2278.51 #2019-09-19|2269.66 #2019-09-20|2246.54 #2019-09-23|2256.17 #2019-09-24|2239.56 #2019-09-25|2269.02 #2019-09-26|2272.27 #2019-09-27|2250.18 #2019-09-30|2270.84 #2019-10-01|2219.27 #2019-10-02|2190.16 #2019-10-03|2210.34 #2019-10-04|2242.61 #2019-10-07|2226.35 #2019-10-08|2166.03 #2019-10-09|2179.41 #2019-10-10|2180.13 #2019-10-11|2225.17 #2019-10-14|2210.01 #2019-10-15|2253.92 #2019-10-16|2247.41 #2019-10-17|2289.18 #2019-10-18|2282.06 #2019-10-21|2308.48 #2019-10-22|2302.67 #2019-10-23|2301.36 #2019-10-24|2332.88 #2019-10-25|2352.32 #2019-10-28|2382.46 #2019-10-29|2379.29 #2019-10-30|2383.96 #2019-10-31|2400.72 #2019-11-01|2441.67 #2019-11-04|2484.78 #2019-11-05|2487.74 #2019-11-06|2462.59 #2019-11-07|2467.83 #2019-11-08|2472.31 #2019-11-11|2459.37 #2019-11-12|2447.35 #2019-11-13|2437.84 #2019-11-14|2430.27 #2019-11-15|2458.48 #2019-11-18|2427.25 #2019-11-19|2442.32 #2019-11-20|2439.92 #2019-11-21|2439.12 #2019-11-22|2436.28 #2019-11-25|2471.34 #2019-11-26|2481.50 #2019-11-27|2510.94 #2019-11-28|2510.94 #2019-11-29|2471.55 #2019-12-02|2458.66 #2019-12-03|2439.41 #2019-12-04|2474.16 #2019-12-05|2472.09 #2019-12-06|2503.86 #2019-12-09|2484.28 #2019-12-10|2490.80 #2019-12-11|2510.51 #2019-12-12|2544.99 #2019-12-13|2534.27 #2019-12-16|2547.79 #2019-12-17|2565.66 #2019-12-18|2547.65 #2019-12-19|2561.11 #2019-12-20|2562.50 #2019-12-23|2579.24 #2019-12-24|2573.56 #2019-12-25| . #2019-12-26|2592.65 #2019-12-27|2586.09 #2019-12-30|2574.01 #2019-12-31|2576.87 #2020-01-01| . #2020-01-02|2608.65 #2020-01-03|2573.20 #2020-01-06|2568.23 #2020-01-07|2573.57 #2020-01-08|2565.17 #2020-01-09|2579.70 #2020-01-10|2566.42 #2020-01-13|2598.15 #2020-01-14|2598.93 #2020-01-15|2592.31 #2020-01-16|2635.78 #2020-01-17|2636.71 #2020-01-20| . #2020-01-21|2621.98 #2020-01-22|2634.81 #2020-01-23|2636.78 #2020-01-24|2612.65 #2020-01-27|2530.15 #2020-01-28|2549.51 #2020-01-29|2529.98 #2020-01-30|2505.58 #2020-01-31|2440.82 #2020-02-03|2476.55 #2020-02-04|2532.05 #2020-02-05|2554.31 #2020-02-06|2550.19 #2020-02-07|2493.36 #2020-02-10|2514.90 #2020-02-11|2536.03 #2020-02-12|2575.11 #2020-02-13|2536.75 #2020-02-14|2529.49 #2020-02-17| . #2020-02-18|2490.11 #2020-02-19|2510.96 #2020-02-20|2510.80 #2020-02-21|2459.68 #2020-02-24|2370.67 #2020-02-25|2298.34 #2020-02-26|2286.64 #2020-02-27|2200.92 #2020-02-28|2200.13 #2020-03-02|2273.36 #2020-03-03|2218.50 #2020-03-04|2292.28 #2020-03-05|2219.43 #2020-03-06|2187.51 #2020-03-09|2012.19 #2020-03-10|2107.12 #2020-03-11|1968.62 #2020-03-12|1772.15 #2020-03-13|1920.66 #2020-03-16|1690.99 #2020-03-17|1776.99 #2020-03-18|1656.15 #2020-03-19|1710.53 #2020-03-20|1668.81 #2020-03-23|1605.33 #2020-03-24|1778.04 #2020-03-25|1812.80 #2020-03-26|1923.60 #2020-03-27|1817.23 #2020-03-30|1884.07 #2020-03-31|1850.76 #2020-04-01|1746.54 #2020-04-02|1765.75 #2020-04-03|1739.32 #2020-04-06|1890.27 #2020-04-07|1898.83 #2020-04-08|1957.08 #2020-04-09|1988.28 #2020-04-10|1988.28 #2020-04-13|1940.43 #2020-04-14|1997.62 #2020-04-15|1930.82 #2020-04-16|1941.07 #2020-04-17|1992.62 #2020-04-20|1964.08 #2020-04-21|1896.94 #2020-04-22|1961.35 #2020-04-23|1975.20 #2020-04-24|2009.50 #2020-04-27|2086.58 #2020-04-28|2138.90 #2020-04-29|2232.45 #2020-04-30|2162.80 #2020-05-01|2085.15 #2020-05-04|2070.65 #2020-05-05|2135.25 #2020-05-06|2135.51 #2020-05-07|2192.52 #2020-05-08|2244.64 #2020-05-11|2234.16 #2020-05-12|2168.22 #2020-05-13|2097.85 #2020-05-14|2122.46 #2020-05-15|2130.08 #2020-05-18|2246.31 #2020-05-19|2254.98 #2020-05-20|2289.41 #2020-05-21|2265.70 #2020-05-22|2267.99 #2020-05-25|2267.99 #2020-05-26|2339.83 #2020-05-27|2388.75 #2020-05-28|2356.98 #2020-05-29|2321.40 #2020-06-01|2355.63 #2020-06-02|2367.03 #2020-06-03|2445.70 #2020-06-04|2438.10 #2020-06-05|2544.69 #2020-06-08|2558.46 #2020-06-09|2497.16 #2020-06-10|2469.96 #2020-06-11|2300.89 #2020-06-12|2330.96 #2020-06-15|2358.53 #2020-06-16|2398.23 #2020-06-17|2386.55 #2020-06-18|2372.54 #2020-06-19|2380.43 #2020-06-22|2393.27 #2020-06-23|2395.49 #2020-06-24|2313.10 #2020-06-25|2344.62 #2020-06-26|2294.62 #2020-06-29|2334.89 #2020-06-30|2377.49 #2020-07-01|2334.74 #2020-07-02|2360.29 #2020-07-03| . #2020-07-06|2411.55 #2020-07-07|2367.82 #2020-07-08|2393.05 #2020-07-09|2401.46 #2020-07-10|2392.10 #2020-07-13|2368.82 #2020-07-14|2428.26 #2020-07-15|2481.50 #2020-07-16|2471.98 #2020-07-17|2498.21 #2020-07-20|2515.42 #2020-07-21|2519.15 #2020-07-22|2532.17 #2020-07-23|2525.18 #2020-07-24|2484.05 #2020-07-27|2553.41 #2020-07-28|2501.81 #2020-07-29|2557.00 #2020-07-30|2554.82 #2020-07-31|2572.99 #2020-08-03|2604.14 #2020-08-04|2603.06 #2020-08-05|2637.20 #2020-08-06|2632.23 #2020-08-07|2627.08 #2020-08-10|2613.39 #2020-08-11|2615.85 #2020-08-12|2653.53 #2020-08-13|2657.47 #2020-08-14|2645.23 #2020-08-17|2664.48 #2020-08-18|2629.10 #2020-08-19|2627.24 #2020-08-20|2585.01 #2020-08-21|2588.40 #2020-08-24|2617.46 #2020-08-25|2628.64 #2020-08-26|2657.15 #2020-08-27|2616.11 #2020-08-28|2652.21 #2020-08-31|2658.41 #2020-09-01|2673.48 #2020-09-02|2742.58 #2020-09-03|2597.83 #2020-09-04|2550.31 #2020-09-07| . #2020-09-08|2477.66 #2020-09-09|2532.11 #2020-09-10|2491.83 #2020-09-11|2515.41 #2020-09-14|2548.14 #2020-09-15|2590.36 #2020-09-16|2590.84 #2020-09-17|2578.93 #2020-09-18|2549.21 #2020-09-21|2475.74 #2020-09-22|2495.14 #2020-09-23|2443.80 #2020-09-24|2446.95 #2020-09-25|2471.44 #2020-09-28|2514.98 #2020-09-29|2519.38 #2020-09-30|2526.89 #2020-10-01|2515.12 #2020-10-02|2533.07 #2020-10-05|2596.09 #2020-10-06|2579.63 #2020-10-07|2630.26 #2020-10-08|2656.98 #2020-10-09|2674.01 #2020-10-12|2701.13 #2020-10-13|2683.41 #2020-10-14|2673.09 #2020-10-15|2693.14 #2020-10-16|2706.64 #2020-10-19|2686.00 #2020-10-20|2702.25 #2020-10-21|2691.80 #2020-10-22|2711.94 #2020-10-23|2723.08 #2020-10-26|2670.41 #2020-10-27|2660.55 #2020-10-28|2575.02 #2020-10-29|2587.63 #2020-10-30|2580.38 #2020-11-02|2648.75 #2020-11-03|2704.85 #2020-11-04|2658.06 #2020-11-05|2736.41 #2020-11-06|2743.94 #2020-11-09|2818.66 #2020-11-10|2850.89 #2020-11-11|2830.23 #2020-11-12|2793.81 #2020-11-13|2859.78 #2020-11-16|2912.26 #2020-11-17|2872.55 #2020-11-18|2850.84 #2020-11-19|2860.17 #2020-11-20|2862.54 #2020-11-23|2884.69 #2020-11-24|2952.10 #2020-11-25|2912.27 #2020-11-26|2912.27 #2020-11-27|2927.72 #2020-11-30|2919.52 #2020-12-01|2951.60 #2020-12-02|2924.95 #2020-12-03|2923.51 #2020-12-04|2987.22 #2020-12-07|2969.04 #2020-12-08|2997.58 #2020-12-09|2989.18 #2020-12-10|2974.59 #2020-12-11|2988.84 #2020-12-14|2988.56 #2020-12-15|3040.80 #2020-12-16|3023.67 #2020-12-17|3063.46 #2020-12-18|3058.49 #2020-12-21|3063.41 #2020-12-22|3047.09 #2020-12-23|3071.28 #2020-12-24|3076.63 #2020-12-25|3076.63 #2020-12-28|3081.86 #2020-12-29|3047.77 #2020-12-30|3070.23 #2020-12-31|3087.57 #2021-01-01|3087.57 #2021-01-04|3087.86 #2021-01-05|3118.47 #2021-01-06|3215.03 #2021-01-07|3288.93 #2021-01-08|3287.34 #2021-01-11|3302.31 #2021-01-12|3304.76 #2021-01-13|3257.60 #2021-01-14|3259.29 #2021-01-15|3219.78 #2021-01-18|3219.78 #2021-01-19|3240.30 #2021-01-20|3267.77 #2021-01-21|3246.04 #2021-01-22|3250.11 #2021-01-25|3230.30 #2021-01-26|3187.97 #2021-01-27|3131.91 #2021-01-28|3137.66 #2021-01-29|3083.50 #2021-02-01|3143.39 #2021-02-02|3224.05 #2021-02-03|3205.06 #2021-02-04|3220.73 #2021-02-05|3247.69 #2021-02-08|3311.97 #2021-02-09|3310.98 #2021-02-10|3310.20 #2021-02-11|3305.92 #2021-02-12|3338.99 #2021-02-15|3338.99 #2021-02-16|3305.97 #2021-02-17|3261.75 #2021-02-18|3236.26 #2021-02-19|3288.89 #2021-02-22|3278.42 #2021-02-23|3268.20 #2021-02-24|3301.70 #2021-02-25|3242.31 #2021-02-26|3236.00 #2021-03-01|3325.94 #2021-03-02|3282.76 #2021-03-03|3233.70 #2021-03-04|3150.73 #2021-03-05|3211.47 #2021-03-08|3212.13 #2021-03-09|3229.15 #2021-03-10|3259.03 #2021-03-11|3280.05 #2021-03-12|3295.07 #2021-03-15|3353.13 #2021-03-16|3329.67 #2021-03-17|3343.95 #2021-03-18|3310.34 #2021-03-19|3285.25 #2021-03-22|3291.25 #2021-03-23|3200.72 #2021-03-24|3231.09 #2021-03-25|3280.74 #2021-03-26|3365.70 #2021-03-29|3341.39 #2021-03-30|3360.75 #2021-03-31|3375.27 #2021-04-01|3437.55 #2021-04-02|3437.55 #2021-04-05|3472.57 #2021-04-06|3470.19 #2021-04-07|3428.77 #2021-04-08|3442.89 #2021-04-09|3461.83 #2021-04-12|3463.20 #2021-04-13|3428.21 #2021-04-14|3430.75 #2021-04-15|3471.92 #2021-04-16|3495.80 #2021-04-19|3475.47 #2021-04-20|3450.37 #2021-04-21|3516.39 #2021-04-22|3500.98 #2021-04-23|3555.64 #2021-04-26|3565.68 #2021-04-27|3577.45 #2021-04-28|3572.31 #2021-04-29|3591.98 #2021-04-30|3526.79 #2021-05-03|3512.41 #2021-05-04|3509.63 #2021-05-05|3499.95 #2021-05-06|3525.55 #2021-05-07|3540.00 #2021-05-10|3505.20 #2021-05-11|3460.80 #2021-05-12|3354.91 #2021-05-13|3413.38 #2021-05-14|3475.83 #2021-05-17|3452.32 #2021-05-18|3404.69 #2021-05-19|3396.84 #2021-05-20|3425.85 #2021-05-21|3418.21 #2021-05-24|3442.18 #2021-05-25|3442.40 #2021-05-26|3450.12 #2021-05-27|3476.71 #2021-05-28|3494.05 #2021-05-31|3494.05 #2021-06-01|3511.11 #2021-06-02|3493.13 #2021-06-03|3478.14 #2021-06-04|3518.67 #2021-06-07|3467.73 #2021-06-08|3487.09 #2021-06-09|3454.10 #2021-06-10|3457.43 #2021-06-11|3457.00 #2021-06-14|3457.22 #2021-06-15|3464.51 #2021-06-16|3433.62 #2021-06-17|3377.68 #2021-06-18|3321.16 #2021-06-21|3398.94 #2021-06-22|3400.13 #2021-06-23|3392.57 #2021-06-24|3428.14 #2021-06-25|3450.41 #2021-06-28|3451.75 #2021-06-29|3459.19 #2021-06-30|3470.17 #2021-07-01|3465.38 #2021-07-02|3464.98 #2021-07-05|3464.98 #2021-07-06|3439.94 #2021-07-07|3478.90 #2021-07-08|3427.77 #2021-07-09|3497.92 #2021-07-12|3502.95 #2021-07-13|3478.17 #2021-07-14|3480.01 #2021-07-15|3481.98 #2021-07-16|3458.64 #2021-07-19|3383.90 #2021-07-20|3500.16 #2021-07-21|3525.10 #2021-07-22|3490.27 #2021-07-23|3528.92 #2021-07-26|3511.56 #2021-07-27|3486.75 #2021-07-28|3513.51 #2021-07-29|3549.39 #2021-07-30|3584.76 #2021-08-02|3566.13 #2021-08-03|3594.80 #2021-08-04|3570.77 #2021-08-05|3581.47 #2021-08-06|3563.00 #2021-08-09|3541.31 #2021-08-10|3548.54 #2021-08-11|3561.55 #2021-08-12|3548.05 #2021-08-13|3546.26 #2021-08-16|3562.51 #2021-08-17|3531.36 #2021-08-18|3504.75 #2021-08-19|3483.17 #2021-08-20|3509.17 #2021-08-23|3537.92 #2021-08-24|3568.72 #2021-08-25|3589.32 #2021-08-26|3569.63 #2021-08-27|3614.95 #2021-08-30|3624.96 #2021-08-31|3607.47 #2021-09-01|3568.14 #2021-09-02|3592.42 #2021-09-03|3564.36 #2021-09-06|3564.36 #2021-09-07|3507.81 #2021-09-08|3502.64 #2021-09-09|3483.68 #2021-09-10|3464.72 #2021-09-13|3449.38 #2021-09-14|3442.37 #2021-09-15|3479.88 #2021-09-16|3464.01 #2021-09-17|3420.19 #2021-09-20|3367.24 #2021-09-21|3346.86 #2021-09-22|3386.34 #2021-09-23|3434.78 #2021-09-24|3432.70 #2021-09-27|3434.69 #2021-09-28|3370.55 #2021-09-29|3381.35 #2021-09-30|3326.30 #2021-10-01|3361.91 #2021-10-04|3329.90 #2021-10-05|3346.82 #2021-10-06|3327.32 #2021-10-07|3359.06 #2021-10-08|3324.32 #2021-10-11|3282.11 #2021-10-12|3279.26 #2021-10-13|3289.87 #2021-10-14|3382.21 #2021-10-15|3412.51 #2021-10-18|3436.53 #2021-10-19|3448.67 #2021-10-20|3470.80 #2021-10-21|3473.30 #2021-10-22|3472.12 #2021-10-25|3484.18 #2021-10-26|3469.37 #2021-10-27|3433.06 #2021-10-28|3485.54 #2021-10-29|3504.21 #2021-11-01|3533.69 #2021-11-02|3613.65 #2021-11-03|3601.47 #2021-11-04|3625.56 #2021-11-05|3587.25 #2021-11-08|3610.97 #2021-11-09|3629.68 #2021-11-10|3602.13 #2021-11-11|3612.72 #2021-11-12|3656.81 #2021-11-15|3652.55 #2021-11-16|3669.80 #2021-11-17|3656.08 #2021-11-18|3636.13 #2021-11-19|3625.20 #2021-11-22|3600.42 #2021-11-23|3601.81 #2021-11-24|3599.98 #2021-11-25|3599.98 #2021-11-26|3496.46 #2021-11-29|3515.91 #2021-11-30|3405.14 #2021-12-01|3364.22 #2021-12-02|3457.64 #2021-12-03|3440.97 #2021-12-06|3493.79 #2021-12-07|3554.37 #2021-12-08|3568.35 #2021-12-09|3524.59 #2021-12-10|3540.18 #2021-12-13|3524.91 #2021-12-14|3491.14 #2021-12-15|3533.98 #2021-12-16|3506.90 #2021-12-17|3442.71 #2021-12-20|3378.50 #2021-12-21|3470.84 #2021-12-22|3481.28 #2021-12-23|3513.96 #2021-12-24|3513.96 #2021-12-27|3586.47 #2021-12-28|3596.08 #2021-12-29|3613.06 #2021-12-30|3585.96 #2021-12-31|3601.77 #2022-01-03|3571.70 #2022-01-04|3628.66 #2022-01-05|3537.49 #2022-01-06|3538.93 #2022-01-07|3486.69 #2022-01-10|3459.31 #2022-01-11|3503.08 #2022-01-12|3520.76 #2022-01-13|3502.30 #2022-01-14|3487.97 #2022-01-17|3487.97 #2022-01-18|3423.63 #2022-01-19|3384.49 #2022-01-20|3324.60 #2022-01-21|3308.88 #2022-01-24|3359.38 #2022-01-25|3259.35 #2022-01-26|3226.16 #2022-01-27|3169.53 #2022-01-28|3205.63 #2022-01-31|3286.31 #2022-02-01|3302.87 #2022-02-02|3271.66 #2022-02-03|3197.53 #2022-02-04|3190.05 #2022-02-07|3182.82 #2022-02-08|3219.67 #2022-02-09|3295.50 #2022-02-10|3220.01 #2022-02-11|3143.56 #2022-02-14|3151.07 #2022-02-15|3209.52 #2022-02-16|3205.31 #2022-02-17|3136.73 #2022-02-18|3155.79 #2022-02-21|3155.79 #2022-02-22|3119.22 #2022-02-23|3059.20 #2022-02-24|3112.89 #2022-02-25|3179.02 #2022-02-28|3174.22 #2022-03-01|3113.85 #2022-03-02|3205.95 #2022-03-03|3182.71 #2022-03-04|3129.67 #2022-03-07|3042.09 #2022-03-08|3040.57 #2022-03-09|3141.71 #2022-03-10|3115.68 #2022-03-11|3092.14 #2022-03-14|3079.20 #2022-03-15|3141.47 #2022-03-16|3224.55 #2022-03-17|3262.54 #2022-03-18|3284.80 #2022-03-21|3262.25 #2022-03-22|3266.85 #2022-03-23|3196.19 #2022-03-24|3225.43 #2022-03-25|3241.05 #2022-03-28|3245.33 #2022-03-29|3333.13 #2022-03-30|3272.57 #2022-03-31|3202.13 #2022-04-01|3218.63 #2022-04-04|3230.03 #2022-04-05|3171.16 #2022-04-06|3121.40 #2022-04-07|3137.02 #2022-04-08|3111.06 #2022-04-11|3065.48 #2022-04-12|3044.22 #2022-04-13|3082.76 #2022-04-14|3032.18 #2022-04-15|3032.18 #2022-04-18|3019.49 #2022-04-19|3104.62 #2022-04-20|3158.00 #2022-04-21|3142.72 #2022-04-22|3068.58 #2022-04-25|3086.74 #2022-04-26|2994.55 #2022-04-27|3019.84 #2022-04-28|3086.49 #2022-04-29|2995.88 #2022-05-02|3016.47 #2022-05-03|3050.68 #2022-05-04|3187.99 #2022-05-05|3045.79 #2022-05-06|3002.99 #2022-05-09|2933.34 #2022-05-10|2887.33 #2022-05-11|2830.70 #2022-05-12|2879.95 #2022-05-13|2951.05 #2022-05-16|2911.98 #2022-05-17|2990.38 #2022-05-18|2882.04 #2022-05-19|2887.98 #2022-05-20|2882.39 #2022-05-23|2901.84 #2022-05-24|2864.44 #2022-05-25|2869.39 #2022-05-26|2939.62 #2022-05-27|3024.23 #2022-05-30|3024.23 #2022-05-31|2995.56 #2022-06-01|2973.13 #2022-06-02|3071.34 #2022-06-03|3043.27 #2022-06-06|3062.33 #2022-06-07|3097.65 #2022-06-08|3030.25 #2022-06-09|2961.24 #2022-06-10|2875.71 #2022-06-13|2749.29 #2022-06-14|2737.17 #2022-06-15|2752.26 #2022-06-16|2606.59 #2022-06-17|2610.04 #2022-06-20|2610.04 #2022-06-21|2646.92 #2022-06-22|2639.73 #2022-06-23|2663.07 #2022-06-24|2765.34 #2022-06-27|2764.65 #2022-06-28|2720.86 #2022-06-29|2704.46 #2022-06-30|2692.18 #2022-07-01|2701.20 #2022-07-04|2701.20 #2022-07-05|2712.94 #2022-07-06|2710.17 #2022-07-07|2769.97 #2022-07-08|2734.61 #2022-07-11|2718.82 #2022-07-12|2684.37 #2022-07-13|2675.95 #2022-07-14|2663.13 #2022-07-15|2726.80 #2022-07-18|2691.33 #2022-07-19|2813.89 #2022-07-20|2859.75 #2022-07-21|2910.34 #2022-07-22|2895.10 #2022-07-25|2905.86 #2022-07-26|2919.77 #2022-07-27|2992.61 #2022-07-28|3071.54 #2022-07-29|3128.18 #2022-08-01|3119.82 #2022-08-02|3099.41 #2022-08-03|3111.22 #2022-08-04|3130.18 #2022-08-05|3107.34 #2022-08-08|3119.14 #2022-08-09|3068.61 #2022-08-10|3152.88 #2022-08-11|3173.75 #2022-08-12|3228.90 #2022-08-15|3232.39 #2022-08-16|3242.04 #2022-08-17|3198.40 #2022-08-18|3225.46 #2022-08-19|3166.55 #2022-08-22|3078.18 #2022-08-23|3067.77 #2022-08-24|3081.02 #2022-08-25|3136.86 #2022-08-26|3006.05 #2022-08-29|2984.77 #2022-08-30|2945.02 #2022-08-31|2918.91 #2022-09-01|2922.78 #2022-09-02|2890.79 #2022-09-05|2890.79 #2022-09-06|2893.49 #2022-09-07|2976.94 #2022-09-08|2990.74 #2022-09-09|3045.13 #2022-09-12|3069.07 #2022-09-13|2957.51 #2022-09-14|2944.65 #2022-09-15|2915.79 #2022-09-16|2872.83 #2022-09-19|2931.51 #2022-09-20|2907.18 #2022-09-21|2874.61 #2022-09-22|2822.69 #2022-09-23|2791.92 #2022-09-26|2761.72 #2022-09-27|2756.19 #2022-09-28|2832.92 #2022-09-29|2780.44 #2022-09-30|2764.87 #2022-10-03|2852.44 #2022-10-04|2963.38 #2022-10-05|2955.20 #2022-10-06|2939.22 #2022-10-07|2843.24 #2022-10-10|2838.89 #2022-10-11|2829.39 #2022-10-12|2781.67 #2022-10-13|2840.74 #2022-10-14|2747.24 #2022-10-17|2851.09 #2022-10-18|2910.72 #2022-10-19|2856.91 #2022-10-20|2794.30 #2022-10-21|2876.73 #2022-10-24|2915.18 #2022-10-25|3003.18 #2022-10-26|3020.90 #2022-10-27|3025.63 #2022-10-28|3091.26 #2022-10-31|3068.82 #2022-11-01|3086.76 #2022-11-02|2971.24 #2022-11-03|2933.44 #2022-11-04|2988.86 #2022-11-07|3053.13 #2022-11-08|3043.18 #2022-11-09|2989.27 #2022-11-10|3187.81 #2022-11-11|3213.21 #2022-11-14|3163.14 #2022-11-15|3211.99 #2022-11-16|3182.84 #2022-11-17|3151.94 #2022-11-18|3182.39 #2022-11-21|3167.38 #2022-11-22|3200.73 #2022-11-23|3222.29 #2022-11-24|3222.29 #2022-11-25|3234.49 #2022-11-28|3153.80 #2022-11-29|3141.82 #2022-11-30|3242.11 #2022-12-01|3264.40 #2022-12-02|3258.13 #2022-12-05|3189.66 #2022-12-06|3145.17 #2022-12-07|3142.79 #2022-12-08|3166.70 #2022-12-09|3144.62 #2022-12-12|3205.75 #2022-12-13|3221.50 #2022-12-14|3182.47 #2022-12-15|3068.21 #2022-12-16|3012.51 #2022-12-19|3000.26 #2022-12-20|3015.65 #2022-12-21|3075.87 #2022-12-22|3028.38 #2022-12-23|3037.12 #2022-12-26|3037.12 #2022-12-27|3052.51 #2022-12-28|3003.42 #2022-12-29|3077.02 #2022-12-30|3058.16 #2023-01-02|3058.16 #2023-01-03|3073.26 #2023-01-04|3096.69 #2023-01-05|3047.13 #2023-01-06|3140.74 #2023-01-09|3174.51 #2023-01-10|3194.45 #2023-01-11|3229.46 #2023-01-12|3248.99 #2023-01-13|3273.29 #2023-01-16|3273.29 #2023-01-17|3245.47 #2023-01-18|3200.08 #2023-01-19|3125.10 #2023-01-20|3189.91 #2023-01-23|3187.66 #2023-01-24|3206.41 #2023-01-25|3203.68 #2023-01-26|3228.94 #2023-01-27|3249.20 #2023-01-30|3200.70 #2023-01-31|3282.46 #2023-02-01|3321.75 #2023-02-02|3377.92 #2023-02-03|3374.59 #2023-02-06|3324.49 #2023-02-07|3361.05 #2023-02-08|3310.28 #2023-02-09|3301.13 #2023-02-10|3292.25 #2023-02-13|3324.79 #2023-02-14|3340.05 #2023-02-15|3384.28 #2023-02-16|3347.17 #2023-02-17|3328.77 #2023-02-20|3328.77 #2023-02-21|3227.63 #2023-02-22|3216.55 #2023-02-23|3230.89 #2023-02-24|3219.60 #2023-02-27|3228.30 #2023-02-28|3240.08 #2023-03-01|3242.98 #2023-03-02|3261.11 #2023-03-03|3319.83 #2023-03-06|3290.11 #2023-03-07|3245.27 #2023-03-08|3257.60 #2023-03-09|3204.97 #2023-03-10|3122.67 #2023-03-13|3087.64 #2023-03-14|3157.23 #2023-03-15|3047.99 #2023-03-16|3102.56 #2023-03-17|3028.09 #2023-03-20|3082.11 #2023-03-21|3123.80 #2023-03-22|3046.84 #2023-03-23|3032.06 #2023-03-24|3015.50 #2023-03-27|3040.13 #2023-03-28|3054.15 #2023-03-29|3116.26 #2023-03-30|3146.22 #2023-03-31|3201.79 #2023-04-03|3180.10 #2023-04-04|3071.45 #2023-04-05|3010.46 #2023-04-06|2988.46 #2023-04-07|2988.46 #2023-04-10|3031.16 #2023-04-11|3052.24 #2023-04-12|3046.66 #2023-04-13|3066.72 #2023-04-14|3055.98 #2023-04-17|3071.91 #2023-04-18|3075.63 #2023-04-19|3047.31 #2023-04-20|3036.22 #2023-04-21|3017.94 #2023-04-24|3023.64 #2023-04-25|3012.12 #2023-04-26|2992.91 #2023-04-27|3060.26 #2023-04-28|3075.37 #2023-05-01|3090.17 #2023-05-02|3023.21 #2023-05-03|3055.45 #2023-05-04|3010.75 #2023-05-05|3072.04 #2023-05-08|3071.49 #2023-05-09|3060.26 #2023-05-10|3071.91 #2023-05-11|3039.71 #2023-05-12|3045.00 #2023-05-15|3088.88 #2023-05-16|3037.00 #2023-05-17|3098.76 #2023-05-18|3153.81 #2023-05-19|3140.62 #2023-05-22|3161.31 #2023-05-23|3097.04 #2023-05-24|3049.22 #2023-05-25|3093.42 #2023-05-26|3172.11 #2023-05-29|3172.11 #2023-05-30|3174.66 #2023-05-31|3082.35 #2023-06-01|3122.36 #2023-06-02|3228.80 #2023-06-05|3181.77 #2023-06-06|3235.21 #2023-06-07|3320.78 #2023-06-08|3317.67 #2023-06-09|3308.27 #2023-06-12|3357.99 #2023-06-13|3412.87 #2023-06-14|3394.75 #2023-06-15|3441.80 #2023-06-16|3429.19 #2023-06-19|3429.19 #2023-06-20|3420.59 #2023-06-21|3410.51 #2023-06-22|3377.92 #2023-06-23|3343.41 #2023-06-26|3388.59 #2023-06-27|3471.55 #2023-06-28|3481.03 #2023-06-29|3515.60 #2023-06-30|3559.08 #2023-07-03|3537.65 #2023-07-04|3537.65 #2023-07-05|3503.82 #2023-07-06|3458.09 #2023-07-07|3489.85 #2023-07-10|3560.27 #2023-07-11|3571.02 #2023-07-12|3600.18 #2023-07-13|3626.39 #2023-07-14|3573.55 #2023-07-17|3605.56 #2023-07-18|3643.61 #2023-07-19|3647.40 #2023-07-20|3589.81 #2023-07-21|3581.90 #2023-07-24|3572.83 #2023-07-25|3559.89 #2023-07-26|3522.48 #2023-07-27|3499.29 #2023-07-28|3511.29 #2023-07-31|3558.45 #2023-08-01|3494.62 #2023-08-02|3412.79 #2023-08-03|3367.17 #2023-08-04|3343.73 #2023-08-07|3355.63 #2023-08-08|3365.67 #2023-08-09|3342.51 #2023-08-10|3338.69 #2023-08-11|3360.90 #2023-08-14|3377.53 #2023-08-15|3349.62 #2023-08-16|3310.38 #2023-08-17|3262.47 #2023-08-18|3278.05 #2023-08-21|3291.20 #2023-08-22|3291.01 #2023-08-23|3355.26 #2023-08-24|3312.18 #2023-08-25|3340.07 #2023-08-28|3375.54 #2023-08-29|3425.79 #2023-08-30|3447.21 #2023-08-31|3448.53 #2023-09-01|3478.56 #2023-09-04|3478.56 #2023-09-05|3370.79 #2023-09-06|3366.77 #2023-09-07|3322.17 #2023-09-08|3292.03 #2023-09-11|3280.55 #2023-09-12|3239.96 #2023-09-13|3224.23 #2023-09-14|3273.16 #2023-09-15|3241.93 #2023-09-18|3263.18 #2023-09-19|3249.54 #2023-09-20|3205.74 #2023-09-21|3141.54 #2023-09-22|3141.24 #2023-09-25|3152.82 #2023-09-26|3099.92 #2023-09-27|3133.00 #2023-09-28|3184.42 #2023-09-29|3176.52 #2023-10-02|3139.09 #2023-10-03|3097.92 #2023-10-04|3122.26 #2023-10-05|3074.41 #2023-10-06|3106.81 #2023-10-09|3121.25 #2023-10-10|3131.78 #2023-10-11|3133.48 #2023-10-12|3058.76 #2023-10-13|2995.35 #2023-10-16|3046.42 #2023-10-17|3046.59 #2023-10-18|2959.15 #2023-10-19|2921.63 #2023-10-20|2886.10 #2023-10-23|2872.79 #2023-10-24|2878.20 #2023-10-25|2821.05 #2023-10-26|2845.34 #2023-10-27|2831.68 #2023-10-30|2835.88 #2023-10-31|2839.75 #2023-11-01|2803.88 #2023-11-02|2832.81 #2023-11-03|2901.82 #2023-11-06|2857.57 #2023-11-07|2870.57 #2023-11-08|2869.16 #2023-11-09|2848.79 #2023-11-10|2898.12 #2023-11-13|2878.28 #2023-11-14|2982.37 #2023-11-15|3000.21 #2023-11-16|2977.04 #2023-11-17|2998.20 #2023-11-20|3001.51 #2023-11-21|3007.99 #2023-11-22|3024.58 #2023-11-23|3024.58 #2023-11-24|3050.11 #2023-11-27|3047.76 #2023-11-28|3022.66 #2023-11-29|3061.86 #2023-11-30|3093.85 #2023-12-01|3152.81 #2023-12-04|3152.32 #2023-12-05|3101.73 #2023-12-06|3119.48 #2023-12-07|3132.37 #2023-12-08|3159.35 #2023-12-11|3210.59 #2023-12-12|3217.24 #2023-12-13|3271.95 #2023-12-14|3438.35 #2023-12-15|3410.61 #2023-12-18|3408.07 #2023-12-19|3445.46 #2023-12-20|3392.14 #2023-12-21|3444.53 #2023-12-22|3475.86 #2023-12-25|3475.86 #2023-12-26|3510.91 #2023-12-27|3517.74 #2023-12-28|3521.59 #2023-12-29|3501.12 #2024-01-01|3501.12 #2024-01-02|3457.06 #2024-01-03|3351.06 #2024-01-04|3349.28 #2024-01-05|3339.33 #2024-01-08|3388.66 #2024-01-09|3366.48 #2024-01-10|3369.05 #2024-01-11|3360.03 #2024-01-12|3343.21 #2024-01-15|3343.21 #2024-01-16|3319.51 #2024-01-17|3275.04 #2024-01-18|3335.43 #2024-01-19|3362.36 #2024-01-22|3405.72 #2024-01-23|3403.91 #2024-01-24|3348.79 #2024-01-25|3384.51 #2024-01-26|3360.34 #2024-01-29|3415.03 #2024-01-30|3440.72 #2024-01-31|3357.57 #2024-02-01|3428.52 #2024-02-02|3463.03 #2024-02-05|3420.65 #2024-02-06|3436.86 #2024-02-07|3461.01 #2024-02-08|3503.68 #2024-02-09|3543.32 #2024-02-12|3554.66 #2024-02-13|3421.25 #2024-02-14|3498.94 #2024-02-15|3583.48 #2024-02-16|3573.82 #2024-02-19|3573.82 #2024-02-20|3555.88 #2024-02-21|3564.58 #2024-02-22|3616.97 #2024-02-23|3617.09 #2024-02-26|3620.26 #2024-02-27|3623.03 #2024-02-28|3634.77 #2024-02-29|3673.29 #2024-03-01|3720.47 #2024-03-04|3736.57 #2024-03-05|3683.51 #2024-03-06|3728.34 #2024-03-07|3787.26 #2024-03-08|3762.29 #2024-03-11|3742.42 #2024-03-12|3785.27 #2024-03-13|3778.04 #2024-03-14|3737.88 #2024-03-15|3750.86 #2024-03-18|3753.16 #2024-03-19|3774.01 #2024-03-20|3809.96 #2024-03-21|3870.95 #2024-03-22|3851.34 #2024-03-25|3831.46 #2024-03-26|3826.87 #2024-03-27|3871.67 #2024-03-28|3878.00 #2024-03-29|3878.00 #2024-04-01|3848.69 #2024-04-02|3813.97 #2024-04-03|3830.46 #2024-04-04|3780.61 #2024-04-05|3799.79 #2024-04-08|3815.70 #2024-04-09|3848.14 #2024-04-10|3767.16 #2024-04-11|3772.09 #2024-04-12|3697.72 #2024-04-15|3679.13 #2024-04-16|3657.90 #2024-04-17|3610.80 #2024-04-18|3575.59 #2024-04-19|3571.80 #2024-04-22|3617.09 #2024-04-23|3688.62 #2024-04-24|3637.54 #2024-04-25|3664.71 #2024-04-26|3686.59 #2024-04-29|3724.13 #2024-04-30|3648.04 #2024-05-01|3647.64 #2024-05-02|3688.15 #2024-05-03|3704.81 #2024-05-06|3756.16 #2024-05-07|3777.41 #2024-05-08|3768.11 #2024-05-09|3806.26 #2024-05-10|3832.32 #2024-05-13|3808.74 #2024-05-14|3843.28 #2024-05-15|3894.76 #2024-05-16|3842.34 #2024-05-17|3846.10 #2024-05-20|3866.36 #2024-05-21|3867.37 #2024-05-22|3874.58 #2024-05-23|3817.23 #2024-05-24|3854.03 #2024-05-27|3854.03 #2024-05-28|3785.77 #2024-05-29|3712.61 #2024-05-30|3710.03 #2024-05-31|3719.17 #2024-06-03|3682.96 #2024-06-04|3635.92 #2024-06-05|3687.65 #2024-06-06|3638.27 #2024-06-07|3618.22 #2024-06-10|3640.84 #2024-06-11|3631.94 #2024-06-12|3701.68 #2024-06-13|3691.69 #2024-06-14|3623.77 #2024-06-17|3650.88 #2024-06-18|3663.30 #2024-06-19|3663.30 #2024-06-20|3641.01 #2024-06-21|3646.86 #2024-06-24|3666.80 #2024-06-25|3623.89 #2024-06-26|3605.50 #2024-06-27|3604.30 #2024-06-28|3604.88 #2024-07-01|3553.31 #2024-07-02|3578.09 #2024-07-03|3599.84 #2024-07-04|3599.84 #2024-07-05|3580.51 #2024-07-08|3604.79 #2024-07-09|3581.97 #2024-07-10|3642.29 #2024-07-11|3716.13 #2024-07-12|3753.52 #2024-07-15|3763.51 #2024-07-16|3875.54 #2024-07-17|3784.90 #2024-07-18|3748.81 #2024-07-19|3706.46 #2024-07-22|3776.95 #2024-07-23|3780.87 #2024-07-24|3709.66 #2024-07-25|3729.94 #2024-07-26|3817.38 #2024-07-29|3832.94 #2024-07-30|3866.40 #2024-07-31|3918.34 #2024-08-01|3803.25 #2024-08-02|3682.79 #2024-08-05|3596.33 #2024-08-06|3631.32 #2024-08-07|3592.56 #2024-08-08|3698.13 #2024-08-09|3690.10 #2024-08-12|3676.34 #2024-08-13|3745.14 #2024-08-14|3745.45 #2024-08-15|3801.25 #2024-08-16|3787.57 #2024-08-19|3821.04 #2024-08-20|3796.10 #2024-08-21|3839.06 #2024-08-22|3825.55 #2024-08-23|3900.43 #2024-08-26|3877.88 #2024-08-27|3876.42 #2024-08-28|3866.70 #2024-08-29|3891.27 #2024-08-30|3932.02 #2024-09-02|3932.02 #2024-09-03|3788.75 #2024-09-04|3778.22 #2024-09-05|3757.44 #2024-09-06|3699.06 #2024-09-09|3734.21 #2024-09-10|3748.08 #2024-09-11|3771.51 #2024-09-12|3781.83 #2024-09-13|3829.90 #2024-09-16|3864.75 #2024-09-17|3892.83 #2024-09-18|3890.16 #2024-09-19|3987.52 #2024-09-20|3952.50 #2024-09-23|3954.03 #2024-09-24|3987.26 #2024-09-25|3957.97 #2024-09-26|4046.21 #2024-09-27|4042.59 #2024-09-30|4050.30 #2024-10-01|4000.63 #2024-10-02|4023.97 #2024-10-03|3993.66 #2024-10-04|4023.06 #2024-10-07|4022.47 #2024-10-08|4031.23 #2024-10-09|4066.88 #2024-10-10|4033.84 #2024-10-11|4116.13 #2024-10-14|4143.07 #2024-10-15|4098.92 #2024-10-16|4103.47 #2024-10-17|4111.83 #2024-10-18|4116.26 #2024-10-21|4073.51 #2024-10-22|4018.92 #2024-10-23|4009.51 #2024-10-24|3999.63 #2024-10-25|3987.93 #2024-10-28|4015.79 #2024-10-29|4033.33 #2024-10-30|4021.31 #2024-10-31|3971.25 #2024-11-01|4057.38 #2024-11-04|4065.26 #2024-11-05|4120.03 #2024-11-06|4345.03 #2024-11-07|4348.56 #2024-11-08|4365.21 #2024-11-11|4367.90 #2024-11-12|4322.34 #2024-11-13|4311.16 #2024-11-14|4241.43 #2024-11-15|4167.12 #2024-11-18|4165.39 #2024-11-19|4166.12 #2024-11-20|4223.25 #2024-11-21|4312.56 #2024-11-22|4363.50 #2024-11-25|4408.72 #2024-11-26|4382.47 #2024-11-27|4362.73 #2024-11-28|4362.73 #2024-11-29|4381.76 #2024-12-02|4391.82 #2024-12-03|4371.47 #2024-12-04|4401.61 #2024-12-05|4348.10 #2024-12-06|4347.61 #2024-12-09|4345.48 #2024-12-10|4300.09 #2024-12-11|4310.42 #2024-12-12|4303.57 #2024-12-13|4261.61 #2024-12-16|4277.52 #2024-12-17|4193.78 #2024-12-18|4044.71 #2024-12-19|4044.02 #2024-12-20|4084.44 #2024-12-23|4086.74 #2024-12-24|4127.87 #2024-12-25|4127.87 #2024-12-26|4141.17 #2024-12-27|4090.63 #2024-12-30|4046.22 #2024-12-31|4053.77 #2025-01-01|4053.77 #2025-01-02|4028.66 #2025-01-03|4093.77 #2025-01-06|4125.17 #2025-01-07|4114.02 #2025-01-08|4114.62 #2025-01-09|4114.62 #2025-01-10|4033.36 #2025-01-13|4074.93 #2025-01-14|4150.43 #2025-01-15|4178.99 #2025-01-16|4226.35 #2025-01-17|4243.60 #2025-01-20|4243.60 #2025-01-21|4348.07 #2025-01-22|4376.17 #2025-01-23|4389.78 #2025-01-24|4371.00 #2025-01-27|4248.62 #2025-01-28|4259.07 #2025-01-29|4242.41 #2025-01-30|4311.84 #2025-01-31|4306.42 #2025-02-03|4228.90 #2025-02-04|4231.55 #2025-02-05|4232.77 #2025-02-06|4204.38 #2025-02-07|4162.41 #2025-02-10|4178.32 #2025-02-11|4162.31 #2025-02-12|4125.71 #2025-02-13|4077.74 #2025-02-14|4065.64 #2025-02-17|4065.64 #2025-02-18|4105.23 #2025-02-19|4099.53 #2025-02-20|4071.15 #2025-02-21|3961.28 #2025-02-24|3939.91 #2025-02-25|3943.81 #2025-02-26|3948.59 #2025-02-27|3875.86 #2025-02-28|3919.76 #2025-03-03|3807.85 #2025-03-04|3727.78 #2025-03-05|3795.10 #2025-03-06|3752.09 #2025-03-07|3781.31 #2025-03-10|3697.75 #2025-03-11|3668.03 #2025-03-12|3650.80 #2025-03-13|3595.48 #2025-03-14|3696.29 #2025-03-17|3740.93 #2025-03-18|3719.85 #2025-03-19|3757.71 #2025-03-20|3727.31 #2025-03-21|3715.88 #2025-03-24|3802.58 #2025-03-25|3792.14 #2025-03-26|3744.87 #2025-03-27|3722.03 #2025-03-28|3621.78 #2025-03-31|3631.95 #2025-04-01|3642.53 #2025-04-02|3707.13 #2025-04-03|3383.69 #2025-04-04|3206.66 #2025-04-07|3189.99 #2025-04-08|3136.61 #2025-04-09|3457.47 #2025-04-10|3308.79 #2025-04-11|3353.16 #2025-04-14|3381.81 #2025-04-15|3367.94 #2025-04-16|3308.87 #2025-04-17|3325.83 #2025-04-18|3325.83 #2025-04-21|3234.38 #2025-04-22|3329.16 #2025-04-23|3371.85 #2025-04-24|3510.21 #2025-04-25|3509.94 #2025-04-28|3514.33 #2025-04-29|3546.84 #2025-04-30|3570.05 #2025-05-01|3530.51 #2025-05-02|3654.88 #2025-05-05|3631.26 #2025-05-06|3608.41 #2025-05-07|3659.27 #2025-05-08|3720.82 #2025-05-09|3726.95 #2025-05-12|3918.57 #2025-05-13|3929.02 #2025-05-14|3900.17 #2025-05-15|3906.64 #2025-05-16|3941.25 #2025-05-19|3919.40 #2025-05-20|3908.47 #2025-05-21|3816.25 #2025-05-22|3825.79 #2025-05-23|3806.83 #2025-05-26|3806.83 #2025-05-27|3895.92 #2025-05-28|3865.99 #2025-05-29|3880.92 #2025-05-30|3845.37 #2025-06-02|3800.40 #2025-06-03|3855.72 #2025-06-04|3835.91 #2025-06-05|3833.83 #2025-06-06|3883.29 #2025-06-09|3903.29 #2025-06-10|3908.83 #2025-06-11|3877.67 #2025-06-12|3873.28 #2025-06-13|3786.92 #2025-06-16|3848.93 #2025-06-17|3808.98 #2025-06-18|3822.09 #2025-06-19|3822.09 #2025-06-20|3812.51 #2025-06-23|3859.09 #2025-06-24|3919.81 #2025-06-25|3917.32 #2025-06-26|3981.01 #2025-06-27|3990.31 #2025-06-30|3990.19 #2025-07-01|4034.35 #2025-07-02|4083.06 #2025-07-03|4111.75 #2025-07-04|4111.75 #2025-07-07|4061.50 #2025-07-08|4091.08 #2025-07-09|4118.57 #2025-07-10|4161.37 #2025-07-11|4123.38 #2025-07-14|4117.45 #2025-07-15|4089.85 #2025-07-16|4113.31 #2025-07-17|4238.17 #2025-07-18|4233.70 #2025-07-21|4178.52 #2025-07-22|4211.50 #2025-07-23|4241.54 #2025-07-24|4271.04 #2025-07-25|4306.96 #2025-07-28|4302.60 #2025-07-29|4291.74 #2025-07-30|4260.72 #2025-07-31|4243.41 #2025-08-01|4178.73 #2025-08-04|4232.97 #2025-08-05|4176.86 #2025-08-06|4175.79 #2025-08-07|4169.50 #2025-08-08|4171.73 #2025-08-11|4149.03 #2025-08-12|4256.64 #2025-08-13|4335.27 #2025-08-14|4262.25 #2025-08-15|4196.53 #2025-08-18|4211.71 #2025-08-19|4214.63 #2025-08-20|4178.57 #2025-08-21|4172.07 #2025-08-22|4297.83 #2025-08-25|4250.42 #2025-08-26|4269.76 #2025-08-27|4291.42 #2025-08-28|4279.67 #2025-08-29|4211.84 #2025-09-01|4211.84 #2025-09-02|4168.64 #2025-09-03|4157.30 #2025-09-04|4217.04 #2025-09-05|4230.07 #2025-09-08|4242.90 #2025-09-09|4199.16 #2025-09-10|4204.02 #2025-09-11|4325.83 #2025-09-12|4255.22 #2025-09-15|4272.65 #2025-09-16|4269.25 #2025-09-17|4239.82 #2025-09-18|4316.44 #2025-09-19|4306.47 #2025-09-22|4290.31 #2025-09-23|4282.49 #2025-09-24|4229.82 #2025-09-25|4184.19 #2025-09-26|4221.58 #2025-09-29|4225.25 #2025-09-30|4262.20 #2025-10-01|4257.87 #2025-10-02|4280.34 #2025-10-03|4301.03 #2025-10-06|4318.11 #2025-10-07|4255.02 #2025-10-08|4304.82 #2025-10-09|4248.82 #2025-10-10|4103.71 #2025-10-13|4153.94 #2025-10-14|4211.22 #2025-10-15|4221.59 #2025-10-16|4221.10 #2025-10-17|4212.23 #2025-10-20|4271.16 #2025-10-21|4317.53 #2025-10-22|4232.88 #2025-10-23|4309.22 #2025-10-24|4307.57 #2025-10-27|4298.31 #2025-10-28|4265.38 #2025-10-29|4276.94 #2025-10-30|4289.88 #2025-10-31|4351.70 #2025-11-03|4333.23 #2025-11-04|4276.94 #2025-11-05|4341.91 #2025-11-06|4299.58 #2025-11-07|4307.49 #2025-11-10|4328.28 #2025-11-11|4304.02 #2025-11-12|4340.03 #2025-11-13|4230.06 #2025-11-14|4208.04 #2025-11-17|4125.81 #2025-11-18|4122.52 #2025-11-19|4127.03 #2025-11-20|4073.05 #2025-11-21|4194.99 #2025-11-24|4233.19 #2025-11-25|4369.58 #2025-11-26|4358.24 #2025-11-27|4358.24 #2025-11-28|4373.34 #2025-12-01|4339.36 #2025-12-02|4352.75 #2025-12-03|4391.01 #2025-12-04|4431.38 #2025-12-05|4440.35 #2025-12-08|4399.79 #2025-12-09|4380.31 #2025-12-10|4454.35 #2025-12-11|4517.36 #2025-12-12|4423.20 #2025-12-15|4421.39 #2025-12-16|4366.63 #2025-12-17|4312.43 #2025-12-18|4327.95 #2025-12-19|4355.86 #2025-12-22|4402.46 #2025-12-23|4401.78 #2025-12-24|4403.50 #2025-12-25|4403.50 #2025-12-26|4400.43 #2025-12-29|4390.62 #2025-12-30|4373.79 #2025-12-31|4314.72 #2026-01-01|4314.72 #2026-01-02|4375.70 #2026-01-05|4430.98 #2026-01-06|4529.33

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy