Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Electronic and Electrical Equipment TR Index

Title Nasdaq US Mid Cap Electronic and Electrical Equipment TR Index
Series ID NASDAQNQUSM502020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2025-12-26
Last Updated 2025-12-26 10:52 PM CST
Notes For more information about this series, see: NQUSM502020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 977.46
2011-06-02 975.28
2011-06-03 952.32
2011-06-06 938.72
2011-06-07 941.18
2011-06-08 925.26
2011-06-09 932.72
2011-06-10 916.66
2011-06-13 911.12
2011-06-14 934.04
2011-06-15 911.66
2011-06-16 899.46
2011-06-17 895.61
2011-06-20 898.86
2011-06-21 920.18
2011-06-22 918.52
2011-06-23 919.15
2011-06-24 906.31
2011-06-27 914.65
2011-06-28 930.07
2011-06-29 941.32
2011-06-30 963.22
2011-07-01 987.94
2011-07-04 .
2011-07-05 980.96
2011-07-06 987.06
2011-07-07 998.12
2011-07-08 981.85
2011-07-11 951.61
2011-07-12 937.17
2011-07-13 943.48
2011-07-14 929.80
2011-07-15 930.82
2011-07-18 912.00
2011-07-19 937.19
2011-07-20 934.45
2011-07-21 947.41
2011-07-22 955.05
2011-07-25 946.59
2011-07-26 933.41
2011-07-27 891.18
2011-07-28 875.51
2011-07-29 868.53
2011-08-01 856.37
2011-08-02 819.84
2011-08-03 825.67
2011-08-04 770.69
2011-08-05 759.99
2011-08-08 695.40
2011-08-09 740.06
2011-08-10 712.59
2011-08-11 768.62
2011-08-12 774.46
2011-08-15 794.33
2011-08-16 774.33
2011-08-17 766.01
2011-08-18 712.13
2011-08-19 696.36
2011-08-22 696.93
2011-08-23 726.97
2011-08-24 740.79
2011-08-25 722.80
2011-08-26 748.77
2011-08-29 789.63
2011-08-30 783.54
2011-08-31 791.35
2011-09-01 778.88
2011-09-02 747.96
2011-09-05 .
2011-09-06 736.24
2011-09-07 773.89
2011-09-08 758.21
2011-09-09 737.24
2011-09-12 744.09
2011-09-13 762.22
2011-09-14 789.60
2011-09-15 801.77
2011-09-16 795.71
2011-09-19 787.07
2011-09-20 770.64
2011-09-21 750.35
2011-09-22 718.98
2011-09-23 728.99
2011-09-26 741.68
2011-09-27 765.51
2011-09-28 752.33
2011-09-29 753.15
2011-09-30 725.23
2011-10-03 692.86
2011-10-04 727.31
2011-10-05 753.45
2011-10-06 769.56
2011-10-07 765.45
2011-10-10 799.14
2011-10-11 789.27
2011-10-12 809.01
2011-10-13 805.15
2011-10-14 824.59
2011-10-17 796.17
2011-10-18 812.59
2011-10-19 788.91
2011-10-20 791.29
2011-10-21 819.68
2011-10-24 849.67
2011-10-25 825.66
2011-10-26 844.56
2011-10-27 888.30
2011-10-28 886.12
2011-10-31 860.99
2011-11-01 826.01
2011-11-02 844.84
2011-11-03 882.67
2011-11-04 874.10
2011-11-07 872.96
2011-11-08 888.15
2011-11-09 843.56
2011-11-10 850.39
2011-11-11 874.29
2011-11-14 867.45
2011-11-15 884.15
2011-11-16 874.51
2011-11-17 860.04
2011-11-18 856.90
2011-11-21 838.58
2011-11-22 823.87
2011-11-23 788.18
2011-11-24 .
2011-11-25 784.13
2011-11-28 815.69
2011-11-29 814.84
2011-11-30 865.06
2011-12-01 860.78
2011-12-02 872.83
2011-12-05 888.53
2011-12-06 883.70
2011-12-07 885.68
2011-12-08 856.15
2011-12-09 876.70
2011-12-12 857.38
2011-12-13 841.86
2011-12-14 823.48
2011-12-15 832.83
2011-12-16 838.02
2011-12-19 826.16
2011-12-20 866.35
2011-12-21 856.24
2011-12-22 874.37
2011-12-23 881.11
2011-12-26 .
2011-12-27 885.27
2011-12-28 867.61
2011-12-29 879.77
2011-12-30 874.74
2012-01-02 .
2012-01-03 877.62
2012-01-04 864.92
2012-01-05 875.54
2012-01-06 879.07
2012-01-09 894.25
2012-01-10 916.42
2012-01-11 917.28
2012-01-12 922.45
2012-01-13 913.38
2012-01-16 .
2012-01-17 921.70
2012-01-18 960.00
2012-01-19 973.71
2012-01-20 971.86
2012-01-23 967.49
2012-01-24 975.50
2012-01-25 977.36
2012-01-26 974.73
2012-01-27 989.54
2012-01-30 983.09
2012-01-31 986.69
2012-02-01 1007.69
2012-02-02 1004.86
2012-02-03 1034.84
2012-02-06 1031.38
2012-02-07 1028.52
2012-02-08 1032.56
2012-02-09 1043.04
2012-02-10 1034.17
2012-02-13 1047.18
2012-02-14 1042.62
2012-02-15 1042.54
2012-02-16 1059.25
2012-02-17 1053.26
2012-02-20 .
2012-02-21 1048.47
2012-02-22 1045.50
2012-02-23 1050.65
2012-02-24 1054.52
2012-02-27 1047.65
2012-02-28 1046.09
2012-02-29 1037.35
2012-03-01 1046.31
2012-03-02 1037.60
2012-03-05 1024.88
2012-03-06 1001.37
2012-03-07 1014.84
2012-03-08 1037.80
2012-03-09 1050.85
2012-03-12 1048.14
2012-03-13 1075.74
2012-03-14 1068.95
2012-03-15 1084.57
2012-03-16 1078.76
2012-03-19 1082.04
2012-03-20 1075.31
2012-03-21 1072.04
2012-03-22 1060.37
2012-03-23 1063.76
2012-03-26 1078.66
2012-03-27 1079.99
2012-03-28 1067.39
2012-03-29 1069.56
2012-03-30 1070.97
2012-04-02 1075.73
2012-04-03 1069.63
2012-04-04 1054.39
2012-04-05 1044.72
2012-04-06 .
2012-04-09 1028.52
2012-04-10 1007.25
2012-04-11 1022.75
2012-04-12 1042.13
2012-04-13 1028.80
2012-04-16 1029.64
2012-04-17 1051.49
2012-04-18 1046.57
2012-04-19 1039.64
2012-04-20 1041.13
2012-04-23 1024.80
2012-04-24 1022.72
2012-04-25 1044.43
2012-04-26 1061.28
2012-04-27 1073.24
2012-04-30 1062.69
2012-05-01 1053.07
2012-05-02 1056.85
2012-05-03 1034.08
2012-05-04 1010.03
2012-05-07 1001.38
2012-05-08 1001.99
2012-05-09 993.63
2012-05-10 984.30
2012-05-11 981.56
2012-05-14 965.19
2012-05-15 962.70
2012-05-16 944.99
2012-05-17 920.69
2012-05-18 910.64
2012-05-21 935.58
2012-05-22 942.61
2012-05-23 947.45
2012-05-24 945.60
2012-05-25 943.45
2012-05-28 .
2012-05-29 968.12
2012-05-30 945.33
2012-05-31 938.24
2012-06-01 903.78
2012-06-04 895.33
2012-06-05 910.70
2012-06-06 936.67
2012-06-07 933.77
2012-06-08 940.01
2012-06-11 918.20
2012-06-12 935.04
2012-06-13 917.82
2012-06-14 916.84
2012-06-15 929.56
2012-06-18 936.56
2012-06-19 956.10
2012-06-20 966.32
2012-06-21 926.80
2012-06-22 930.89
2012-06-25 902.08
2012-06-26 906.51
2012-06-27 914.51
2012-06-28 910.52
2012-06-29 938.11
2012-07-02 948.45
2012-07-03 966.31
2012-07-04 .
2012-07-05 971.86
2012-07-06 948.73
2012-07-09 940.33
2012-07-10 926.29
2012-07-11 915.62
2012-07-12 909.15
2012-07-13 919.74
2012-07-16 906.46
2012-07-17 905.59
2012-07-18 932.67
2012-07-19 943.64
2012-07-20 929.71
2012-07-23 916.91
2012-07-24 901.26
2012-07-25 911.57
2012-07-26 933.70
2012-07-27 957.17
2012-07-30 952.60
2012-07-31 949.11
2012-08-01 940.57
2012-08-02 928.83
2012-08-03 967.06
2012-08-06 980.66
2012-08-07 995.49
2012-08-08 986.31
2012-08-09 992.51
2012-08-10 992.90
2012-08-13 989.18
2012-08-14 984.86
2012-08-15 992.96
2012-08-16 1005.82
2012-08-17 1014.77
2012-08-20 1010.52
2012-08-21 1012.97
2012-08-22 1003.35
2012-08-23 1000.34
2012-08-24 999.78
2012-08-27 1002.78
2012-08-28 1004.77
2012-08-29 1006.59
2012-08-30 989.25
2012-08-31 994.93
2012-09-03 .
2012-09-04 988.54
2012-09-05 983.05
2012-09-06 1010.13
2012-09-07 1015.44
2012-09-10 1009.33
2012-09-11 1013.89
2012-09-12 1018.08
2012-09-13 1026.26
2012-09-14 1046.15
2012-09-17 1025.56
2012-09-18 1012.14
2012-09-19 1012.00
2012-09-20 1006.17
2012-09-21 1000.01
2012-09-24 990.44
2012-09-25 969.57
2012-09-26 954.68
2012-09-27 964.97
2012-09-28 959.39
2012-10-01 954.63
2012-10-02 958.94
2012-10-03 960.30
2012-10-04 970.02
2012-10-05 971.98
2012-10-08 965.26
2012-10-09 949.82
2012-10-10 930.52
2012-10-11 937.58
2012-10-12 933.57
2012-10-15 938.98
2012-10-16 955.59
2012-10-17 961.01
2012-10-18 947.77
2012-10-19 930.40
2012-10-22 930.60
2012-10-23 921.39
2012-10-24 924.09
2012-10-25 934.81
2012-10-26 944.64
2012-10-29 .
2012-10-30 .
2012-10-31 952.81
2012-11-01 983.18
2012-11-02 987.34
2012-11-05 1008.20
2012-11-06 1019.40
2012-11-07 992.36
2012-11-08 981.67
2012-11-09 985.67
2012-11-12 984.74
2012-11-13 982.14
2012-11-14 968.49
2012-11-15 971.73
2012-11-16 974.02
2012-11-19 995.27
2012-11-20 999.69
2012-11-21 1002.59
2012-11-22 .
2012-11-23 1017.31
2012-11-26 1014.20
2012-11-27 1013.90
2012-11-28 1020.59
2012-11-29 1025.43
2012-11-30 1026.31
2012-12-03 1017.29
2012-12-04 1018.04
2012-12-05 1027.58
2012-12-06 1029.29
2012-12-07 1032.78
2012-12-10 1044.93
2012-12-11 1053.53
2012-12-12 1044.96
2012-12-13 1037.48
2012-12-14 1029.36
2012-12-17 1043.38
2012-12-18 1063.23
2012-12-19 1064.64
2012-12-20 1079.77
2012-12-21 1065.76
2012-12-24 1063.32
2012-12-25 .
2012-12-26 1056.88
2012-12-27 1059.15
2012-12-28 1046.32
2012-12-31 1070.06
2013-01-01 .
2013-01-02 1099.73
2013-01-03 1097.05
2013-01-04 1099.02
2013-01-07 1097.83
2013-01-08 1092.63
2013-01-09 1104.14
2013-01-10 1103.97
2013-01-11 1109.02
2013-01-14 1109.80
2013-01-15 1112.85
2013-01-16 1104.58
2013-01-17 1115.05
2013-01-18 1116.75
2013-01-21 .
2013-01-22 1124.64
2013-01-23 1123.05
2013-01-24 1135.15
2013-01-25 1150.82
2013-01-28 1143.30
2013-01-29 1140.88
2013-01-30 1133.64
2013-01-31 1132.51
2013-02-01 1143.76
2013-02-04 1131.88
2013-02-05 1154.77
2013-02-06 1150.19
2013-02-07 1148.15
2013-02-08 1153.71
2013-02-11 1149.86
2013-02-12 1154.60
2013-02-13 1160.89
2013-02-14 1162.20
2013-02-15 1155.44
2013-02-18 .
2013-02-19 1161.15
2013-02-20 1143.07
2013-02-21 1120.81
2013-02-22 1129.48
2013-02-25 1102.84
2013-02-26 1110.71
2013-02-27 1129.55
2013-02-28 1128.80
2013-03-01 1122.43
2013-03-04 1120.18
2013-03-05 1138.50
2013-03-06 1142.11
2013-03-07 1151.74
2013-03-08 1162.68
2013-03-11 1166.58
2013-03-12 1161.12
2013-03-13 1164.39
2013-03-14 1174.01
2013-03-15 1168.73
2013-03-18 1163.88
2013-03-19 1161.53
2013-03-20 1173.00
2013-03-21 1156.12
2013-03-22 1156.83
2013-03-25 1144.13
2013-03-26 1147.31
2013-03-27 1142.99
2013-03-28 1156.12
2013-03-29 .
2013-04-01 1135.39
2013-04-02 1126.58
2013-04-03 1115.57
2013-04-04 1120.93
2013-04-05 1109.13
2013-04-08 1112.79
2013-04-09 1115.36
2013-04-10 1132.87
2013-04-11 1135.37
2013-04-12 1126.88
2013-04-15 1082.86
2013-04-16 1104.00
2013-04-17 1081.17
2013-04-18 1069.44
2013-04-19 1071.56
2013-04-22 1077.69
2013-04-23 1090.64
2013-04-24 1101.91
2013-04-25 1111.08
2013-04-26 1084.29
2013-04-29 1089.87
2013-04-30 1107.03
2013-05-01 1053.01
2013-05-02 1063.06
2013-05-03 1088.93
2013-05-06 1103.12
2013-05-07 1112.82
2013-05-08 1128.85
2013-05-09 1129.07
2013-05-10 1135.36
2013-05-13 1126.27
2013-05-14 1130.17
2013-05-15 1141.96
2013-05-16 1134.54
2013-05-17 1151.56
2013-05-20 1147.83
2013-05-21 1151.86
2013-05-22 1127.43
2013-05-23 1122.34
2013-05-24 1116.00
2013-05-27 .
2013-05-28 1127.63
2013-05-29 1122.35
2013-05-30 1139.02
2013-05-31 1128.84
2013-06-03 1127.25
2013-06-04 1118.09
2013-06-05 1104.67
2013-06-06 1111.60
2013-06-07 1125.01
2013-06-10 1124.72
2013-06-11 1111.09
2013-06-12 1100.03
2013-06-13 1114.44
2013-06-14 1111.96
2013-06-17 1121.76
2013-06-18 1132.77
2013-06-19 1117.35
2013-06-20 1093.19
2013-06-21 1089.47
2013-06-24 1069.95
2013-06-25 1082.12
2013-06-26 1086.34
2013-06-27 1104.56
2013-06-28 1102.47
2013-07-01 1116.19
2013-07-02 1109.59
2013-07-03 1111.05
2013-07-04 .
2013-07-05 1131.46
2013-07-08 1125.42
2013-07-09 1142.43
2013-07-10 1147.87
2013-07-11 1156.45
2013-07-12 1155.18
2013-07-15 1158.18
2013-07-16 1151.93
2013-07-17 1157.31
2013-07-18 1165.17
2013-07-19 1170.69
2013-07-22 1182.23
2013-07-23 1184.47
2013-07-24 1190.73
2013-07-25 1200.03
2013-07-26 1190.92
2013-07-29 1188.45
2013-07-30 1191.61
2013-07-31 1190.87
2013-08-01 1213.56
2013-08-02 1215.15
2013-08-05 1215.65
2013-08-06 1205.92
2013-08-07 1194.41
2013-08-08 1201.93
2013-08-09 1202.93
2013-08-12 1211.12
2013-08-13 1217.34
2013-08-14 1209.07
2013-08-15 1183.52
2013-08-16 1186.05
2013-08-19 1181.50
2013-08-20 1188.58
2013-08-21 1178.26
2013-08-22 1195.99
2013-08-23 1196.83
2013-08-26 1192.90
2013-08-27 1163.79
2013-08-28 1173.68
2013-08-29 1181.99
2013-08-30 1164.77
2013-09-02 .
2013-09-03 1163.31
2013-09-04 1183.78
2013-09-05 1193.03
2013-09-06 1196.29
2013-09-09 1252.02
2013-09-10 1269.27
2013-09-11 1267.83
2013-09-12 1264.84
2013-09-13 1264.44
2013-09-16 1267.81
2013-09-17 1272.23
2013-09-18 1278.81
2013-09-19 1284.91
2013-09-20 1275.93
2013-09-23 1273.75
2013-09-24 1278.98
2013-09-25 1285.24
2013-09-26 1280.49
2013-09-27 1276.39
2013-09-30 1273.31
2013-10-01 1290.24
2013-10-02 1289.72
2013-10-03 1278.64
2013-10-04 1291.99
2013-10-07 1281.12
2013-10-08 1261.95
2013-10-09 1255.79
2013-10-10 1280.56
2013-10-11 1287.47
2013-10-14 1289.48
2013-10-15 1271.65
2013-10-16 1279.53
2013-10-17 1291.78
2013-10-18 1300.52
2013-10-21 1303.42
2013-10-22 1304.98
2013-10-23 1290.67
2013-10-24 1282.89
2013-10-25 1289.27
2013-10-28 1284.98
2013-10-29 1284.83
2013-10-30 1274.47
2013-10-31 1277.94
2013-11-01 1303.10
2013-11-04 1302.75
2013-11-05 1293.18
2013-11-06 1295.32
2013-11-07 1279.31
2013-11-08 1293.50
2013-11-11 1304.01
2013-11-12 1310.37
2013-11-13 1317.76
2013-11-14 1314.63
2013-11-15 1325.87
2013-11-18 1319.62
2013-11-19 1307.37
2013-11-20 1302.34
2013-11-21 1317.10
2013-11-22 1317.74
2013-11-25 1320.41
2013-11-26 1319.57
2013-11-27 1319.64
2013-11-28 .
2013-11-29 1315.10
2013-12-02 1310.63
2013-12-03 1300.93
2013-12-04 1295.39
2013-12-05 1305.20
2013-12-06 1319.48
2013-12-09 1320.83
2013-12-10 1321.74
2013-12-11 1296.88
2013-12-12 1294.00
2013-12-13 1294.73
2013-12-16 1314.24
2013-12-17 1318.06
2013-12-18 1314.37
2013-12-19 1312.18
2013-12-20 1327.51
2013-12-23 1337.61
2013-12-24 1342.16
2013-12-25 .
2013-12-26 1341.96
2013-12-27 1345.35
2013-12-30 1349.56
2013-12-31 1355.57
2014-01-01 .
2014-01-02 1335.01
2014-01-03 1336.90
2014-01-06 1326.47
2014-01-07 1337.44
2014-01-08 1343.81
2014-01-09 1356.60
2014-01-10 1363.74
2014-01-13 1346.46
2014-01-14 1374.04
2014-01-15 1393.08
2014-01-16 1391.11
2014-01-17 1389.58
2014-01-20 .
2014-01-21 1392.02
2014-01-22 1395.68
2014-01-23 1378.27
2014-01-24 1336.05
2014-01-27 1322.75
2014-01-28 1340.36
2014-01-29 1326.21
2014-01-30 1343.86
2014-01-31 1325.81
2014-02-03 1278.18
2014-02-04 1299.68
2014-02-05 1294.46
2014-02-06 1321.13
2014-02-07 1341.49
2014-02-10 1347.34
2014-02-11 1358.31
2014-02-12 1389.03
2014-02-13 1396.10
2014-02-14 1401.04
2014-02-17 .
2014-02-18 1405.70
2014-02-19 1400.73
2014-02-20 1415.73
2014-02-21 1405.03
2014-02-24 1408.43
2014-02-25 1404.38
2014-02-26 1416.05
2014-02-27 1418.59
2014-02-28 1420.90
2014-03-03 1407.16
2014-03-04 1430.11
2014-03-05 1432.32
2014-03-06 1434.36
2014-03-07 1438.07
2014-03-10 1428.94
2014-03-11 1412.10
2014-03-12 1411.27
2014-03-13 1386.43
2014-03-14 1382.88
2014-03-17 1401.74
2014-03-18 1424.82
2014-03-19 1419.31
2014-03-20 1421.08
2014-03-21 1418.63
2014-03-24 1410.01
2014-03-25 1416.96
2014-03-26 1398.48
2014-03-27 1392.39
2014-03-28 1396.99
2014-03-31 1420.70
2014-04-01 1437.00
2014-04-02 1454.19
2014-04-03 1451.02
2014-04-04 1421.33
2014-04-07 1394.12
2014-04-08 1401.46
2014-04-09 1424.39
2014-04-10 1387.58
2014-04-11 1368.71
2014-04-14 1375.91
2014-04-15 1381.33
2014-04-16 1401.35
2014-04-17 1413.02
2014-04-18 .
2014-04-21 1412.14
2014-04-22 1423.16
2014-04-23 1417.55
2014-04-24 1409.90
2014-04-25 1381.95
2014-04-28 1378.87
2014-04-29 1373.23
2014-04-30 1376.01
2014-05-01 1380.46
2014-05-02 1384.88
2014-05-05 1381.04
2014-05-06 1366.71
2014-05-07 1357.55
2014-05-08 1357.58
2014-05-09 1358.20
2014-05-12 1385.17
2014-05-13 1378.27
2014-05-14 1362.27
2014-05-15 1352.88
2014-05-16 1365.84
2014-05-19 1372.53
2014-05-20 1355.67
2014-05-21 1361.76
2014-05-22 1366.57
2014-05-23 1380.71
2014-05-26 .
2014-05-27 1391.76
2014-05-28 1394.46
2014-05-29 1402.25
2014-05-30 1399.08
2014-06-02 1402.69
2014-06-03 1408.48
2014-06-04 1414.36
2014-06-05 1438.11
2014-06-06 1449.43
2014-06-09 1463.91
2014-06-10 1467.86
2014-06-11 1462.80
2014-06-12 1449.98
2014-06-13 1448.00
2014-06-16 1440.63
2014-06-17 1461.42
2014-06-18 1461.44
2014-06-19 1461.19
2014-06-20 1465.08
2014-06-23 1463.14
2014-06-24 1449.47
2014-06-25 1456.10
2014-06-26 1456.98
2014-06-27 1465.43
2014-06-30 1471.44
2014-07-01 1489.54
2014-07-02 1467.60
2014-07-03 1482.74
2014-07-04 .
2014-07-07 1472.54
2014-07-08 1456.12
2014-07-09 1457.29
2014-07-10 1440.66
2014-07-11 1436.68
2014-07-14 1439.89
2014-07-15 1436.41
2014-07-16 1432.73
2014-07-17 1416.32
2014-07-18 1436.92
2014-07-21 1437.58
2014-07-22 1450.82
2014-07-23 1439.85
2014-07-24 1437.24
2014-07-25 1429.89
2014-07-28 1424.51
2014-07-29 1420.91
2014-07-30 1420.27
2014-07-31 1383.42
2014-08-01 1381.60
2014-08-04 1397.17
2014-08-05 1388.51
2014-08-06 1392.77
2014-08-07 1379.78
2014-08-08 1391.58
2014-08-11 1399.05
2014-08-12 1398.09
2014-08-13 1408.77
2014-08-14 1415.85
2014-08-15 1416.86
2014-08-18 1439.74
2014-08-19 1445.63
2014-08-20 1448.56
2014-08-21 1453.74
2014-08-22 1449.51
2014-08-25 1452.08
2014-08-26 1453.60
2014-08-27 1447.30
2014-08-28 1440.68
2014-08-29 1446.65
2014-09-01 .
2014-09-02 1451.41
2014-09-03 1446.09
2014-09-04 1437.86
2014-09-05 1434.66
2014-09-08 1434.64
2014-09-09 1424.28
2014-09-10 1427.96
2014-09-11 1438.68
2014-09-12 1428.99
2014-09-15 1416.39
2014-09-16 1420.35
2014-09-17 1422.21
2014-09-18 1426.49
2014-09-19 1411.12
2014-09-22 1393.75
2014-09-23 1378.05
2014-09-24 1386.90
2014-09-25 1363.91
2014-09-26 1375.14
2014-09-29 1365.14
2014-09-30 1347.43
2014-10-01 1322.44
2014-10-02 1322.72
2014-10-03 1334.34
2014-10-06 1334.53
2014-10-07 1309.92
2014-10-08 1328.79
2014-10-09 1282.37
2014-10-10 1237.17
2014-10-13 1213.75
2014-10-14 1229.43
2014-10-15 1233.08
2014-10-16 1247.93
2014-10-17 1262.90
2014-10-20 1270.61
2014-10-21 1311.81
2014-10-22 1288.20
2014-10-23 1317.49
2014-10-24 1324.06
2014-10-27 1322.32
2014-10-28 1357.80
2014-10-29 1349.39
2014-10-30 1360.09
2014-10-31 1375.58
2014-11-03 1376.80
2014-11-04 1372.06
2014-11-05 1379.41
2014-11-06 1386.64
2014-11-07 1390.00
2014-11-10 1398.32
2014-11-11 1405.13
2014-11-12 1406.09
2014-11-13 1392.33
2014-11-14 1392.02
2014-11-17 1388.91
2014-11-18 1397.31
2014-11-19 1384.62
2014-11-20 1391.12
2014-11-21 1406.08
2014-11-24 1412.75
2014-11-25 1415.13
2014-11-26 1413.02
2014-11-27 .
2014-11-28 1405.11
2014-12-01 1391.39
2014-12-02 1404.03
2014-12-03 1432.73
2014-12-04 1422.81
2014-12-05 1421.66
2014-12-08 1403.89
2014-12-09 1416.82
2014-12-10 1388.63
2014-12-11 1395.10
2014-12-12 1375.34
2014-12-15 1362.32
2014-12-16 1353.97
2014-12-17 1378.67
2014-12-18 1410.79
2014-12-19 1420.39
2014-12-22 1432.33
2014-12-23 1434.86
2014-12-24 1439.90
2014-12-25 .
2014-12-26 1441.77
2014-12-29 1442.91
2014-12-30 1435.24
2014-12-31 1418.70
2015-01-01 .
2015-01-02 1416.35
2015-01-05 1387.25
2015-01-06 1363.98
2015-01-07 1369.48
2015-01-08 1393.74
2015-01-09 1385.48
2015-01-12 1371.27
2015-01-13 1378.95
2015-01-14 1363.91
2015-01-15 1342.48
2015-01-16 1359.60
2015-01-19 .
2015-01-20 1358.76
2015-01-21 1370.80
2015-01-22 1399.53
2015-01-23 1393.92
2015-01-26 1402.06
2015-01-27 1381.90
2015-01-28 1370.79
2015-01-29 1384.25
2015-01-30 1368.18
2015-02-02 1385.37
2015-02-03 1419.50
2015-02-04 1414.93
2015-02-05 1424.64
2015-02-06 1428.49
2015-02-09 1429.01
2015-02-10 1436.70
2015-02-11 1438.70
2015-02-12 1457.54
2015-02-13 1466.00
2015-02-16 .
2015-02-17 1463.18
2015-02-18 1467.29
2015-02-19 1467.20
2015-02-20 1486.87
2015-02-23 1491.25
2015-02-24 1498.03
2015-02-25 1494.36
2015-02-26 1492.47
2015-02-27 1484.53
2015-03-02 1507.59
2015-03-03 1500.44
2015-03-04 1494.09
2015-03-05 1499.22
2015-03-06 1479.73
2015-03-09 1478.05
2015-03-10 1453.78
2015-03-11 1467.65
2015-03-12 1482.51
2015-03-13 1470.55
2015-03-16 1492.46
2015-03-17 1493.20
2015-03-18 1508.58
2015-03-19 1512.40
2015-03-20 1531.63
2015-03-23 1529.79
2015-03-24 1525.02
2015-03-25 1488.48
2015-03-26 1479.90
2015-03-27 1487.46
2015-03-30 1507.92
2015-03-31 1510.60
#2015-04-01|1496.34 #2015-04-02|1500.77 #2015-04-03| . #2015-04-06|1513.62 #2015-04-07|1505.21 #2015-04-08|1516.21 #2015-04-09|1527.11 #2015-04-10|1530.96 #2015-04-13|1519.00 #2015-04-14|1516.28 #2015-04-15|1530.19 #2015-04-16|1523.65 #2015-04-17|1498.64 #2015-04-20|1511.72 #2015-04-21|1517.72 #2015-04-22|1523.76 #2015-04-23|1515.69 #2015-04-24|1504.38 #2015-04-27|1501.01 #2015-04-28|1496.69 #2015-04-29|1491.56 #2015-04-30|1461.64 #2015-05-01|1483.67 #2015-05-04|1489.60 #2015-05-05|1471.25 #2015-05-06|1468.20 #2015-05-07|1474.42 #2015-05-08|1490.57 #2015-05-11|1492.54 #2015-05-12|1482.80 #2015-05-13|1502.73 #2015-05-14|1520.41 #2015-05-15|1520.75 #2015-05-18|1531.91 #2015-05-19|1524.92 #2015-05-20|1517.98 #2015-05-21|1515.80 #2015-05-22|1517.45 #2015-05-25| . #2015-05-26|1498.60 #2015-05-27|1511.88 #2015-05-28|1513.67 #2015-05-29|1502.15 #2015-06-01|1502.67 #2015-06-02|1510.36 #2015-06-03|1525.96 #2015-06-04|1504.85 #2015-06-05|1509.52 #2015-06-08|1495.71 #2015-06-09|1494.15 #2015-06-10|1509.35 #2015-06-11|1513.47 #2015-06-12|1504.55 #2015-06-15|1495.23 #2015-06-16|1501.35 #2015-06-17|1504.45 #2015-06-18|1513.69 #2015-06-19|1511.03 #2015-06-22|1521.53 #2015-06-23|1517.54 #2015-06-24|1500.87 #2015-06-25|1491.56 #2015-06-26|1486.70 #2015-06-29|1450.02 #2015-06-30|1455.88 #2015-07-01|1457.35 #2015-07-02|1459.47 #2015-07-03| . #2015-07-06|1449.20 #2015-07-07|1447.48 #2015-07-08|1408.47 #2015-07-09|1408.23 #2015-07-10|1420.77 #2015-07-13|1433.95 #2015-07-14|1445.19 #2015-07-15|1431.47 #2015-07-16|1438.43 #2015-07-17|1430.73 #2015-07-20|1431.36 #2015-07-21|1420.40 #2015-07-22|1413.04 #2015-07-23|1412.24 #2015-07-24|1395.11 #2015-07-27|1378.30 #2015-07-28|1400.16 #2015-07-29|1407.32 #2015-07-30|1419.96 #2015-07-31|1427.67 #2015-08-03|1415.66 #2015-08-04|1402.26 #2015-08-05|1405.89 #2015-08-06|1390.09 #2015-08-07|1387.07 #2015-08-10|1415.19 #2015-08-11|1370.39 #2015-08-12|1360.68 #2015-08-13|1357.96 #2015-08-14|1366.77 #2015-08-17|1378.61 #2015-08-18|1365.12 #2015-08-19|1354.66 #2015-08-20|1333.63 #2015-08-21|1298.24 #2015-08-24|1250.14 #2015-08-25|1234.82 #2015-08-26|1274.48 #2015-08-27|1310.64 #2015-08-28|1314.14 #2015-08-31|1308.41 #2015-09-01|1264.49 #2015-09-02|1283.55 #2015-09-03|1292.57 #2015-09-04|1272.39 #2015-09-07| . #2015-09-08|1307.49 #2015-09-09|1294.76 #2015-09-10|1289.71 #2015-09-11|1297.03 #2015-09-14|1286.00 #2015-09-15|1303.25 #2015-09-16|1322.34 #2015-09-17|1321.16 #2015-09-18|1290.47 #2015-09-21|1281.52 #2015-09-22|1252.62 #2015-09-23|1239.82 #2015-09-24|1229.39 #2015-09-25|1232.97 #2015-09-28|1206.30 #2015-09-29|1211.61 #2015-09-30|1242.57 #2015-10-01|1235.59 #2015-10-02|1256.50 #2015-10-05|1284.59 #2015-10-06|1280.88 #2015-10-07|1297.87 #2015-10-08|1300.62 #2015-10-09|1300.49 #2015-10-12|1297.02 #2015-10-13|1284.52 #2015-10-14|1282.07 #2015-10-15|1297.70 #2015-10-16|1292.18 #2015-10-19|1289.92 #2015-10-20|1295.76 #2015-10-21|1281.78 #2015-10-22|1312.06 #2015-10-23|1328.67 #2015-10-26|1322.14 #2015-10-27|1318.41 #2015-10-28|1341.61 #2015-10-29|1332.90 #2015-10-30|1353.16 #2015-11-02|1374.62 #2015-11-03|1375.35 #2015-11-04|1379.33 #2015-11-05|1372.02 #2015-11-06|1381.52 #2015-11-09|1373.60 #2015-11-10|1364.63 #2015-11-11|1368.66 #2015-11-12|1330.80 #2015-11-13|1316.14 #2015-11-16|1339.72 #2015-11-17|1339.97 #2015-11-18|1368.24 #2015-11-19|1370.82 #2015-11-20|1374.09 #2015-11-23|1372.78 #2015-11-24|1376.49 #2015-11-25|1384.70 #2015-11-26| . #2015-11-27|1394.03 #2015-11-30|1395.49 #2015-12-01|1395.08 #2015-12-02|1383.13 #2015-12-03|1361.45 #2015-12-04|1380.66 #2015-12-07|1367.17 #2015-12-08|1355.43 #2015-12-09|1338.01 #2015-12-10|1345.18 #2015-12-11|1328.47 #2015-12-14|1320.38 #2015-12-15|1332.04 #2015-12-16|1347.08 #2015-12-17|1327.06 #2015-12-18|1303.78 #2015-12-21|1316.95 #2015-12-22|1334.78 #2015-12-23|1357.03 #2015-12-24|1357.09 #2015-12-25| . #2015-12-28|1353.21 #2015-12-29|1361.07 #2015-12-30|1350.70 #2015-12-31|1336.03 #2016-01-01| . #2016-01-04|1308.87 #2016-01-05|1300.53 #2016-01-06|1265.06 #2016-01-07|1213.21 #2016-01-08|1193.20 #2016-01-11|1188.03 #2016-01-12|1204.29 #2016-01-13|1173.31 #2016-01-14|1184.54 #2016-01-15|1160.00 #2016-01-18| . #2016-01-19|1150.83 #2016-01-20|1153.20 #2016-01-21|1145.83 #2016-01-22|1183.81 #2016-01-25|1165.67 #2016-01-26|1185.70 #2016-01-27|1171.27 #2016-01-28|1157.46 #2016-01-29|1194.71 #2016-02-01|1196.95 #2016-02-02|1162.26 #2016-02-03|1164.48 #2016-02-04|1185.83 #2016-02-05|1155.52 #2016-02-08|1127.65 #2016-02-09|1122.55 #2016-02-10|1148.41 #2016-02-11|1134.57 #2016-02-12|1159.98 #2016-02-15| . #2016-02-16|1199.04 #2016-02-17|1224.94 #2016-02-18|1231.78 #2016-02-19|1239.27 #2016-02-22|1257.34 #2016-02-23|1240.80 #2016-02-24|1252.09 #2016-02-25|1249.44 #2016-02-26|1257.39 #2016-02-29|1252.05 #2016-03-01|1287.42 #2016-03-02|1300.53 #2016-03-03|1311.44 #2016-03-04|1314.49 #2016-03-07|1321.59 #2016-03-08|1294.18 #2016-03-09|1296.34 #2016-03-10|1286.64 #2016-03-11|1310.83 #2016-03-14|1308.94 #2016-03-15|1294.85 #2016-03-16|1309.94 #2016-03-17|1312.62 #2016-03-18|1333.80 #2016-03-21|1330.49 #2016-03-22|1333.18 #2016-03-23|1315.44 #2016-03-24|1314.56 #2016-03-25| . #2016-03-28|1314.48 #2016-03-29|1340.81 #2016-03-30|1337.87 #2016-03-31|1343.20 #2016-04-01|1356.83 #2016-04-04|1341.37 #2016-04-05|1321.83 #2016-04-06|1336.79 #2016-04-07|1313.25 #2016-04-08|1322.52 #2016-04-11|1321.25 #2016-04-12|1324.02 #2016-04-13|1357.96 #2016-04-14|1346.64 #2016-04-15|1345.49 #2016-04-18|1348.17 #2016-04-19|1344.23 #2016-04-20|1344.96 #2016-04-21|1343.31 #2016-04-22|1349.25 #2016-04-25|1339.20 #2016-04-26|1354.83 #2016-04-27|1357.88 #2016-04-28|1318.11 #2016-04-29|1303.30 #2016-05-02|1304.49 #2016-05-03|1301.41 #2016-05-04|1288.34 #2016-05-05|1289.83 #2016-05-06|1295.50 #2016-05-09|1289.48 #2016-05-10|1301.62 #2016-05-11|1289.69 #2016-05-12|1289.38 #2016-05-13|1278.57 #2016-05-16|1291.33 #2016-05-17|1282.89 #2016-05-18|1287.27 #2016-05-19|1279.10 #2016-05-20|1304.45 #2016-05-23|1312.94 #2016-05-24|1336.86 #2016-05-25|1342.46 #2016-05-26|1347.09 #2016-05-27|1365.31 #2016-05-30| . #2016-05-31|1370.43 #2016-06-01|1377.46 #2016-06-02|1384.80 #2016-06-03|1379.38 #2016-06-06|1391.26 #2016-06-07|1391.18 #2016-06-08|1398.35 #2016-06-09|1394.99 #2016-06-10|1373.33 #2016-06-13|1361.34 #2016-06-14|1359.38 #2016-06-15|1361.49 #2016-06-16|1361.59 #2016-06-17|1357.40 #2016-06-20|1379.21 #2016-06-21|1375.39 #2016-06-22|1377.89 #2016-06-23|1399.87 #2016-06-24|1328.04 #2016-06-27|1268.84 #2016-06-28|1291.55 #2016-06-29|1306.19 #2016-06-30|1329.37 #2016-07-01|1332.14 #2016-07-04| . #2016-07-05|1307.89 #2016-07-06|1310.33 #2016-07-07|1317.26 #2016-07-08|1344.79 #2016-07-11|1341.64 #2016-07-12|1358.39 #2016-07-13|1357.53 #2016-07-14|1364.98 #2016-07-15|1371.77 #2016-07-18|1373.66 #2016-07-19|1375.00 #2016-07-20|1390.75 #2016-07-21|1384.20 #2016-07-22|1389.40 #2016-07-25|1383.17 #2016-07-26|1399.05 #2016-07-27|1406.10 #2016-07-28|1402.07 #2016-07-29|1411.05 #2016-08-01|1410.55 #2016-08-02|1384.42 #2016-08-03|1395.86 #2016-08-04|1397.28 #2016-08-05|1411.52 #2016-08-08|1413.36 #2016-08-09|1418.76 #2016-08-10|1421.37 #2016-08-11|1429.34 #2016-08-12|1430.55 #2016-08-15|1441.72 #2016-08-16|1433.59 #2016-08-17|1425.56 #2016-08-18|1435.45 #2016-08-19|1444.07 #2016-08-22|1441.04 #2016-08-23|1448.69 #2016-08-24|1433.60 #2016-08-25|1439.19 #2016-08-26|1439.67 #2016-08-29|1444.90 #2016-08-30|1440.78 #2016-08-31|1434.02 #2016-09-01|1436.88 #2016-09-02|1438.65 #2016-09-05| . #2016-09-06|1435.72 #2016-09-07|1439.75 #2016-09-08|1430.02 #2016-09-09|1380.90 #2016-09-12|1398.66 #2016-09-13|1379.80 #2016-09-14|1376.91 #2016-09-15|1400.68 #2016-09-16|1390.36 #2016-09-19|1420.95 #2016-09-20|1405.56 #2016-09-21|1429.41 #2016-09-22|1450.01 #2016-09-23|1436.57 #2016-09-26|1423.80 #2016-09-27|1438.22 #2016-09-28|1449.92 #2016-09-29|1428.83 #2016-09-30|1447.24 #2016-10-03|1434.84 #2016-10-04|1433.69 #2016-10-05|1447.84 #2016-10-06|1453.82 #2016-10-07|1438.94 #2016-10-10|1441.16 #2016-10-11|1413.44 #2016-10-12|1412.89 #2016-10-13|1404.92 #2016-10-14|1409.81 #2016-10-17|1414.97 #2016-10-18|1420.50 #2016-10-19|1426.85 #2016-10-20|1426.52 #2016-10-21|1423.91 #2016-10-24|1440.15 #2016-10-25|1419.50 #2016-10-26|1416.88 #2016-10-27|1408.24 #2016-10-28|1404.85 #2016-10-31|1409.00 #2016-11-01|1399.09 #2016-11-02|1375.39 #2016-11-03|1369.49 #2016-11-04|1382.14 #2016-11-07|1427.04 #2016-11-08|1421.96 #2016-11-09|1441.13 #2016-11-10|1450.75 #2016-11-11|1470.88 #2016-11-14|1485.13 #2016-11-15|1493.68 #2016-11-16|1484.47 #2016-11-17|1486.07 #2016-11-18|1480.06 #2016-11-21|1487.23 #2016-11-22|1506.56 #2016-11-23|1521.44 #2016-11-24| . #2016-11-25|1528.82 #2016-11-28|1512.66 #2016-11-29|1505.75 #2016-11-30|1500.31 #2016-12-01|1483.68 #2016-12-02|1484.08 #2016-12-05|1501.16 #2016-12-06|1520.82 #2016-12-07|1540.81 #2016-12-08|1560.39 #2016-12-09|1561.28 #2016-12-12|1555.67 #2016-12-13|1570.35 #2016-12-14|1552.13 #2016-12-15|1562.59 #2016-12-16|1564.97 #2016-12-19|1571.29 #2016-12-20|1579.97 #2016-12-21|1576.00 #2016-12-22|1568.36 #2016-12-23|1572.03 #2016-12-26| . #2016-12-27|1584.07 #2016-12-28|1558.60 #2016-12-29|1559.94 #2016-12-30|1550.53 #2017-01-02| . #2017-01-03|1559.83 #2017-01-04|1583.25 #2017-01-05|1567.33 #2017-01-06|1563.67 #2017-01-09|1561.75 #2017-01-10|1571.41 #2017-01-11|1578.41 #2017-01-12|1574.73 #2017-01-13|1589.77 #2017-01-16| . #2017-01-17|1564.65 #2017-01-18|1576.30 #2017-01-19|1566.36 #2017-01-20|1568.54 #2017-01-23|1566.35 #2017-01-24|1591.94 #2017-01-25|1612.99 #2017-01-26|1597.22 #2017-01-27|1595.55 #2017-01-30|1592.65 #2017-01-31|1608.00 #2017-02-01|1611.30 #2017-02-02|1607.63 #2017-02-03|1625.52 #2017-02-06|1610.99 #2017-02-07|1604.04 #2017-02-08|1613.40 #2017-02-09|1638.41 #2017-02-10|1640.09 #2017-02-13|1640.44 #2017-02-14|1640.14 #2017-02-15|1656.48 #2017-02-16|1655.16 #2017-02-17|1671.77 #2017-02-20| . #2017-02-21|1686.00 #2017-02-22|1680.01 #2017-02-23|1664.85 #2017-02-24|1682.04 #2017-02-27|1687.36 #2017-02-28|1663.48 #2017-03-01|1701.37 #2017-03-02|1686.48 #2017-03-03|1691.41 #2017-03-06|1679.59 #2017-03-07|1675.42 #2017-03-08|1676.93 #2017-03-09|1674.82 #2017-03-10|1691.03 #2017-03-13|1696.34 #2017-03-14|1692.07 #2017-03-15|1718.51 #2017-03-16|1721.66 #2017-03-17|1726.50 #2017-03-20|1718.45 #2017-03-21|1675.03 #2017-03-22|1682.26 #2017-03-23|1690.89 #2017-03-24|1690.41 #2017-03-27|1694.52 #2017-03-28|1709.68 #2017-03-29|1713.98 #2017-03-30|1729.76 #2017-03-31|1726.38 #2017-04-03|1711.69 #2017-04-04|1700.79 #2017-04-05|1682.40 #2017-04-06|1702.01 #2017-04-07|1696.14 #2017-04-10|1695.48 #2017-04-11|1698.68 #2017-04-12|1671.37 #2017-04-13|1655.05 #2017-04-14| . #2017-04-17|1678.15 #2017-04-18|1677.94 #2017-04-19|1691.93 #2017-04-20|1712.97 #2017-04-21|1700.31 #2017-04-24|1739.97 #2017-04-25|1750.22 #2017-04-26|1746.95 #2017-04-27|1746.61 #2017-04-28|1734.10 #2017-05-01|1737.66 #2017-05-02|1743.17 #2017-05-03|1743.89 #2017-05-04|1751.72 #2017-05-05|1788.59 #2017-05-08|1788.46 #2017-05-09|1788.67 #2017-05-10|1805.64 #2017-05-11|1807.30 #2017-05-12|1797.98 #2017-05-15|1813.20 #2017-05-16|1821.54 #2017-05-17|1766.59 #2017-05-18|1765.71 #2017-05-19|1787.94 #2017-05-22|1807.38 #2017-05-23|1806.08 #2017-05-24|1811.51 #2017-05-25|1822.31 #2017-05-26|1822.43 #2017-05-29| . #2017-05-30|1824.35 #2017-05-31|1811.92 #2017-06-01|1841.64 #2017-06-02|1855.94 #2017-06-05|1854.01 #2017-06-06|1861.46 #2017-06-07|1860.00 #2017-06-08|1874.70 #2017-06-09|1855.95 #2017-06-12|1834.22 #2017-06-13|1842.91 #2017-06-14|1834.37 #2017-06-15|1825.35 #2017-06-16|1833.62 #2017-06-19|1866.21 #2017-06-20|1840.47 #2017-06-21|1836.07 #2017-06-22|1832.67 #2017-06-23|1844.20 #2017-06-26|1847.88 #2017-06-27|1818.66 #2017-06-28|1841.81 #2017-06-29|1811.91 #2017-06-30|1820.13 #2017-07-03|1825.46 #2017-07-04| . #2017-07-05|1834.55 #2017-07-06|1816.12 #2017-07-07|1851.55 #2017-07-10|1853.12 #2017-07-11|1859.42 #2017-07-12|1882.35 #2017-07-13|1887.96 #2017-07-14|1903.18 #2017-07-17|1904.88 #2017-07-18|1900.86 #2017-07-19|1915.55 #2017-07-20|1914.84 #2017-07-21|1912.47 #2017-07-24|1930.41 #2017-07-25|1946.87 #2017-07-26|1926.09 #2017-07-27|1915.22 #2017-07-28|1902.11 #2017-07-31|1897.63 #2017-08-01|1929.96 #2017-08-02|1896.54 #2017-08-03|1889.79 #2017-08-04|1881.21 #2017-08-07|1898.89 #2017-08-08|1897.42 #2017-08-09|1883.56 #2017-08-10|1836.35 #2017-08-11|1845.58 #2017-08-14|1866.48 #2017-08-15|1865.79 #2017-08-16|1873.44 #2017-08-17|1836.85 #2017-08-18|1830.41 #2017-08-21|1823.19 #2017-08-22|1846.64 #2017-08-23|1839.23 #2017-08-24|1846.77 #2017-08-25|1851.52 #2017-08-28|1859.52 #2017-08-29|1860.82 #2017-08-30|1890.53 #2017-08-31|1915.29 #2017-09-01|1915.84 #2017-09-04| . #2017-09-05|1897.66 #2017-09-06|1899.82 #2017-09-07|1901.79 #2017-09-08|1902.71 #2017-09-11|1939.80 #2017-09-12|1957.26 #2017-09-13|1958.26 #2017-09-14|1959.94 #2017-09-15|1969.61 #2017-09-18|1989.22 #2017-09-19|1997.07 #2017-09-20|1983.10 #2017-09-21|1971.76 #2017-09-22|1981.27 #2017-09-25|1952.58 #2017-09-26|1950.54 #2017-09-27|1974.60 #2017-09-28|1977.81 #2017-09-29|1977.45 #2017-10-02|1997.14 #2017-10-03|2014.19 #2017-10-04|2021.81 #2017-10-05|2019.53 #2017-10-06|2023.37 #2017-10-09|2024.97 #2017-10-10|2028.28 #2017-10-11|2035.72 #2017-10-12|2052.73 #2017-10-13|2046.37 #2017-10-16|2051.06 #2017-10-17|2052.15 #2017-10-18|2067.68 #2017-10-19|2054.56 #2017-10-20|2068.51 #2017-10-23|2067.02 #2017-10-24|2080.17 #2017-10-25|2070.73 #2017-10-26|2069.96 #2017-10-27|2088.39 #2017-10-30|2069.04 #2017-10-31|2094.21 #2017-11-01|2065.99 #2017-11-02|2054.41 #2017-11-03|2079.23 #2017-11-06|2104.97 #2017-11-07|2103.34 #2017-11-08|2120.83 #2017-11-09|2106.60 #2017-11-10|2126.05 #2017-11-13|2125.14 #2017-11-14|2124.52 #2017-11-15|2107.23 #2017-11-16|2138.78 #2017-11-17|2148.99 #2017-11-20|2167.43 #2017-11-21|2196.36 #2017-11-22|2184.29 #2017-11-23| . #2017-11-24|2191.33 #2017-11-27|2181.22 #2017-11-28|2197.18 #2017-11-29|2142.85 #2017-11-30|2160.47 #2017-12-01|2142.43 #2017-12-04|2070.92 #2017-12-05|2060.98 #2017-12-06|2049.27 #2017-12-07|2076.53 #2017-12-08|2090.89 #2017-12-11|2083.29 #2017-12-12|2084.01 #2017-12-13|2082.04 #2017-12-14|2060.81 #2017-12-15|2079.47 #2017-12-18|2111.58 #2017-12-19|2110.89 #2017-12-20|2116.20 #2017-12-21|2106.67 #2017-12-22|2098.90 #2017-12-25| . #2017-12-26|2080.30 #2017-12-27|2086.64 #2017-12-28|2094.14 #2017-12-29|2081.00 #2018-01-01| . #2018-01-02|2105.85 #2018-01-03|2148.42 #2018-01-04|2166.59 #2018-01-05|2190.00 #2018-01-08|2227.54 #2018-01-09|2230.93 #2018-01-10|2208.78 #2018-01-11|2241.72 #2018-01-12|2260.63 #2018-01-15| . #2018-01-16|2258.93 #2018-01-17|2295.31 #2018-01-18|2290.60 #2018-01-19|2315.95 #2018-01-22|2298.31 #2018-01-23|2288.23 #2018-01-24|2257.40 #2018-01-25|2244.49 #2018-01-26|2258.43 #2018-01-29|2240.68 #2018-01-30|2217.34 #2018-01-31|2207.20 #2018-02-01|2211.63 #2018-02-02|2165.31 #2018-02-05|2067.65 #2018-02-06|2101.43 #2018-02-07|2086.08 #2018-02-08|1985.44 #2018-02-09|2003.91 #2018-02-12|2039.56 #2018-02-13|2040.03 #2018-02-14|2097.48 #2018-02-15|2128.99 #2018-02-16|2091.81 #2018-02-19| . #2018-02-20|2098.44 #2018-02-21|2102.30 #2018-02-22|2099.86 #2018-02-23|2099.81 #2018-02-26|2123.13 #2018-02-27|2100.82 #2018-02-28|2082.75 #2018-03-01|2054.52 #2018-03-02|2066.36 #2018-03-05|2071.99 #2018-03-06|2101.34 #2018-03-07|2115.10 #2018-03-08|2109.27 #2018-03-09|2160.45 #2018-03-12|2171.92 #2018-03-13|2150.46 #2018-03-14|2140.31 #2018-03-15|2129.62 #2018-03-16|2147.64 #2018-03-19|2098.85 #2018-03-20|2119.29 #2018-03-21|2120.74 #2018-03-22|2051.36 #2018-03-23|1995.69 #2018-03-26|2042.04 #2018-03-27|2007.94 #2018-03-28|1982.73 #2018-03-29|2028.37 #2018-03-30| . #2018-04-02|1966.51 #2018-04-03|1988.68 #2018-04-04|1999.99 #2018-04-05|2009.52 #2018-04-06|1954.64 #2018-04-09|1965.61 #2018-04-10|2007.64 #2018-04-11|2006.39 #2018-04-12|2024.07 #2018-04-13|2012.61 #2018-04-16|2023.40 #2018-04-17|2053.33 #2018-04-18|2060.80 #2018-04-19|2028.78 #2018-04-20|2019.00 #2018-04-23|2003.93 #2018-04-24|1952.68 #2018-04-25|1938.29 #2018-04-26|1932.58 #2018-04-27|1892.15 #2018-04-30|1880.13 #2018-05-01|1882.20 #2018-05-02|1883.18 #2018-05-03|1876.10 #2018-05-04|1906.54 #2018-05-07|1910.37 #2018-05-08|1937.27 #2018-05-09|1941.63 #2018-05-10|1963.90 #2018-05-11|1965.45 #2018-05-14|1966.55 #2018-05-15|1951.12 #2018-05-16|1961.86 #2018-05-17|1958.04 #2018-05-18|1938.47 #2018-05-21|1955.34 #2018-05-22|1959.21 #2018-05-23|1959.28 #2018-05-24|1958.71 #2018-05-25|1957.04 #2018-05-28| . #2018-05-29|1959.05 #2018-05-30|1959.54 #2018-05-31|1948.06 #2018-06-01|1974.62 #2018-06-04|1985.93 #2018-06-05|2006.07 #2018-06-06|2024.82 #2018-06-07|2021.46 #2018-06-08|2028.46 #2018-06-11|2032.99 #2018-06-12|2038.66 #2018-06-13|2026.20 #2018-06-14|2035.18 #2018-06-15|2029.13 #2018-06-18|2014.35 #2018-06-19|1987.72 #2018-06-20|1993.86 #2018-06-21|1972.17 #2018-06-22|1964.00 #2018-06-25|1916.86 #2018-06-26|1929.93 #2018-06-27|1910.19 #2018-06-28|1911.58 #2018-06-29|1923.01 #2018-07-02|1928.23 #2018-07-03|1927.93 #2018-07-04| . #2018-07-05|1953.18 #2018-07-06|1965.29 #2018-07-09|1995.40 #2018-07-10|2010.06 #2018-07-11|1963.23 #2018-07-12|1991.16 #2018-07-13|1997.04 #2018-07-16|1983.44 #2018-07-17|1998.92 #2018-07-18|2012.83 #2018-07-19|2015.24 #2018-07-20|1998.73 #2018-07-23|1990.11 #2018-07-24|1994.38 #2018-07-25|2014.22 #2018-07-26|2036.19 #2018-07-27|2011.91 #2018-07-30|1982.47 #2018-07-31|2026.83 #2018-08-01|2031.33 #2018-08-02|2092.25 #2018-08-03|2094.87 #2018-08-06|2097.08 #2018-08-07|2145.31 #2018-08-08|2122.05 #2018-08-09|2124.02 #2018-08-10|2122.65 #2018-08-13|2118.33 #2018-08-14|2144.54 #2018-08-15|2126.15 #2018-08-16|2139.52 #2018-08-17|2150.40 #2018-08-20|2158.80 #2018-08-21|2187.16 #2018-08-22|2189.76 #2018-08-23|2181.93 #2018-08-24|2186.36 #2018-08-27|2218.96 #2018-08-28|2230.87 #2018-08-29|2233.79 #2018-08-30|2227.23 #2018-08-31|2232.28 #2018-09-03| . #2018-09-04|2230.62 #2018-09-05|2229.74 #2018-09-06|2219.18 #2018-09-07|2218.77 #2018-09-10|2242.00 #2018-09-11|2248.83 #2018-09-12|2248.10 #2018-09-13|2263.23 #2018-09-14|2269.14 #2018-09-17|2238.14 #2018-09-18|2247.27 #2018-09-19|2245.67 #2018-09-20|2265.65 #2018-09-21|2267.99 #2018-09-24|2254.49 #2018-09-25|2238.59 #2018-09-26|2208.21 #2018-09-27|2213.56 #2018-09-28|2214.24 #2018-10-01|2207.28 #2018-10-02|2197.76 #2018-10-03|2209.79 #2018-10-04|2172.28 #2018-10-05|2102.19 #2018-10-08|2076.17 #2018-10-09|2061.50 #2018-10-10|1970.67 #2018-10-11|1938.38 #2018-10-12|1980.59 #2018-10-15|1977.94 #2018-10-16|2049.69 #2018-10-17|2042.59 #2018-10-18|2004.59 #2018-10-19|1965.17 #2018-10-22|1967.38 #2018-10-23|1947.81 #2018-10-24|1862.82 #2018-10-25|1900.85 #2018-10-26|1899.00 #2018-10-29|1858.22 #2018-10-30|1922.32 #2018-10-31|1954.78 #2018-11-01|2012.25 #2018-11-02|2012.10 #2018-11-05|1988.68 #2018-11-06|2012.14 #2018-11-07|2048.63 #2018-11-08|2046.53 #2018-11-09|2011.37 #2018-11-12|1944.26 #2018-11-13|1949.34 #2018-11-14|1929.84 #2018-11-15|1974.13 #2018-11-16|1980.03 #2018-11-19|1923.15 #2018-11-20|1899.45 #2018-11-21|1929.48 #2018-11-22| . #2018-11-23|1932.19 #2018-11-26|1967.67 #2018-11-27|1955.34 #2018-11-28|2015.44 #2018-11-29|2015.43 #2018-11-30|2038.10 #2018-12-03|2087.20 #2018-12-04|1994.97 #2018-12-05| . #2018-12-06|1984.64 #2018-12-07|1917.21 #2018-12-10|1917.01 #2018-12-11|1910.42 #2018-12-12|1935.40 #2018-12-13|1910.17 #2018-12-14|1888.51 #2018-12-17|1838.48 #2018-12-18|1844.36 #2018-12-19|1809.91 #2018-12-20|1772.93 #2018-12-21|1719.83 #2018-12-24|1678.32 #2018-12-25| . #2018-12-26|1772.80 #2018-12-27|1797.01 #2018-12-28|1797.72 #2018-12-31|1828.80 #2019-01-01| . #2019-01-02|1822.34 #2019-01-03|1729.83 #2019-01-04|1802.26 #2019-01-07|1833.85 #2019-01-08|1866.63 #2019-01-09|1902.36 #2019-01-10|1933.39 #2019-01-11|1941.60 #2019-01-14|1932.83 #2019-01-15|1941.64 #2019-01-16|1951.91 #2019-01-17|1973.50 #2019-01-18|2007.97 #2019-01-21| . #2019-01-22|1950.51 #2019-01-23|1943.36 #2019-01-24|1988.91 #2019-01-25|2019.36 #2019-01-28|2004.28 #2019-01-29|2006.41 #2019-01-30|2023.22 #2019-01-31|2041.98 #2019-02-01|2063.24 #2019-02-04|2074.81 #2019-02-05|2102.27 #2019-02-06|2128.23 #2019-02-07|2104.35 #2019-02-08|2110.10 #2019-02-11|2127.95 #2019-02-12|2168.44 #2019-02-13|2183.20 #2019-02-14|2186.17 #2019-02-15|2216.41 #2019-02-18| . #2019-02-19|2210.52 #2019-02-20|2221.44 #2019-02-21|2224.03 #2019-02-22|2274.17 #2019-02-25|2291.67 #2019-02-26|2277.82 #2019-02-27|2283.59 #2019-02-28|2271.39 #2019-03-01|2298.37 #2019-03-04|2289.24 #2019-03-05|2280.14 #2019-03-06|2256.37 #2019-03-07|2228.64 #2019-03-08|2218.35 #2019-03-11|2257.88 #2019-03-12|2263.91 #2019-03-13|2278.33 #2019-03-14|2271.54 #2019-03-15|2290.73 #2019-03-18|2289.70 #2019-03-19|2292.51 #2019-03-20|2272.76 #2019-03-21|2316.44 #2019-03-22|2217.44 #2019-03-25|2215.99 #2019-03-26|2238.73 #2019-03-27|2219.57 #2019-03-28|2239.46 #2019-03-29|2258.99 #2019-04-01|2318.04 #2019-04-02|2319.81 #2019-04-03|2353.21 #2019-04-04|2357.15 #2019-04-05|2374.61 #2019-04-08|2394.85 #2019-04-09|2368.99 #2019-04-10|2390.67 #2019-04-11|2400.89 #2019-04-12|2430.24 #2019-04-15|2425.15 #2019-04-16|2443.49 #2019-04-17|2424.67 #2019-04-18|2434.95 #2019-04-19| . #2019-04-22|2413.75 #2019-04-23|2450.99 #2019-04-24|2455.31 #2019-04-25|2407.00 #2019-04-26|2422.81 #2019-04-29|2405.44 #2019-04-30|2385.86 #2019-05-01|2334.31 #2019-05-02|2332.38 #2019-05-03|2381.45 #2019-05-06|2352.51 #2019-05-07|2307.16 #2019-05-08|2290.13 #2019-05-09|2268.23 #2019-05-10|2266.73 #2019-05-13|2155.26 #2019-05-14|2191.13 #2019-05-15|2196.57 #2019-05-16|2199.63 #2019-05-17|2143.50 #2019-05-20|2108.40 #2019-05-21|2150.46 #2019-05-22|2129.40 #2019-05-23|2088.09 #2019-05-24|2101.38 #2019-05-27| . #2019-05-28|2085.74 #2019-05-29|2064.12 #2019-05-30|2076.16 #2019-05-31|2040.43 #2019-06-03|2049.33 #2019-06-04|2122.45 #2019-06-05|2144.45 #2019-06-06|2158.15 #2019-06-07|2195.08 #2019-06-10|2240.07 #2019-06-11|2236.93 #2019-06-12|2224.90 #2019-06-13|2242.56 #2019-06-14|2209.19 #2019-06-17|2209.19 #2019-06-18|2272.04 #2019-06-19|2294.00 #2019-06-20|2319.13 #2019-06-21|2305.94 #2019-06-24|2305.68 #2019-06-25|2290.19 #2019-06-26|2316.56 #2019-06-27|2351.33 #2019-06-28|2380.84 #2019-07-01|2400.61 #2019-07-02|2380.80 #2019-07-03|2397.08 #2019-07-04| . #2019-07-05|2376.23 #2019-07-08|2325.91 #2019-07-09|2334.09 #2019-07-10|2324.38 #2019-07-11|2282.26 #2019-07-12|2317.12 #2019-07-15|2312.90 #2019-07-16|2312.16 #2019-07-17|2294.45 #2019-07-18|2279.56 #2019-07-19|2275.03 #2019-07-22|2290.61 #2019-07-23|2329.34 #2019-07-24|2361.69 #2019-07-25|2327.50 #2019-07-26|2336.04 #2019-07-29|2329.77 #2019-07-30|2375.47 #2019-07-31|2305.75 #2019-08-01|2251.11 #2019-08-02|2208.37 #2019-08-05|2153.99 #2019-08-06|2189.34 #2019-08-07|2191.81 #2019-08-08|2245.66 #2019-08-09|2201.91 #2019-08-12|2167.45 #2019-08-13|2212.22 #2019-08-14|2131.86 #2019-08-15|2128.13 #2019-08-16|2178.27 #2019-08-19|2208.54 #2019-08-20|2182.41 #2019-08-21|2206.53 #2019-08-22|2203.47 #2019-08-23|2131.92 #2019-08-26|2135.90 #2019-08-27|2120.60 #2019-08-28|2144.45 #2019-08-29|2200.36 #2019-08-30|2202.30 #2019-09-02| . #2019-09-03|2156.39 #2019-09-04|2203.62 #2019-09-05|2278.96 #2019-09-06|2280.99 #2019-09-09|2280.69 #2019-09-10|2282.39 #2019-09-11|2329.08 #2019-09-12|2317.88 #2019-09-13|2340.68 #2019-09-16|2319.99 #2019-09-17|2315.37 #2019-09-18|2309.62 #2019-09-19|2300.64 #2019-09-20|2277.20 #2019-09-23|2286.96 #2019-09-24|2270.13 #2019-09-25|2299.99 #2019-09-26|2303.29 #2019-09-27|2280.90 #2019-09-30|2301.84 #2019-10-01|2249.56 #2019-10-02|2220.06 #2019-10-03|2240.51 #2019-10-04|2273.22 #2019-10-07|2256.74 #2019-10-08|2195.60 #2019-10-09|2209.16 #2019-10-10|2209.89 #2019-10-11|2255.54 #2019-10-14|2240.18 #2019-10-15|2284.69 #2019-10-16|2278.09 #2019-10-17|2320.48 #2019-10-18|2313.26 #2019-10-21|2340.04 #2019-10-22|2334.16 #2019-10-23|2332.82 #2019-10-24|2364.78 #2019-10-25|2384.48 #2019-10-28|2415.03 #2019-10-29|2411.82 #2019-10-30|2416.56 #2019-10-31|2433.55 #2019-11-01|2475.05 #2019-11-04|2518.75 #2019-11-05|2521.75 #2019-11-06|2496.26 #2019-11-07|2501.78 #2019-11-08|2506.31 #2019-11-11|2493.20 #2019-11-12|2481.01 #2019-11-13|2471.38 #2019-11-14|2463.86 #2019-11-15|2492.46 #2019-11-18|2460.80 #2019-11-19|2476.07 #2019-11-20|2473.74 #2019-11-21|2472.93 #2019-11-22|2470.05 #2019-11-25|2505.59 #2019-11-26|2515.89 #2019-11-27|2546.10 #2019-11-28|2546.10 #2019-11-29|2506.16 #2019-12-02|2493.09 #2019-12-03|2473.74 #2019-12-04|2508.98 #2019-12-05|2506.88 #2019-12-06|2539.10 #2019-12-09|2519.24 #2019-12-10|2525.86 #2019-12-11|2545.83 #2019-12-12|2580.83 #2019-12-13|2569.96 #2019-12-16|2583.81 #2019-12-17|2601.93 #2019-12-18|2583.67 #2019-12-19|2597.32 #2019-12-20|2598.72 #2019-12-23|2615.70 #2019-12-24|2609.95 #2019-12-25| . #2019-12-26|2629.31 #2019-12-27|2622.65 #2019-12-30|2610.40 #2019-12-31|2613.30 #2020-01-01| . #2020-01-02|2645.53 #2020-01-03|2609.58 #2020-01-06|2604.54 #2020-01-07|2609.95 #2020-01-08|2601.44 #2020-01-09|2616.17 #2020-01-10|2602.70 #2020-01-13|2634.88 #2020-01-14|2635.67 #2020-01-15|2628.96 #2020-01-16|2673.09 #2020-01-17|2674.03 #2020-01-20| . #2020-01-21|2659.10 #2020-01-22|2672.11 #2020-01-23|2674.10 #2020-01-24|2649.63 #2020-01-27|2565.97 #2020-01-28|2585.60 #2020-01-29|2565.79 #2020-01-30|2541.05 #2020-01-31|2475.38 #2020-02-03|2511.61 #2020-02-04|2567.90 #2020-02-05|2590.47 #2020-02-06|2586.29 #2020-02-07|2528.65 #2020-02-10|2550.50 #2020-02-11|2571.93 #2020-02-12|2611.56 #2020-02-13|2572.75 #2020-02-14|2565.60 #2020-02-17| . #2020-02-18|2525.65 #2020-02-19|2546.89 #2020-02-20|2546.72 #2020-02-21|2494.87 #2020-02-24|2404.59 #2020-02-25|2331.23 #2020-02-26|2319.36 #2020-02-27|2232.84 #2020-02-28|2232.05 #2020-03-02|2306.33 #2020-03-03|2250.84 #2020-03-04|2325.70 #2020-03-05|2251.79 #2020-03-06|2219.40 #2020-03-09|2041.52 #2020-03-10|2137.84 #2020-03-11|1997.32 #2020-03-12|1797.98 #2020-03-13|1948.66 #2020-03-16|1715.85 #2020-03-17|1803.11 #2020-03-18|1680.49 #2020-03-19|1735.68 #2020-03-20|1693.34 #2020-03-23|1628.93 #2020-03-24|1804.18 #2020-03-25|1839.45 #2020-03-26|1951.88 #2020-03-27|1843.94 #2020-03-30|1911.76 #2020-03-31|1877.97 #2020-04-01|1772.21 #2020-04-02|1791.71 #2020-04-03|1764.89 #2020-04-06|1918.06 #2020-04-07|1926.74 #2020-04-08|1985.85 #2020-04-09|2017.51 #2020-04-10|2017.51 #2020-04-13|1968.96 #2020-04-14|2026.99 #2020-04-15|1959.21 #2020-04-16|1969.65 #2020-04-17|2021.96 #2020-04-20|1993.00 #2020-04-21|1924.87 #2020-04-22|1990.23 #2020-04-23|2004.29 #2020-04-24|2039.09 #2020-04-27|2117.30 #2020-04-28|2170.40 #2020-04-29|2265.32 #2020-04-30|2194.65 #2020-05-01|2115.86 #2020-05-04|2101.14 #2020-05-05|2166.69 #2020-05-06|2166.96 #2020-05-07|2224.81 #2020-05-08|2277.70 #2020-05-11|2267.06 #2020-05-12|2200.15 #2020-05-13|2128.75 #2020-05-14|2153.88 #2020-05-15|2161.83 #2020-05-18|2279.80 #2020-05-19|2288.59 #2020-05-20|2323.63 #2020-05-21|2299.56 #2020-05-22|2301.89 #2020-05-25|2301.89 #2020-05-26|2374.80 #2020-05-27|2424.45 #2020-05-28|2392.59 #2020-05-29|2356.47 #2020-06-01|2391.22 #2020-06-02|2402.79 #2020-06-03|2482.65 #2020-06-04|2474.93 #2020-06-05|2583.14 #2020-06-08|2597.11 #2020-06-09|2534.88 #2020-06-10|2507.28 #2020-06-11|2335.66 #2020-06-12|2366.23 #2020-06-15|2394.41 #2020-06-16|2434.71 #2020-06-17|2422.85 #2020-06-18|2408.63 #2020-06-19|2416.64 #2020-06-22|2429.68 #2020-06-23|2431.93 #2020-06-24|2348.29 #2020-06-25|2380.29 #2020-06-26|2329.53 #2020-06-29|2370.41 #2020-06-30|2413.65 #2020-07-01|2370.26 #2020-07-02|2396.20 #2020-07-03| . #2020-07-06|2448.23 #2020-07-07|2403.84 #2020-07-08|2429.45 #2020-07-09|2437.99 #2020-07-10|2428.49 #2020-07-13|2404.86 #2020-07-14|2465.19 #2020-07-15|2519.24 #2020-07-16|2509.64 #2020-07-17|2536.27 #2020-07-20|2553.74 #2020-07-21|2557.53 #2020-07-22|2570.74 #2020-07-23|2563.65 #2020-07-24|2521.89 #2020-07-27|2592.31 #2020-07-28|2539.92 #2020-07-29|2595.95 #2020-07-30|2593.74 #2020-07-31|2612.19 #2020-08-03|2643.81 #2020-08-04|2642.71 #2020-08-05|2677.38 #2020-08-06|2672.33 #2020-08-07|2667.10 #2020-08-10|2653.20 #2020-08-11|2655.70 #2020-08-12|2693.95 #2020-08-13|2698.11 #2020-08-14|2685.90 #2020-08-17|2705.44 #2020-08-18|2669.52 #2020-08-19|2667.73 #2020-08-20|2624.84 #2020-08-21|2628.29 #2020-08-24|2657.80 #2020-08-25|2669.15 #2020-08-26|2698.09 #2020-08-27|2656.42 #2020-08-28|2693.45 #2020-08-31|2699.75 #2020-09-01|2715.06 #2020-09-02|2785.23 #2020-09-03|2638.23 #2020-09-04|2589.97 #2020-09-07| . #2020-09-08|2516.19 #2020-09-09|2571.49 #2020-09-10|2530.58 #2020-09-11|2554.53 #2020-09-14|2587.77 #2020-09-15|2630.89 #2020-09-16|2631.38 #2020-09-17|2619.28 #2020-09-18|2589.09 #2020-09-21|2514.47 #2020-09-22|2534.18 #2020-09-23|2482.04 #2020-09-24|2485.24 #2020-09-25|2510.11 #2020-09-28|2554.33 #2020-09-29|2558.80 #2020-09-30|2566.42 #2020-10-01|2554.47 #2020-10-02|2572.70 #2020-10-05|2636.71 #2020-10-06|2619.99 #2020-10-07|2671.41 #2020-10-08|2698.55 #2020-10-09|2715.85 #2020-10-12|2743.39 #2020-10-13|2725.39 #2020-10-14|2715.22 #2020-10-15|2735.58 #2020-10-16|2749.30 #2020-10-19|2728.33 #2020-10-20|2744.83 #2020-10-21|2734.22 #2020-10-22|2754.68 #2020-10-23|2765.99 #2020-10-26|2712.49 #2020-10-27|2702.47 #2020-10-28|2615.60 #2020-10-29|2628.41 #2020-10-30|2621.04 #2020-11-02|2690.49 #2020-11-03|2747.47 #2020-11-04|2700.33 #2020-11-05|2779.93 #2020-11-06|2787.58 #2020-11-09|2863.49 #2020-11-10|2896.35 #2020-11-11|2875.35 #2020-11-12|2838.43 #2020-11-13|2905.46 #2020-11-16|2958.78 #2020-11-17|2918.43 #2020-11-18|2896.46 #2020-11-19|2906.12 #2020-11-20|2908.53 #2020-11-23|2931.04 #2020-11-24|2999.53 #2020-11-25|2959.06 #2020-11-26|2959.06 #2020-11-27|2975.18 #2020-11-30|2966.85 #2020-12-01|2999.45 #2020-12-02|2972.37 #2020-12-03|2970.90 #2020-12-04|3035.84 #2020-12-07|3017.37 #2020-12-08|3046.37 #2020-12-09|3037.83 #2020-12-10|3023.00 #2020-12-11|3040.10 #2020-12-14|3039.81 #2020-12-15|3093.11 #2020-12-16|3075.69 #2020-12-17|3116.16 #2020-12-18|3111.11 #2020-12-21|3116.11 #2020-12-22|3099.52 #2020-12-23|3124.13 #2020-12-24|3129.56 #2020-12-25|3129.56 #2020-12-28|3134.88 #2020-12-29|3100.21 #2020-12-30|3123.06 #2020-12-31|3140.70 #2021-01-01|3140.70 #2021-01-04|3140.99 #2021-01-05|3172.12 #2021-01-06|3270.35 #2021-01-07|3345.52 #2021-01-08|3343.90 #2021-01-11|3359.13 #2021-01-12|3361.63 #2021-01-13|3313.96 #2021-01-14|3315.68 #2021-01-15|3275.48 #2021-01-18|3275.48 #2021-01-19|3296.36 #2021-01-20|3324.30 #2021-01-21|3302.20 #2021-01-22|3306.34 #2021-01-25|3286.19 #2021-01-26|3243.12 #2021-01-27|3186.09 #2021-01-28|3191.94 #2021-01-29|3136.84 #2021-02-01|3197.77 #2021-02-02|3279.83 #2021-02-03|3260.51 #2021-02-04|3276.45 #2021-02-05|3303.88 #2021-02-08|3369.26 #2021-02-09|3368.26 #2021-02-10|3367.66 #2021-02-11|3363.31 #2021-02-12|3396.95 #2021-02-15|3396.95 #2021-02-16|3363.36 #2021-02-17|3318.87 #2021-02-18|3293.04 #2021-02-19|3346.59 #2021-02-22|3335.95 #2021-02-23|3325.54 #2021-02-24|3359.63 #2021-02-25|3299.70 #2021-02-26|3293.28 #2021-03-01|3384.81 #2021-03-02|3340.87 #2021-03-03|3290.94 #2021-03-04|3206.70 #2021-03-05|3268.52 #2021-03-08|3269.18 #2021-03-09|3286.51 #2021-03-10|3316.92 #2021-03-11|3338.32 #2021-03-12|3353.60 #2021-03-15|3412.69 #2021-03-16|3389.01 #2021-03-17|3403.54 #2021-03-18|3369.33 #2021-03-19|3343.79 #2021-03-22|3349.90 #2021-03-23|3257.76 #2021-03-24|3288.68 #2021-03-25|3339.42 #2021-03-26|3425.90 #2021-03-29|3401.16 #2021-03-30|3420.87 #2021-03-31|3435.75 #2021-04-01|3499.15 #2021-04-02|3499.15 #2021-04-05|3534.79 #2021-04-06|3532.37 #2021-04-07|3490.22 #2021-04-08|3504.59 #2021-04-09|3523.86 #2021-04-12|3525.26 #2021-04-13|3489.64 #2021-04-14|3492.22 #2021-04-15|3534.14 #2021-04-16|3558.44 #2021-04-19|3537.75 #2021-04-20|3512.20 #2021-04-21|3579.41 #2021-04-22|3563.72 #2021-04-23|3619.36 #2021-04-26|3629.57 #2021-04-27|3641.56 #2021-04-28|3636.33 #2021-04-29|3656.35 #2021-04-30|3589.99 #2021-05-03|3575.35 #2021-05-04|3572.52 #2021-05-05|3562.67 #2021-05-06|3588.73 #2021-05-07|3603.44 #2021-05-10|3568.01 #2021-05-11|3522.82 #2021-05-12|3415.03 #2021-05-13|3474.55 #2021-05-14|3538.26 #2021-05-17|3514.34 #2021-05-18|3465.85 #2021-05-19|3457.97 #2021-05-20|3487.60 #2021-05-21|3480.25 #2021-05-24|3504.66 #2021-05-25|3504.89 #2021-05-26|3512.74 #2021-05-27|3540.49 #2021-05-28|3558.15 #2021-05-31|3558.15 #2021-06-01|3575.52 #2021-06-02|3557.21 #2021-06-03|3541.95 #2021-06-04|3583.22 #2021-06-07|3531.35 #2021-06-08|3551.06 #2021-06-09|3517.72 #2021-06-10|3521.12 #2021-06-11|3520.68 #2021-06-14|3520.91 #2021-06-15|3528.57 #2021-06-16|3497.11 #2021-06-17|3440.14 #2021-06-18|3382.56 #2021-06-21|3461.79 #2021-06-22|3463.00 #2021-06-23|3455.30 #2021-06-24|3491.73 #2021-06-25|3514.42 #2021-06-28|3515.78 #2021-06-29|3523.35 #2021-06-30|3534.54 #2021-07-01|3529.79 #2021-07-02|3529.38 #2021-07-05|3529.38 #2021-07-06|3503.88 #2021-07-07|3543.56 #2021-07-08|3491.48 #2021-07-09|3562.94 #2021-07-12|3568.06 #2021-07-13|3542.82 #2021-07-14|3545.12 #2021-07-15|3547.12 #2021-07-16|3523.35 #2021-07-19|3447.21 #2021-07-20|3565.65 #2021-07-21|3591.06 #2021-07-22|3555.58 #2021-07-23|3594.94 #2021-07-26|3577.27 #2021-07-27|3551.98 #2021-07-28|3579.25 #2021-07-29|3615.80 #2021-07-30|3651.83 #2021-08-02|3632.85 #2021-08-03|3662.06 #2021-08-04|3637.58 #2021-08-05|3648.48 #2021-08-06|3629.66 #2021-08-09|3607.57 #2021-08-10|3614.93 #2021-08-11|3628.19 #2021-08-12|3614.44 #2021-08-13|3613.00 #2021-08-16|3629.55 #2021-08-17|3597.81 #2021-08-18|3570.83 #2021-08-19|3548.94 #2021-08-20|3575.44 #2021-08-23|3604.73 #2021-08-24|3636.11 #2021-08-25|3657.10 #2021-08-26|3637.03 #2021-08-27|3683.32 #2021-08-30|3694.03 #2021-08-31|3676.21 #2021-09-01|3636.13 #2021-09-02|3660.87 #2021-09-03|3632.27 #2021-09-06|3632.27 #2021-09-07|3574.65 #2021-09-08|3569.38 #2021-09-09|3550.06 #2021-09-10|3530.74 #2021-09-13|3515.11 #2021-09-14|3507.96 #2021-09-15|3546.44 #2021-09-16|3530.26 #2021-09-17|3485.61 #2021-09-20|3431.64 #2021-09-21|3410.87 #2021-09-22|3451.11 #2021-09-23|3500.69 #2021-09-24|3498.56 #2021-09-27|3500.59 #2021-09-28|3435.23 #2021-09-29|3446.24 #2021-09-30|3390.24 #2021-10-01|3426.53 #2021-10-04|3393.92 #2021-10-05|3413.71 #2021-10-06|3393.82 #2021-10-07|3426.19 #2021-10-08|3390.76 #2021-10-11|3347.71 #2021-10-12|3344.80 #2021-10-13|3355.62 #2021-10-14|3450.21 #2021-10-15|3481.12 #2021-10-18|3505.62 #2021-10-19|3518.01 #2021-10-20|3540.58 #2021-10-21|3543.13 #2021-10-22|3541.93 #2021-10-25|3554.24 #2021-10-26|3539.13 #2021-10-27|3502.09 #2021-10-28|3555.63 #2021-10-29|3574.66 #2021-11-01|3604.74 #2021-11-02|3686.31 #2021-11-03|3673.89 #2021-11-04|3698.46 #2021-11-05|3659.38 #2021-11-08|3683.58 #2021-11-09|3702.66 #2021-11-10|3674.56 #2021-11-11|3685.36 #2021-11-12|3730.47 #2021-11-15|3726.13 #2021-11-16|3743.73 #2021-11-17|3729.85 #2021-11-18|3709.60 #2021-11-19|3698.45 #2021-11-22|3673.17 #2021-11-23|3674.59 #2021-11-24|3672.72 #2021-11-25|3672.72 #2021-11-26|3567.21 #2021-11-29|3587.74 #2021-11-30|3474.71 #2021-12-01|3432.95 #2021-12-02|3528.29 #2021-12-03|3511.27 #2021-12-06|3565.40 #2021-12-07|3627.23 #2021-12-08|3641.49 #2021-12-09|3596.84 #2021-12-10|3612.75 #2021-12-13|3597.17 #2021-12-14|3562.70 #2021-12-15|3606.42 #2021-12-16|3578.78 #2021-12-17|3513.52 #2021-12-20|3447.98 #2021-12-21|3542.22 #2021-12-22|3552.88 #2021-12-23|3586.24 #2021-12-24|3586.24 #2021-12-27|3660.23 #2021-12-28|3670.05 #2021-12-29|3687.59 #2021-12-30|3660.15 #2021-12-31|3676.28 #2022-01-03|3645.59 #2022-01-04|3703.73 #2022-01-05|3610.67 #2022-01-06|3612.14 #2022-01-07|3558.82 #2022-01-10|3530.88 #2022-01-11|3575.55 #2022-01-12|3593.60 #2022-01-13|3575.15 #2022-01-14|3560.52 #2022-01-17|3560.52 #2022-01-18|3494.84 #2022-01-19|3454.89 #2022-01-20|3393.75 #2022-01-21|3377.71 #2022-01-24|3429.25 #2022-01-25|3327.15 #2022-01-26|3293.27 #2022-01-27|3235.46 #2022-01-28|3272.31 #2022-01-31|3354.67 #2022-02-01|3371.57 #2022-02-02|3339.71 #2022-02-03|3264.04 #2022-02-04|3256.41 #2022-02-07|3249.02 #2022-02-08|3286.64 #2022-02-09|3364.05 #2022-02-10|3287.22 #2022-02-11|3209.31 #2022-02-14|3216.98 #2022-02-15|3276.65 #2022-02-16|3272.35 #2022-02-17|3202.34 #2022-02-18|3221.79 #2022-02-21|3221.79 #2022-02-22|3184.46 #2022-02-23|3123.30 #2022-02-24|3178.11 #2022-02-25|3246.44 #2022-02-28|3241.54 #2022-03-01|3179.89 #2022-03-02|3273.94 #2022-03-03|3250.32 #2022-03-04|3196.15 #2022-03-07|3106.71 #2022-03-08|3105.16 #2022-03-09|3208.44 #2022-03-10|3181.86 #2022-03-11|3157.82 #2022-03-14|3144.61 #2022-03-15|3208.47 #2022-03-16|3293.32 #2022-03-17|3332.12 #2022-03-18|3354.86 #2022-03-21|3331.83 #2022-03-22|3336.52 #2022-03-23|3264.36 #2022-03-24|3294.22 #2022-03-25|3310.17 #2022-03-28|3314.54 #2022-03-29|3404.21 #2022-03-30|3342.51 #2022-03-31|3270.57 #2022-04-01|3287.43 #2022-04-04|3299.07 #2022-04-05|3238.94 #2022-04-06|3188.12 #2022-04-07|3204.07 #2022-04-08|3177.55 #2022-04-11|3131.00 #2022-04-12|3109.28 #2022-04-13|3148.65 #2022-04-14|3096.99 #2022-04-15|3096.99 #2022-04-18|3084.03 #2022-04-19|3170.97 #2022-04-20|3225.50 #2022-04-21|3209.89 #2022-04-22|3134.16 #2022-04-25|3152.72 #2022-04-26|3058.56 #2022-04-27|3084.39 #2022-04-28|3152.46 #2022-04-29|3059.92 #2022-05-02|3080.95 #2022-05-03|3115.88 #2022-05-04|3256.13 #2022-05-05|3110.89 #2022-05-06|3067.17 #2022-05-09|2996.04 #2022-05-10|2949.05 #2022-05-11|2891.20 #2022-05-12|2941.50 #2022-05-13|3014.24 #2022-05-16|2974.71 #2022-05-17|3054.79 #2022-05-18|2944.12 #2022-05-19|2950.29 #2022-05-20|2944.56 #2022-05-23|2964.44 #2022-05-24|2926.24 #2022-05-25|2931.78 #2022-05-26|3003.62 #2022-05-27|3090.65 #2022-05-30|3090.65 #2022-05-31|3061.35 #2022-06-01|3038.43 #2022-06-02|3138.79 #2022-06-03|3110.10 #2022-06-06|3129.58 #2022-06-07|3165.68 #2022-06-08|3097.00 #2022-06-09|3026.47 #2022-06-10|2939.05 #2022-06-13|2809.85 #2022-06-14|2797.47 #2022-06-15|2813.11 #2022-06-16|2664.21 #2022-06-17|2667.74 #2022-06-20|2667.74 #2022-06-21|2705.43 #2022-06-22|2698.09 #2022-06-23|2721.95 #2022-06-24|2826.47 #2022-06-27|2825.77 #2022-06-28|2781.01 #2022-06-29|2764.41 #2022-06-30|2751.85 #2022-07-01|2761.08 #2022-07-04|2761.08 #2022-07-05|2773.07 #2022-07-06|2770.24 #2022-07-07|2831.36 #2022-07-08|2795.22 #2022-07-11|2779.08 #2022-07-12|2743.87 #2022-07-13|2735.27 #2022-07-14|2722.54 #2022-07-15|2787.63 #2022-07-18|2751.36 #2022-07-19|2876.66 #2022-07-20|2923.54 #2022-07-21|2975.26 #2022-07-22|2959.68 #2022-07-25|2970.68 #2022-07-26|2984.90 #2022-07-27|3059.37 #2022-07-28|3140.06 #2022-07-29|3197.96 #2022-08-01|3189.42 #2022-08-02|3168.55 #2022-08-03|3180.63 #2022-08-04|3200.00 #2022-08-05|3176.75 #2022-08-08|3188.80 #2022-08-09|3137.15 #2022-08-10|3223.30 #2022-08-11|3244.64 #2022-08-12|3301.02 #2022-08-15|3304.90 #2022-08-16|3314.77 #2022-08-17|3270.14 #2022-08-18|3297.90 #2022-08-19|3237.67 #2022-08-22|3147.32 #2022-08-23|3136.67 #2022-08-24|3150.32 #2022-08-25|3207.42 #2022-08-26|3073.67 #2022-08-29|3051.91 #2022-08-30|3011.86 #2022-08-31|2985.56 #2022-09-01|2989.52 #2022-09-02|2956.79 #2022-09-05|2956.79 #2022-09-06|2959.55 #2022-09-07|3044.91 #2022-09-08|3059.03 #2022-09-09|3114.66 #2022-09-12|3139.15 #2022-09-13|3025.04 #2022-09-14|3011.89 #2022-09-15|2982.59 #2022-09-16|2938.64 #2022-09-19|2998.66 #2022-09-20|2973.77 #2022-09-21|2940.46 #2022-09-22|2887.35 #2022-09-23|2855.87 #2022-09-26|2824.98 #2022-09-27|2819.33 #2022-09-28|2897.81 #2022-09-29|2844.29 #2022-09-30|2828.37 #2022-10-03|2917.94 #2022-10-04|3031.43 #2022-10-05|3023.06 #2022-10-06|3006.72 #2022-10-07|2908.53 #2022-10-10|2904.08 #2022-10-11|2894.37 #2022-10-12|2845.55 #2022-10-13|2906.37 #2022-10-14|2810.71 #2022-10-17|2916.96 #2022-10-18|2977.96 #2022-10-19|2922.92 #2022-10-20|2858.85 #2022-10-21|2943.19 #2022-10-24|2982.53 #2022-10-25|3072.56 #2022-10-26|3090.69 #2022-10-27|3095.53 #2022-10-28|3162.68 #2022-10-31|3139.72 #2022-11-01|3158.07 #2022-11-02|3039.88 #2022-11-03|3001.21 #2022-11-04|3057.91 #2022-11-07|3123.67 #2022-11-08|3113.48 #2022-11-09|3058.33 #2022-11-10|3261.45 #2022-11-11|3287.45 #2022-11-14|3236.34 #2022-11-15|3286.32 #2022-11-16|3256.49 #2022-11-17|3224.97 #2022-11-18|3256.13 #2022-11-21|3241.19 #2022-11-22|3275.32 #2022-11-23|3297.38 #2022-11-24|3297.38 #2022-11-25|3309.87 #2022-11-28|3227.29 #2022-11-29|3215.03 #2022-11-30|3317.66 #2022-12-01|3340.47 #2022-12-02|3334.05 #2022-12-05|3263.98 #2022-12-06|3218.46 #2022-12-07|3216.03 #2022-12-08|3240.49 #2022-12-09|3217.90 #2022-12-12|3280.45 #2022-12-13|3296.57 #2022-12-14|3256.63 #2022-12-15|3139.94 #2022-12-16|3082.94 #2022-12-19|3070.40 #2022-12-20|3086.15 #2022-12-21|3147.77 #2022-12-22|3099.18 #2022-12-23|3108.12 #2022-12-26|3108.12 #2022-12-27|3123.87 #2022-12-28|3073.63 #2022-12-29|3149.11 #2022-12-30|3129.81 #2023-01-02|3129.81 #2023-01-03|3145.26 #2023-01-04|3169.24 #2023-01-05|3118.52 #2023-01-06|3214.32 #2023-01-09|3248.88 #2023-01-10|3269.29 #2023-01-11|3305.12 #2023-01-12|3325.50 #2023-01-13|3350.38 #2023-01-16|3350.38 #2023-01-17|3321.90 #2023-01-18|3275.44 #2023-01-19|3198.69 #2023-01-20|3265.03 #2023-01-23|3262.73 #2023-01-24|3281.92 #2023-01-25|3279.13 #2023-01-26|3304.98 #2023-01-27|3325.71 #2023-01-30|3276.08 #2023-01-31|3359.76 #2023-02-01|3399.98 #2023-02-02|3457.47 #2023-02-03|3454.06 #2023-02-06|3402.78 #2023-02-07|3440.20 #2023-02-08|3388.24 #2023-02-09|3379.08 #2023-02-10|3369.98 #2023-02-13|3403.41 #2023-02-14|3419.04 #2023-02-15|3464.31 #2023-02-16|3426.32 #2023-02-17|3407.49 #2023-02-20|3407.49 #2023-02-21|3304.42 #2023-02-22|3293.20 #2023-02-23|3307.87 #2023-02-24|3296.40 #2023-02-27|3305.92 #2023-02-28|3317.98 #2023-03-01|3320.95 #2023-03-02|3339.61 #2023-03-03|3399.75 #2023-03-06|3369.31 #2023-03-07|3323.39 #2023-03-08|3336.02 #2023-03-09|3282.12 #2023-03-10|3197.85 #2023-03-13|3161.96 #2023-03-14|3233.64 #2023-03-15|3121.76 #2023-03-16|3177.65 #2023-03-17|3101.37 #2023-03-20|3156.70 #2023-03-21|3199.40 #2023-03-22|3120.57 #2023-03-23|3105.44 #2023-03-24|3088.48 #2023-03-27|3113.70 #2023-03-28|3128.07 #2023-03-29|3191.67 #2023-03-30|3222.53 #2023-03-31|3279.45 #2023-04-03|3257.23 #2023-04-04|3145.95 #2023-04-05|3083.48 #2023-04-06|3060.94 #2023-04-07|3060.94 #2023-04-10|3104.68 #2023-04-11|3126.27 #2023-04-12|3120.55 #2023-04-13|3141.10 #2023-04-14|3130.10 #2023-04-17|3146.42 #2023-04-18|3150.23 #2023-04-19|3121.22 #2023-04-20|3109.87 #2023-04-21|3091.14 #2023-04-24|3096.97 #2023-04-25|3085.17 #2023-04-26|3065.50 #2023-04-27|3134.48 #2023-04-28|3149.96 #2023-05-01|3165.12 #2023-05-02|3096.53 #2023-05-03|3129.55 #2023-05-04|3083.77 #2023-05-05|3146.55 #2023-05-08|3145.99 #2023-05-09|3134.48 #2023-05-10|3146.41 #2023-05-11|3113.43 #2023-05-12|3118.85 #2023-05-15|3163.94 #2023-05-16|3110.80 #2023-05-17|3174.05 #2023-05-18|3230.55 #2023-05-19|3217.04 #2023-05-22|3238.24 #2023-05-23|3172.40 #2023-05-24|3123.54 #2023-05-25|3168.82 #2023-05-26|3249.53 #2023-05-29|3249.53 #2023-05-30|3252.79 #2023-05-31|3158.20 #2023-06-01|3199.20 #2023-06-02|3308.26 #2023-06-05|3260.07 #2023-06-06|3315.08 #2023-06-07|3402.77 #2023-06-08|3399.58 #2023-06-09|3389.95 #2023-06-12|3440.89 #2023-06-13|3497.12 #2023-06-14|3479.02 #2023-06-15|3527.24 #2023-06-16|3514.31 #2023-06-19|3514.31 #2023-06-20|3505.50 #2023-06-21|3495.17 #2023-06-22|3461.76 #2023-06-23|3426.41 #2023-06-26|3472.71 #2023-06-27|3557.73 #2023-06-28|3567.44 #2023-06-29|3603.03 #2023-06-30|3647.59 #2023-07-03|3625.62 #2023-07-04|3625.62 #2023-07-05|3590.96 #2023-07-06|3544.09 #2023-07-07|3576.64 #2023-07-10|3648.81 #2023-07-11|3659.83 #2023-07-12|3689.71 #2023-07-13|3716.57 #2023-07-14|3662.42 #2023-07-17|3695.22 #2023-07-18|3734.22 #2023-07-19|3738.11 #2023-07-20|3679.09 #2023-07-21|3670.98 #2023-07-24|3661.68 #2023-07-25|3648.42 #2023-07-26|3610.08 #2023-07-27|3586.32 #2023-07-28|3598.61 #2023-07-31|3646.95 #2023-08-01|3581.53 #2023-08-02|3497.66 #2023-08-03|3450.91 #2023-08-04|3426.89 #2023-08-07|3439.08 #2023-08-08|3449.37 #2023-08-09|3425.63 #2023-08-10|3421.72 #2023-08-11|3444.48 #2023-08-14|3461.78 #2023-08-15|3433.31 #2023-08-16|3393.09 #2023-08-17|3344.09 #2023-08-18|3360.07 #2023-08-21|3373.54 #2023-08-22|3373.35 #2023-08-23|3439.34 #2023-08-24|3395.19 #2023-08-25|3423.87 #2023-08-28|3460.24 #2023-08-29|3511.75 #2023-08-30|3534.32 #2023-08-31|3535.67 #2023-09-01|3566.46 #2023-09-04|3566.46 #2023-09-05|3455.97 #2023-09-06|3451.85 #2023-09-07|3406.12 #2023-09-08|3375.22 #2023-09-11|3363.45 #2023-09-12|3321.84 #2023-09-13|3305.70 #2023-09-14|3356.05 #2023-09-15|3324.31 #2023-09-18|3346.10 #2023-09-19|3332.11 #2023-09-20|3287.20 #2023-09-21|3221.37 #2023-09-22|3221.06 #2023-09-25|3232.94 #2023-09-26|3178.69 #2023-09-27|3212.61 #2023-09-28|3265.45 #2023-09-29|3257.35 #2023-10-02|3218.96 #2023-10-03|3176.75 #2023-10-04|3201.71 #2023-10-05|3152.64 #2023-10-06|3185.86 #2023-10-09|3200.68 #2023-10-10|3211.47 #2023-10-11|3213.22 #2023-10-12|3136.93 #2023-10-13|3071.90 #2023-10-16|3124.28 #2023-10-17|3124.45 #2023-10-18|3034.78 #2023-10-19|2996.29 #2023-10-20|2959.86 #2023-10-23|2946.21 #2023-10-24|2951.75 #2023-10-25|2893.15 #2023-10-26|2918.06 #2023-10-27|2904.05 #2023-10-30|2908.35 #2023-10-31|2912.32 #2023-11-01|2875.54 #2023-11-02|2905.20 #2023-11-03|2975.98 #2023-11-06|2930.60 #2023-11-07|2943.93 #2023-11-08|2942.48 #2023-11-09|2921.60 #2023-11-10|2972.18 #2023-11-13|2951.84 #2023-11-14|3058.69 #2023-11-15|3076.98 #2023-11-16|3053.30 #2023-11-17|3075.01 #2023-11-20|3078.40 #2023-11-21|3085.14 #2023-11-22|3102.16 #2023-11-23|3102.16 #2023-11-24|3128.41 #2023-11-27|3126.00 #2023-11-28|3100.26 #2023-11-29|3140.89 #2023-11-30|3173.71 #2023-12-01|3234.19 #2023-12-04|3233.87 #2023-12-05|3181.97 #2023-12-06|3200.18 #2023-12-07|3213.40 #2023-12-08|3241.08 #2023-12-11|3293.64 #2023-12-12|3300.47 #2023-12-13|3356.59 #2023-12-14|3527.41 #2023-12-15|3499.15 #2023-12-18|3496.55 #2023-12-19|3534.90 #2023-12-20|3480.20 #2023-12-21|3533.96 #2023-12-22|3566.09 #2023-12-25|3566.09 #2023-12-26|3602.06 #2023-12-27|3609.06 #2023-12-28|3613.13 #2023-12-29|3592.13 #2024-01-01|3592.13 #2024-01-02|3546.92 #2024-01-03|3438.17 #2024-01-04|3436.33 #2024-01-05|3426.13 #2024-01-08|3476.74 #2024-01-09|3453.99 #2024-01-10|3456.62 #2024-01-11|3447.67 #2024-01-12|3430.42 #2024-01-15|3430.42 #2024-01-16|3406.10 #2024-01-17|3360.46 #2024-01-18|3422.43 #2024-01-19|3450.07 #2024-01-22|3494.56 #2024-01-23|3492.70 #2024-01-24|3436.15 #2024-01-25|3472.80 #2024-01-26|3447.99 #2024-01-29|3504.11 #2024-01-30|3530.47 #2024-01-31|3445.15 #2024-02-01|3517.95 #2024-02-02|3553.36 #2024-02-05|3509.88 #2024-02-06|3526.51 #2024-02-07|3551.29 #2024-02-08|3595.07 #2024-02-09|3635.92 #2024-02-12|3647.56 #2024-02-13|3510.66 #2024-02-14|3590.47 #2024-02-15|3677.22 #2024-02-16|3667.31 #2024-02-19|3667.31 #2024-02-20|3648.90 #2024-02-21|3657.93 #2024-02-22|3711.69 #2024-02-23|3711.89 #2024-02-26|3715.22 #2024-02-27|3718.06 #2024-02-28|3730.67 #2024-02-29|3770.20 #2024-03-01|3818.63 #2024-03-04|3835.15 #2024-03-05|3780.70 #2024-03-06|3826.70 #2024-03-07|3887.18 #2024-03-08|3861.55 #2024-03-11|3841.16 #2024-03-12|3885.14 #2024-03-13|3877.71 #2024-03-14|3836.84 #2024-03-15|3850.16 #2024-03-18|3852.52 #2024-03-19|3873.92 #2024-03-20|3910.82 #2024-03-21|3973.43 #2024-03-22|3953.29 #2024-03-25|3932.89 #2024-03-26|3928.18 #2024-03-27|3974.41 #2024-03-28|3980.90 #2024-03-29|3980.90 #2024-04-01|3950.82 #2024-04-02|3915.17 #2024-04-03|3932.10 #2024-04-04|3880.93 #2024-04-05|3900.62 #2024-04-08|3916.95 #2024-04-09|3950.25 #2024-04-10|3867.12 #2024-04-11|3872.18 #2024-04-12|3795.84 #2024-04-15|3776.76 #2024-04-16|3754.96 #2024-04-17|3706.61 #2024-04-18|3670.46 #2024-04-19|3666.58 #2024-04-22|3713.07 #2024-04-23|3786.50 #2024-04-24|3734.06 #2024-04-25|3761.95 #2024-04-26|3784.41 #2024-04-29|3822.94 #2024-04-30|3744.84 #2024-05-01|3744.43 #2024-05-02|3786.02 #2024-05-03|3803.11 #2024-05-06|3855.82 #2024-05-07|3877.64 #2024-05-08|3868.10 #2024-05-09|3907.26 #2024-05-10|3934.01 #2024-05-13|3909.80 #2024-05-14|3945.36 #2024-05-15|3998.28 #2024-05-16|3944.77 #2024-05-17|3948.63 #2024-05-20|3969.43 #2024-05-21|3970.47 #2024-05-22|3977.96 #2024-05-23|3919.08 #2024-05-24|3956.94 #2024-05-27|3956.94 #2024-05-28|3886.85 #2024-05-29|3811.74 #2024-05-30|3809.09 #2024-05-31|3818.94 #2024-06-03|3781.75 #2024-06-04|3733.45 #2024-06-05|3786.57 #2024-06-06|3735.86 #2024-06-07|3715.28 #2024-06-10|3738.50 #2024-06-11|3729.36 #2024-06-12|3800.98 #2024-06-13|3790.71 #2024-06-14|3721.29 #2024-06-17|3749.30 #2024-06-18|3762.05 #2024-06-19|3762.05 #2024-06-20|3739.17 #2024-06-21|3745.17 #2024-06-24|3765.66 #2024-06-25|3721.59 #2024-06-26|3702.70 #2024-06-27|3701.46 #2024-06-28|3702.31 #2024-07-01|3649.34 #2024-07-02|3674.80 #2024-07-03|3697.13 #2024-07-04|3697.13 #2024-07-05|3677.28 #2024-07-08|3702.21 #2024-07-09|3678.78 #2024-07-10|3740.72 #2024-07-11|3816.56 #2024-07-12|3855.25 #2024-07-15|3865.51 #2024-07-16|3980.58 #2024-07-17|3887.49 #2024-07-18|3850.41 #2024-07-19|3806.91 #2024-07-22|3879.31 #2024-07-23|3883.34 #2024-07-24|3810.20 #2024-07-25|3831.04 #2024-07-26|3920.84 #2024-07-29|3936.82 #2024-07-30|3971.19 #2024-07-31|4024.54 #2024-08-01|3906.33 #2024-08-02|3782.61 #2024-08-05|3693.80 #2024-08-06|3729.74 #2024-08-07|3689.93 #2024-08-08|3798.36 #2024-08-09|3790.11 #2024-08-12|3775.97 #2024-08-13|3846.82 #2024-08-14|3847.14 #2024-08-15|3904.63 #2024-08-16|3890.57 #2024-08-19|3924.96 #2024-08-20|3899.33 #2024-08-21|3943.46 #2024-08-22|3929.69 #2024-08-23|4006.60 #2024-08-26|3983.52 #2024-08-27|3982.01 #2024-08-28|3972.03 #2024-08-29|3997.27 #2024-08-30|4039.58 #2024-09-02|4039.58 #2024-09-03|3892.40 #2024-09-04|3881.58 #2024-09-05|3860.23 #2024-09-06|3800.25 #2024-09-09|3836.36 #2024-09-10|3850.62 #2024-09-11|3874.69 #2024-09-12|3885.29 #2024-09-13|3934.79 #2024-09-16|3970.60 #2024-09-17|3999.44 #2024-09-18|3996.70 #2024-09-19|4096.73 #2024-09-20|4060.94 #2024-09-23|4062.52 #2024-09-24|4096.66 #2024-09-25|4066.57 #2024-09-26|4157.22 #2024-09-27|4153.76 #2024-09-30|4161.68 #2024-10-01|4110.65 #2024-10-02|4134.63 #2024-10-03|4103.49 #2024-10-04|4133.70 #2024-10-07|4133.09 #2024-10-08|4142.09 #2024-10-09|4178.72 #2024-10-10|4144.78 #2024-10-11|4229.60 #2024-10-14|4257.29 #2024-10-15|4211.92 #2024-10-16|4216.59 #2024-10-17|4225.18 #2024-10-18|4229.74 #2024-10-21|4185.80 #2024-10-22|4129.72 #2024-10-23|4120.04 #2024-10-24|4109.89 #2024-10-25|4097.87 #2024-10-28|4126.49 #2024-10-29|4144.51 #2024-10-30|4132.17 #2024-10-31|4080.73 #2024-11-01|4169.23 #2024-11-04|4177.32 #2024-11-05|4233.60 #2024-11-06|4464.82 #2024-11-07|4468.44 #2024-11-08|4485.55 #2024-11-11|4488.32 #2024-11-12|4441.50 #2024-11-13|4430.01 #2024-11-14|4358.43 #2024-11-15|4282.16 #2024-11-18|4280.38 #2024-11-19|4281.13 #2024-11-20|4339.84 #2024-11-21|4431.71 #2024-11-22|4484.06 #2024-11-25|4530.59 #2024-11-26|4503.62 #2024-11-27|4483.33 #2024-11-28|4483.33 #2024-11-29|4503.37 #2024-12-02|4513.70 #2024-12-03|4492.79 #2024-12-04|4523.77 #2024-12-05|4468.78 #2024-12-06|4468.27 #2024-12-09|4466.24 #2024-12-10|4419.59 #2024-12-11|4430.20 #2024-12-12|4423.17 #2024-12-13|4380.14 #2024-12-16|4396.50 #2024-12-17|4310.63 #2024-12-18|4157.40 #2024-12-19|4156.69 #2024-12-20|4198.24 #2024-12-23|4200.61 #2024-12-24|4242.88 #2024-12-25|4242.88 #2024-12-26|4256.55 #2024-12-27|4204.75 #2024-12-30|4159.11 #2024-12-31|4166.97 #2025-01-01|4166.97 #2025-01-02|4141.16 #2025-01-03|4208.08 #2025-01-06|4240.36 #2025-01-07|4228.91 #2025-01-08|4229.52 #2025-01-09|4229.52 #2025-01-10|4145.99 #2025-01-13|4188.72 #2025-01-14|4266.33 #2025-01-15|4295.69 #2025-01-16|4344.36 #2025-01-17|4362.39 #2025-01-20|4362.39 #2025-01-21|4469.79 #2025-01-22|4498.68 #2025-01-23|4512.67 #2025-01-24|4493.37 #2025-01-27|4367.56 #2025-01-28|4378.30 #2025-01-29|4361.17 #2025-01-30|4432.55 #2025-01-31|4426.97 #2025-02-03|4347.29 #2025-02-04|4350.01 #2025-02-05|4351.26 #2025-02-06|4322.08 #2025-02-07|4278.93 #2025-02-10|4295.29 #2025-02-11|4278.84 #2025-02-12|4241.21 #2025-02-13|4192.06 #2025-02-14|4179.72 #2025-02-17|4179.72 #2025-02-18|4220.43 #2025-02-19|4214.56 #2025-02-20|4185.48 #2025-02-21|4072.53 #2025-02-24|4050.62 #2025-02-25|4054.63 #2025-02-26|4059.55 #2025-02-27|3984.85 #2025-02-28|4030.45 #2025-03-03|3915.38 #2025-03-04|3833.05 #2025-03-05|3902.27 #2025-03-06|3858.04 #2025-03-07|3888.09 #2025-03-10|3802.17 #2025-03-11|3771.61 #2025-03-12|3753.89 #2025-03-13|3697.01 #2025-03-14|3801.00 #2025-03-17|3846.90 #2025-03-18|3825.22 #2025-03-19|3864.16 #2025-03-20|3832.90 #2025-03-21|3821.15 #2025-03-24|3910.30 #2025-03-25|3899.57 #2025-03-26|3850.95 #2025-03-27|3827.46 #2025-03-28|3724.56 #2025-03-31|3735.34 #2025-04-01|3746.22 #2025-04-02|3812.65 #2025-04-03|3480.01 #2025-04-04|3297.94 #2025-04-07|3280.79 #2025-04-08|3225.89 #2025-04-09|3555.89 #2025-04-10|3402.98 #2025-04-11|3448.60 #2025-04-14|3478.07 #2025-04-15|3463.80 #2025-04-16|3403.06 #2025-04-17|3420.50 #2025-04-18|3420.50 #2025-04-21|3326.44 #2025-04-22|3423.93 #2025-04-23|3467.83 #2025-04-24|3610.13 #2025-04-25|3609.85 #2025-04-28|3614.36 #2025-04-29|3647.80 #2025-04-30|3671.67 #2025-05-01|3631.01 #2025-05-02|3758.92 #2025-05-05|3734.62 #2025-05-06|3711.12 #2025-05-07|3763.43 #2025-05-08|3826.74 #2025-05-09|3833.04 #2025-05-12|4030.11 #2025-05-13|4040.86 #2025-05-14|4011.19 #2025-05-15|4017.85 #2025-05-16|4053.44 #2025-05-19|4031.33 #2025-05-20|4020.10 #2025-05-21|3925.24 #2025-05-22|3935.05 #2025-05-23|3915.56 #2025-05-26|3915.56 #2025-05-27|4007.28 #2025-05-28|3976.49 #2025-05-29|3991.85 #2025-05-30|3955.85 #2025-06-02|3909.59 #2025-06-03|3966.50 #2025-06-04|3946.12 #2025-06-05|3943.98 #2025-06-06|3994.86 #2025-06-09|4015.44 #2025-06-10|4021.14 #2025-06-11|3989.08 #2025-06-12|3984.56 #2025-06-13|3896.11 #2025-06-16|3960.13 #2025-06-17|3919.03 #2025-06-18|3932.52 #2025-06-19|3932.52 #2025-06-20|3922.66 #2025-06-23|3970.58 #2025-06-24|4033.06 #2025-06-25|4030.50 #2025-06-26|4096.02 #2025-06-27|4105.78 #2025-06-30|4105.98 #2025-07-01|4151.42 #2025-07-02|4201.55 #2025-07-03|4231.06 #2025-07-04|4231.06 #2025-07-07|4179.36 #2025-07-08|4209.79 #2025-07-09|4238.09 #2025-07-10|4282.12 #2025-07-11|4243.42 #2025-07-14|4237.31 #2025-07-15|4208.90 #2025-07-16|4233.05 #2025-07-17|4361.55 #2025-07-18|4356.94 #2025-07-21|4300.16 #2025-07-22|4334.09 #2025-07-23|4365.01 #2025-07-24|4395.37 #2025-07-25|4432.33 #2025-07-28|4427.85 #2025-07-29|4416.68 #2025-07-30|4384.75 #2025-07-31|4366.93 #2025-08-01|4300.37 #2025-08-04|4356.19 #2025-08-05|4298.45 #2025-08-06|4297.35 #2025-08-07|4290.87 #2025-08-08|4293.17 #2025-08-11|4269.80 #2025-08-12|4380.75 #2025-08-13|4461.67 #2025-08-14|4386.53 #2025-08-15|4318.88 #2025-08-18|4334.51 #2025-08-19|4337.52 #2025-08-20|4300.41 #2025-08-21|4293.72 #2025-08-22|4423.14 #2025-08-25|4374.43 #2025-08-26|4394.34 #2025-08-27|4416.62 #2025-08-28|4404.53 #2025-08-29|4335.30 #2025-09-01|4335.30 #2025-09-02|4290.84 #2025-09-03|4279.16 #2025-09-04|4340.65 #2025-09-05|4354.06 #2025-09-08|4367.27 #2025-09-09|4322.25 #2025-09-10|4327.25 #2025-09-11|4452.63 #2025-09-12|4380.11 #2025-09-15|4398.26 #2025-09-16|4394.76 #2025-09-17|4364.47 #2025-09-18|4443.34 #2025-09-19|4433.08 #2025-09-22|4416.44 #2025-09-23|4408.39 #2025-09-24|4354.18 #2025-09-25|4307.20 #2025-09-26|4345.69 #2025-09-29|4349.47 #2025-09-30|4387.75 #2025-10-01|4383.29 #2025-10-02|4406.43 #2025-10-03|4427.72 #2025-10-06|4445.30 #2025-10-07|4380.35 #2025-10-08|4431.63 #2025-10-09|4373.98 #2025-10-10|4224.89 #2025-10-13|4276.60 #2025-10-14|4335.58 #2025-10-15|4346.25 #2025-10-16|4345.74 #2025-10-17|4336.61 #2025-10-20|4397.28 #2025-10-21|4445.03 #2025-10-22|4357.87 #2025-10-23|4436.46 #2025-10-24|4434.76 #2025-10-27|4425.23 #2025-10-28|4391.33 #2025-10-29|4403.23 #2025-10-30|4416.56 #2025-10-31|4480.20 #2025-11-03|4461.19 #2025-11-04|4403.23 #2025-11-05|4470.12 #2025-11-06|4426.54 #2025-11-07|4434.69 #2025-11-10|4456.09 #2025-11-11|4431.11 #2025-11-12|4468.18 #2025-11-13|4354.97 #2025-11-14|4332.30 #2025-11-17|4247.64 #2025-11-18|4244.25 #2025-11-19|4248.89 #2025-11-20|4193.32 #2025-11-21|4318.86 #2025-11-24|4358.19 #2025-11-25|4498.61 #2025-11-26|4486.94 #2025-11-27|4486.94 #2025-11-28|4503.04 #2025-12-01|4468.05 #2025-12-02|4481.83 #2025-12-03|4521.23 #2025-12-04|4562.79 #2025-12-05|4572.19 #2025-12-08|4530.42 #2025-12-09|4510.37 #2025-12-10|4586.60 #2025-12-11|4651.49 #2025-12-12|4554.65 #2025-12-15|4552.79 #2025-12-16|4496.58 #2025-12-17|4440.76 #2025-12-18|4456.75 #2025-12-19|4485.48 #2025-12-22|4533.47 #2025-12-23|4532.77 #2025-12-24|4534.54 #2025-12-25|4534.54 #2025-12-26|4531.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy