Table Data - Nasdaq US Mid Cap General Industrials Index

Title Nasdaq US Mid Cap General Industrials Index
Series ID NASDAQNQUSM502030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM502030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.60
2011-06-01 976.10
2011-06-02 969.42
2011-06-03 950.14
2011-06-06 941.23
2011-06-07 958.25
2011-06-08 949.16
2011-06-09 965.44
2011-06-10 948.95
2011-06-13 941.75
2011-06-14 954.75
2011-06-15 912.63
2011-06-16 905.58
2011-06-17 911.93
2011-06-20 912.29
2011-06-21 929.62
2011-06-22 927.10
2011-06-23 924.67
2011-06-24 921.93
2011-06-27 925.90
2011-06-28 938.53
2011-06-29 942.26
2011-06-30 957.65
2011-07-01 971.66
2011-07-04 .
2011-07-05 965.44
2011-07-06 972.48
2011-07-07 977.31
2011-07-08 969.28
2011-07-11 950.21
2011-07-12 947.19
2011-07-13 945.99
2011-07-14 934.55
2011-07-15 942.30
2011-07-18 921.51
2011-07-19 934.13
2011-07-20 934.49
2011-07-21 951.35
2011-07-22 948.76
2011-07-25 944.35
2011-07-26 930.67
2011-07-27 905.37
2011-07-28 884.78
2011-07-29 879.80
2011-08-01 874.49
2011-08-02 844.52
2011-08-03 846.56
2011-08-04 796.16
2011-08-05 791.56
2011-08-08 730.25
2011-08-09 770.90
2011-08-10 736.48
2011-08-11 760.96
2011-08-12 770.35
2011-08-15 786.55
2011-08-16 781.74
2011-08-17 779.04
2011-08-18 734.05
2011-08-19 722.72
2011-08-22 718.44
2011-08-23 739.75
2011-08-24 756.83
2011-08-25 740.21
2011-08-26 752.06
2011-08-29 783.89
2011-08-30 790.04
2011-08-31 801.67
2011-09-01 786.30
2011-09-02 763.86
2011-09-05 .
2011-09-06 765.48
2011-09-07 789.99
2011-09-08 778.37
2011-09-09 762.55
2011-09-12 760.86
2011-09-13 777.07
2011-09-14 792.91
2011-09-15 806.16
2011-09-16 808.18
2011-09-19 793.06
2011-09-20 784.04
2011-09-21 767.05
2011-09-22 742.93
2011-09-23 746.06
2011-09-26 753.12
2011-09-27 772.21
2011-09-28 746.87
2011-09-29 755.55
2011-09-30 731.52
2011-10-03 700.81
2011-10-04 720.48
2011-10-05 731.71
2011-10-06 749.41
2011-10-07 744.51
2011-10-10 768.08
2011-10-11 770.07
2011-10-12 783.19
2011-10-13 784.57
2011-10-14 794.44
2011-10-17 772.50
2011-10-18 792.91
2011-10-19 784.61
2011-10-20 790.15
2011-10-21 800.85
2011-10-24 817.77
2011-10-25 799.93
2011-10-26 798.49
2011-10-27 828.57
2011-10-28 829.30
2011-10-31 808.31
2011-11-01 789.69
2011-11-02 800.84
2011-11-03 818.08
2011-11-04 825.23
2011-11-07 823.07
2011-11-08 833.64
2011-11-09 800.78
2011-11-10 805.73
2011-11-11 822.62
2011-11-14 812.49
2011-11-15 810.36
2011-11-16 800.16
2011-11-17 793.56
2011-11-18 791.17
2011-11-21 782.11
2011-11-22 779.32
2011-11-23 761.24
2011-11-24 .
2011-11-25 761.55
2011-11-28 781.47
2011-11-29 784.64
2011-11-30 817.74
2011-12-01 812.93
2011-12-02 817.40
2011-12-05 824.54
2011-12-06 821.19
2011-12-07 821.80
2011-12-08 802.53
2011-12-09 817.66
2011-12-12 800.77
2011-12-13 788.24
2011-12-14 783.20
2011-12-15 795.91
2011-12-16 804.11
2011-12-19 787.49
2011-12-20 809.83
2011-12-21 809.15
2011-12-22 819.61
2011-12-23 824.40
2011-12-26 .
2011-12-27 821.83
2011-12-28 807.01
2011-12-29 820.68
2011-12-30 821.75
2012-01-02 .
2012-01-03 830.53
2012-01-04 831.69
2012-01-05 830.16
2012-01-06 839.32
2012-01-09 840.77
2012-01-10 847.68
2012-01-11 850.74
2012-01-12 860.98
2012-01-13 854.70
2012-01-16 .
2012-01-17 859.60
2012-01-18 867.70
2012-01-19 881.79
2012-01-20 872.28
2012-01-23 870.24
2012-01-24 879.03
2012-01-25 872.28
2012-01-26 881.84
2012-01-27 879.57
2012-01-30 877.10
2012-01-31 875.28
2012-02-01 888.01
2012-02-02 882.78
2012-02-03 903.05
2012-02-06 902.35
2012-02-07 902.19
2012-02-08 904.35
2012-02-09 915.75
2012-02-10 903.02
2012-02-13 904.68
2012-02-14 897.25
2012-02-15 897.17
2012-02-16 910.32
2012-02-17 907.60
2012-02-20 .
2012-02-21 906.34
2012-02-22 892.93
2012-02-23 899.94
2012-02-24 900.52
2012-02-27 903.16
2012-02-28 902.16
2012-02-29 903.17
2012-03-01 910.87
2012-03-02 911.55
2012-03-05 908.75
2012-03-06 897.56
2012-03-07 902.32
2012-03-08 913.80
2012-03-09 914.17
2012-03-12 905.66
2012-03-13 925.74
2012-03-14 920.50
2012-03-15 924.82
2012-03-16 919.25
2012-03-19 919.06
2012-03-20 913.57
2012-03-21 912.82
2012-03-22 900.27
2012-03-23 903.78
2012-03-26 914.13
2012-03-27 918.31
2012-03-28 913.65
2012-03-29 914.63
2012-03-30 913.37
2012-04-02 920.42
2012-04-03 923.43
2012-04-04 919.41
2012-04-05 914.56
2012-04-06 .
2012-04-09 903.60
2012-04-10 880.90
2012-04-11 891.93
2012-04-12 904.54
2012-04-13 898.31
2012-04-16 902.31
2012-04-17 912.41
2012-04-18 907.40
2012-04-19 907.72
2012-04-20 915.11
2012-04-23 901.03
2012-04-24 907.27
2012-04-25 918.24
2012-04-26 910.11
2012-04-27 912.28
2012-04-30 908.20
2012-05-01 914.56
2012-05-02 907.73
2012-05-03 900.37
2012-05-04 881.46
2012-05-07 880.87
2012-05-08 882.46
2012-05-09 881.75
2012-05-10 883.61
2012-05-11 878.88
2012-05-14 868.21
2012-05-15 864.49
2012-05-16 849.04
2012-05-17 828.02
2012-05-18 821.68
2012-05-21 837.20
2012-05-22 833.78
2012-05-23 840.73
2012-05-24 841.43
2012-05-25 836.48
2012-05-28 .
2012-05-29 847.65
2012-05-30 830.21
2012-05-31 829.43
2012-06-01 807.88
2012-06-04 804.87
2012-06-05 810.51
2012-06-06 830.02
2012-06-07 832.18
2012-06-08 844.48
2012-06-11 833.82
2012-06-12 844.36
2012-06-13 834.55
2012-06-14 841.90
2012-06-15 852.02
2012-06-18 852.98
2012-06-19 858.70
2012-06-20 857.69
2012-06-21 837.89
2012-06-22 840.90
2012-06-25 826.13
2012-06-26 824.05
2012-06-27 823.85
2012-06-28 825.86
2012-06-29 845.89
2012-07-02 843.85
2012-07-03 857.13
2012-07-04 .
2012-07-05 855.30
2012-07-06 843.38
2012-07-09 835.15
2012-07-10 835.22
2012-07-11 836.52
2012-07-12 833.02
2012-07-13 849.38
2012-07-16 844.92
2012-07-17 856.15
2012-07-18 863.63
2012-07-19 876.79
2012-07-20 865.60
2012-07-23 857.78
2012-07-24 844.16
2012-07-25 838.41
2012-07-26 839.47
2012-07-27 855.64
2012-07-30 853.70
2012-07-31 853.85
2012-08-01 840.31
2012-08-02 821.16
2012-08-03 842.58
2012-08-06 844.64
2012-08-07 849.30
2012-08-08 845.55
2012-08-09 846.65
2012-08-10 852.29
2012-08-13 854.52
2012-08-14 855.91
2012-08-15 860.60
2012-08-16 869.54
2012-08-17 869.24
2012-08-20 866.80
2012-08-21 864.44
2012-08-22 868.95
2012-08-23 859.59
2012-08-24 862.76
2012-08-27 859.65
2012-08-28 857.59
2012-08-29 865.66
2012-08-30 861.90
2012-08-31 864.74
2012-09-03 .
2012-09-04 862.67
2012-09-05 866.61
2012-09-06 882.95
2012-09-07 892.61
2012-09-10 887.46
2012-09-11 886.61
2012-09-12 889.30
2012-09-13 901.92
2012-09-14 905.45
2012-09-17 890.06
2012-09-18 892.17
2012-09-19 896.80
2012-09-20 902.64
2012-09-21 903.32
2012-09-24 912.61
2012-09-25 901.09
2012-09-26 898.43
2012-09-27 900.70
2012-09-28 901.81
2012-10-01 904.37
2012-10-02 903.54
2012-10-03 907.21
2012-10-04 910.83
2012-10-05 917.23
2012-10-08 911.48
2012-10-09 905.61
2012-10-10 894.94
2012-10-11 898.06
2012-10-12 895.95
2012-10-15 906.08
2012-10-16 920.61
2012-10-17 927.93
2012-10-18 926.42
2012-10-19 914.20
2012-10-22 914.68
2012-10-23 906.84
2012-10-24 903.74
2012-10-25 911.57
2012-10-26 913.46
2012-10-29 .
2012-10-30 .
2012-10-31 916.06
2012-11-01 934.97
2012-11-02 914.42
2012-11-05 915.11
2012-11-06 922.31
2012-11-07 908.24
2012-11-08 897.10
2012-11-09 898.29
2012-11-12 896.66
2012-11-13 891.92
2012-11-14 876.66
2012-11-15 872.59
2012-11-16 877.23
2012-11-19 898.39
2012-11-20 896.31
2012-11-21 899.49
2012-11-22 .
2012-11-23 911.20
2012-11-26 908.45
2012-11-27 905.85
2012-11-28 910.93
2012-11-29 914.12
2012-11-30 915.11
2012-12-03 902.68
2012-12-04 901.33
2012-12-05 899.42
2012-12-06 905.96
2012-12-07 909.44
2012-12-10 916.31
2012-12-11 919.02
2012-12-12 917.11
2012-12-13 912.00
2012-12-14 906.88
2012-12-17 915.96
2012-12-18 923.12
2012-12-19 929.12
2012-12-20 940.43
2012-12-21 930.02
2012-12-24 932.54
2012-12-25 .
2012-12-26 931.15
2012-12-27 928.30
2012-12-28 921.58
2012-12-31 933.74
2013-01-01 .
2013-01-02 956.17
2013-01-03 961.37
2013-01-04 968.69
2013-01-07 963.36
2013-01-08 962.50
2013-01-09 961.99
2013-01-10 959.80
2013-01-11 964.14
2013-01-14 967.74
2013-01-15 970.71
2013-01-16 968.00
2013-01-17 979.69
2013-01-18 983.45
2013-01-21 .
2013-01-22 980.98
2013-01-23 987.70
2013-01-24 989.97
2013-01-25 991.27
2013-01-28 987.19
2013-01-29 990.12
2013-01-30 982.97
2013-01-31 979.08
2013-02-01 999.81
2013-02-04 990.97
2013-02-05 1000.06
2013-02-06 1002.82
2013-02-07 1001.63
2013-02-08 1008.70
2013-02-11 1006.91
2013-02-12 1008.02
2013-02-13 1015.85
2013-02-14 1018.01
2013-02-15 1036.85
2013-02-18 .
2013-02-19 1040.20
2013-02-20 1016.84
2013-02-21 1020.34
2013-02-22 1036.55
2013-02-25 1016.88
2013-02-26 1028.69
2013-02-27 1044.06
2013-02-28 1046.04
2013-03-01 1042.61
2013-03-04 1044.57
2013-03-05 1051.11
2013-03-06 1055.27
2013-03-07 1060.17
2013-03-08 1072.09
2013-03-11 1079.03
2013-03-12 1075.39
2013-03-13 1081.97
2013-03-14 1092.63
2013-03-15 1094.01
2013-03-18 1090.90
2013-03-19 1092.34
2013-03-20 1099.18
2013-03-21 1083.31
2013-03-22 1084.55
2013-03-25 1084.91
2013-03-26 1093.56
2013-03-27 1098.01
2013-03-28 1106.09
2013-03-29 .
2013-04-01 1096.25
2013-04-02 1098.98
2013-04-03 1075.20
2013-04-04 1074.47
2013-04-05 1071.31
2013-04-08 1083.12
2013-04-09 1080.60
2013-04-10 1098.18
2013-04-11 1100.47
2013-04-12 1094.09
2013-04-15 1054.49
2013-04-16 1075.63
2013-04-17 1058.16
2013-04-18 1047.51
2013-04-19 1057.80
2013-04-22 1068.05
2013-04-23 1088.61
2013-04-24 1096.57
2013-04-25 1084.75
2013-04-26 1071.35
2013-04-29 1085.00
2013-04-30 1092.21
2013-05-01 1079.66
2013-05-02 1086.75
2013-05-03 1106.72
2013-05-06 1113.59
2013-05-07 1120.84
2013-05-08 1124.89
2013-05-09 1121.01
2013-05-10 1122.83
2013-05-13 1123.08
2013-05-14 1133.75
2013-05-15 1137.43
2013-05-16 1131.24
2013-05-17 1136.82
2013-05-20 1136.48
2013-05-21 1138.90
2013-05-22 1128.14
2013-05-23 1125.85
2013-05-24 1114.91
2013-05-27 .
2013-05-28 1128.06
2013-05-29 1116.82
2013-05-30 1116.41
2013-05-31 1106.16
2013-06-03 1110.30
2013-06-04 1107.94
2013-06-05 1089.27
2013-06-06 1100.38
2013-06-07 1118.19
2013-06-10 1119.61
2013-06-11 1109.09
2013-06-12 1094.70
2013-06-13 1119.82
2013-06-14 1120.06
2013-06-17 1126.50
2013-06-18 1129.26
2013-06-19 1116.15
2013-06-20 1091.33
2013-06-21 1089.95
2013-06-24 1073.47
2013-06-25 1076.91
2013-06-26 1085.61
2013-06-27 1096.52
2013-06-28 1090.94
2013-07-01 1108.57
2013-07-02 1108.02
2013-07-03 1106.74
2013-07-04 .
2013-07-05 1123.31
2013-07-08 1126.75
2013-07-09 1139.03
2013-07-10 1146.61
2013-07-11 1164.92
2013-07-12 1168.81
2013-07-15 1166.07
2013-07-16 1153.93
2013-07-17 1156.34
2013-07-18 1172.84
2013-07-19 1180.59
2013-07-22 1182.89
2013-07-23 1179.80
2013-07-24 1186.92
2013-07-25 1182.38
2013-07-26 1176.77
2013-07-29 1178.57
2013-07-30 1185.15
2013-07-31 1188.28
2013-08-01 1221.06
2013-08-02 1229.31
2013-08-05 1223.32
2013-08-06 1210.56
2013-08-07 1210.28
2013-08-08 1214.85
2013-08-09 1216.74
2013-08-12 1219.82
2013-08-13 1220.69
2013-08-14 1219.54
2013-08-15 1193.15
2013-08-16 1192.00
2013-08-19 1191.70
2013-08-20 1202.51
2013-08-21 1195.12
2013-08-22 1202.75
2013-08-23 1207.21
2013-08-26 1211.35
2013-08-27 1184.35
2013-08-28 1181.03
2013-08-29 1185.73
2013-08-30 1172.46
2013-09-02 .
2013-09-03 1177.66
2013-09-04 1190.42
2013-09-05 1190.68
2013-09-06 1189.90
2013-09-09 1212.23
2013-09-10 1224.58
2013-09-11 1221.26
2013-09-12 1210.41
2013-09-13 1215.46
2013-09-16 1245.74
2013-09-17 1227.84
2013-09-18 1235.00
2013-09-19 1227.33
2013-09-20 1215.14
2013-09-23 1205.50
2013-09-24 1208.06
2013-09-25 1203.21
2013-09-26 1214.62
2013-09-27 1197.17
2013-09-30 1187.12
2013-10-01 1200.49
2013-10-02 1193.29
2013-10-03 1178.99
2013-10-04 1182.90
2013-10-07 1174.70
2013-10-08 1165.86
2013-10-09 1164.35
2013-10-10 1186.67
2013-10-11 1196.09
2013-10-14 1200.33
2013-10-15 1187.60
2013-10-16 1192.90
2013-10-17 1214.29
2013-10-18 1218.60
2013-10-21 1215.93
2013-10-22 1231.72
2013-10-23 1214.29
2013-10-24 1226.46
2013-10-25 1236.67
2013-10-28 1230.40
2013-10-29 1219.08
2013-10-30 1219.65
2013-10-31 1239.51
2013-11-01 1245.04
2013-11-04 1259.72
2013-11-05 1228.14
2013-11-06 1230.39
2013-11-07 1206.20
2013-11-08 1221.01
2013-11-11 1225.72
2013-11-12 1221.29
2013-11-13 1229.56
2013-11-14 1232.28
2013-11-15 1239.52
2013-11-18 1239.25
2013-11-19 1233.99
2013-11-20 1225.72
2013-11-21 1243.51
2013-11-22 1244.74
2013-11-25 1243.31
2013-11-26 1244.88
2013-11-27 1247.21
2013-11-28 .
2013-11-29 1242.67
2013-12-02 1245.91
2013-12-03 1235.70
2013-12-04 1236.64
2013-12-05 1232.86
2013-12-06 1249.37
2013-12-09 1251.72
2013-12-10 1250.69
2013-12-11 1233.70
2013-12-12 1237.96
2013-12-13 1251.68
2013-12-16 1264.64
2013-12-17 1258.62
2013-12-18 1280.62
2013-12-19 1272.76
2013-12-20 1277.39
2013-12-23 1283.37
2013-12-24 1296.06
2013-12-25 .
2013-12-26 1299.24
2013-12-27 1297.86
2013-12-30 1305.71
2013-12-31 1307.95
2014-01-01 .
2014-01-02 1299.47
2014-01-03 1294.32
2014-01-06 1289.82
2014-01-07 1299.31
2014-01-08 1299.64
2014-01-09 1296.84
2014-01-10 1301.32
2014-01-13 1277.79
2014-01-14 1290.07
2014-01-15 1294.09
2014-01-16 1292.24
2014-01-17 1284.42
2014-01-20 .
2014-01-21 1286.83
2014-01-22 1286.98
2014-01-23 1272.67
2014-01-24 1232.29
2014-01-27 1227.80
2014-01-28 1231.08
2014-01-29 1242.90
2014-01-30 1256.81
2014-01-31 1250.95
2014-02-03 1215.46
2014-02-04 1226.86
2014-02-05 1226.81
2014-02-06 1237.93
2014-02-07 1263.58
2014-02-10 1275.99
2014-02-11 1290.48
2014-02-12 1301.42
2014-02-13 1310.86
2014-02-14 1319.72
2014-02-17 .
2014-02-18 1324.35
2014-02-19 1315.72
2014-02-20 1319.39
2014-02-21 1318.25
2014-02-24 1317.92
2014-02-25 1319.95
2014-02-26 1324.74
2014-02-27 1329.68
2014-02-28 1341.83
2014-03-03 1333.66
2014-03-04 1351.71
2014-03-05 1348.67
2014-03-06 1349.37
2014-03-07 1346.24
2014-03-10 1336.41
2014-03-11 1323.64
2014-03-12 1317.27
2014-03-13 1302.60
2014-03-14 1299.30
2014-03-17 1308.32
2014-03-18 1317.07
2014-03-19 1303.85
2014-03-20 1306.97
2014-03-21 1308.80
2014-03-24 1294.07
2014-03-25 1297.85
2014-03-26 1277.96
2014-03-27 1279.88
2014-03-28 1292.08
2014-03-31 1321.73
2014-04-01 1330.93
2014-04-02 1345.69
2014-04-03 1343.59
2014-04-04 1330.69
2014-04-07 1305.91
2014-04-08 1307.00
2014-04-09 1322.04
2014-04-10 1297.69
2014-04-11 1280.68
2014-04-14 1286.88
2014-04-15 1303.70
2014-04-16 1317.73
2014-04-17 1320.33
2014-04-18 .
2014-04-21 1323.11
2014-04-22 1333.42
2014-04-23 1327.63
2014-04-24 1328.94
2014-04-25 1321.43
2014-04-28 1314.78
2014-04-29 1311.89
2014-04-30 1325.13
2014-05-01 1326.00
2014-05-02 1318.97
2014-05-05 1323.04
2014-05-06 1317.66
2014-05-07 1336.12
2014-05-08 1338.41
2014-05-09 1343.19
2014-05-12 1360.12
2014-05-13 1356.93
2014-05-14 1357.22
2014-05-15 1341.54
2014-05-16 1345.33
2014-05-19 1357.27
2014-05-20 1340.36
2014-05-21 1344.24
2014-05-22 1343.38
2014-05-23 1350.85
2014-05-26 .
2014-05-27 1358.11
2014-05-28 1355.67
2014-05-29 1363.57
2014-05-30 1364.95
2014-06-02 1377.47
2014-06-03 1382.70
2014-06-04 1372.54
2014-06-05 1385.57
2014-06-06 1397.90
2014-06-09 1400.61
2014-06-10 1399.92
2014-06-11 1392.30
2014-06-12 1379.94
2014-06-13 1388.18
2014-06-16 1389.70
2014-06-17 1398.20
2014-06-18 1399.90
2014-06-19 1404.46
2014-06-20 1413.42
2014-06-23 1411.83
2014-06-24 1403.38
2014-06-25 1409.33
2014-06-26 1411.84
2014-06-27 1417.95
2014-06-30 1420.06
2014-07-01 1429.11
2014-07-02 1415.25
2014-07-03 1421.90
2014-07-04 .
2014-07-07 1405.97
2014-07-08 1398.95
2014-07-09 1401.47
2014-07-10 1396.20
2014-07-11 1400.97
2014-07-14 1408.81
2014-07-15 1407.51
2014-07-16 1403.76
2014-07-17 1382.42
2014-07-18 1402.18
2014-07-21 1389.40
2014-07-22 1366.64
2014-07-23 1366.19
2014-07-24 1392.94
2014-07-25 1386.67
2014-07-28 1378.95
2014-07-29 1361.64
2014-07-30 1364.47
2014-07-31 1337.22
2014-08-01 1340.22
2014-08-04 1350.19
2014-08-05 1337.59
2014-08-06 1347.48
2014-08-07 1342.97
2014-08-08 1350.38
2014-08-11 1347.12
2014-08-12 1344.85
2014-08-13 1343.33
2014-08-14 1354.96
2014-08-15 1356.12
2014-08-18 1369.52
2014-08-19 1373.70
2014-08-20 1367.47
2014-08-21 1377.00
2014-08-22 1373.16
2014-08-25 1374.98
2014-08-26 1378.59
2014-08-27 1381.62
2014-08-28 1381.90
2014-08-29 1390.01
2014-09-01 .
2014-09-02 1406.28
2014-09-03 1410.59
2014-09-04 1413.87
2014-09-05 1422.46
2014-09-08 1417.19
2014-09-09 1407.92
2014-09-10 1402.21
2014-09-11 1412.24
2014-09-12 1401.15
2014-09-15 1400.33
2014-09-16 1396.23
2014-09-17 1369.82
2014-09-18 1368.19
2014-09-19 1363.92
2014-09-22 1354.74
2014-09-23 1341.51
2014-09-24 1344.61
2014-09-25 1327.11
2014-09-26 1332.21
2014-09-29 1334.05
2014-09-30 1317.68
2014-10-01 1296.05
2014-10-02 1292.99
2014-10-03 1311.85
2014-10-06 1309.91
2014-10-07 1286.10
2014-10-08 1313.47
2014-10-09 1281.59
2014-10-10 1261.85
2014-10-13 1232.83
2014-10-14 1237.06
2014-10-15 1248.09
2014-10-16 1271.69
2014-10-17 1292.77
2014-10-20 1310.44
2014-10-21 1357.58
2014-10-22 1331.34
2014-10-23 1345.76
2014-10-24 1353.27
2014-10-27 1329.92
2014-10-28 1359.08
2014-10-29 1347.09
2014-10-30 1354.51
2014-10-31 1382.18
2014-11-03 1374.14
2014-11-04 1385.22
2014-11-05 1399.11
2014-11-06 1406.59
2014-11-07 1416.12
2014-11-10 1424.76
2014-11-11 1416.20
2014-11-12 1418.74
2014-11-13 1409.57
2014-11-14 1396.58
2014-11-17 1405.29
2014-11-18 1412.91
2014-11-19 1408.02
2014-11-20 1413.10
2014-11-21 1417.10
2014-11-24 1425.43
2014-11-25 1430.48
2014-11-26 1428.72
2014-11-27 .
2014-11-28 1430.84
2014-12-01 1421.31
2014-12-02 1439.41
2014-12-03 1461.26
2014-12-04 1465.79
2014-12-05 1468.75
2014-12-08 1455.99
2014-12-09 1463.47
2014-12-10 1451.46
2014-12-11 1456.25
2014-12-12 1429.62
2014-12-15 1426.79
2014-12-16 1428.99
2014-12-17 1459.22
2014-12-18 1490.79
2014-12-19 1498.90
2014-12-22 1507.28
2014-12-23 1515.06
2014-12-24 1514.31
2014-12-25 .
2014-12-26 1516.60
2014-12-29 1519.08
2014-12-30 1512.80
2014-12-31 1491.27
2015-01-01 .
2015-01-02 1490.08
2015-01-05 1464.32
2015-01-06 1447.25
2015-01-07 1453.48
2015-01-08 1490.91
2015-01-09 1474.02
2015-01-12 1479.05
2015-01-13 1475.57
2015-01-14 1470.48
2015-01-15 1453.58
2015-01-16 1462.17
2015-01-19 .
2015-01-20 1458.40
2015-01-21 1468.42
2015-01-22 1489.46
2015-01-23 1452.06
2015-01-26 1488.52
2015-01-27 1466.54
2015-01-28 1456.74
2015-01-29 1466.48
2015-01-30 1458.04
2015-02-02 1470.34
2015-02-03 1488.49
2015-02-04 1494.05
2015-02-05 1529.58
2015-02-06 1519.24
2015-02-09 1514.07
2015-02-10 1558.75
2015-02-11 1560.94
2015-02-12 1589.18
2015-02-13 1605.75
2015-02-16 .
2015-02-17 1604.57
2015-02-18 1628.76
2015-02-19 1618.77
2015-02-20 1625.21
2015-02-23 1623.40
2015-02-24 1618.26
2015-02-25 1610.00
2015-02-26 1616.75
2015-02-27 1602.02
2015-03-02 1611.60
2015-03-03 1592.73
2015-03-04 1577.55
2015-03-05 1562.13
2015-03-06 1541.23
2015-03-09 1544.15
2015-03-10 1525.01
2015-03-11 1520.62
2015-03-12 1541.91
2015-03-13 1533.39
2015-03-16 1546.44
2015-03-17 1544.59
2015-03-18 1569.80
2015-03-19 1556.62
2015-03-20 1564.02
2015-03-23 1557.56
2015-03-24 1557.31
2015-03-25 1528.80
2015-03-26 1527.48
2015-03-27 1531.86
2015-03-30 1559.77
#2015-03-31|1551.33 #2015-04-01|1545.70 #2015-04-02|1545.97 #2015-04-03| . #2015-04-06|1563.71 #2015-04-07|1552.08 #2015-04-08|1570.91 #2015-04-09|1572.12 #2015-04-10|1570.14 #2015-04-13|1566.47 #2015-04-14|1557.64 #2015-04-15|1549.21 #2015-04-16|1544.32 #2015-04-17|1532.95 #2015-04-20|1540.09 #2015-04-21|1519.09 #2015-04-22|1530.66 #2015-04-23|1543.94 #2015-04-24|1553.40 #2015-04-27|1542.02 #2015-04-28|1546.00 #2015-04-29|1529.36 #2015-04-30|1530.16 #2015-05-01|1558.09 #2015-05-04|1564.31 #2015-05-05|1536.58 #2015-05-06|1537.92 #2015-05-07|1542.66 #2015-05-08|1553.33 #2015-05-11|1556.81 #2015-05-12|1545.12 #2015-05-13|1560.63 #2015-05-14|1580.47 #2015-05-15|1579.34 #2015-05-18|1596.96 #2015-05-19|1597.89 #2015-05-20|1591.92 #2015-05-21|1588.75 #2015-05-22|1582.70 #2015-05-25| . #2015-05-26|1564.63 #2015-05-27|1582.89 #2015-05-28|1574.32 #2015-05-29|1554.29 #2015-06-01|1559.48 #2015-06-02|1555.84 #2015-06-03|1561.70 #2015-06-04|1546.93 #2015-06-05|1555.77 #2015-06-08|1553.91 #2015-06-09|1553.54 #2015-06-10|1565.74 #2015-06-11|1578.88 #2015-06-12|1567.85 #2015-06-15|1550.62 #2015-06-16|1555.98 #2015-06-17|1560.30 #2015-06-18|1574.27 #2015-06-19|1580.02 #2015-06-22|1579.75 #2015-06-23|1577.46 #2015-06-24|1561.94 #2015-06-25|1556.23 #2015-06-26|1559.67 #2015-06-29|1529.79 #2015-06-30|1526.10 #2015-07-01|1545.49 #2015-07-02|1542.20 #2015-07-03| . #2015-07-06|1539.23 #2015-07-07|1548.69 #2015-07-08|1516.80 #2015-07-09|1516.50 #2015-07-10|1536.02 #2015-07-13|1552.75 #2015-07-14|1556.81 #2015-07-15|1551.03 #2015-07-16|1562.57 #2015-07-17|1552.36 #2015-07-20|1547.86 #2015-07-21|1526.39 #2015-07-22|1535.97 #2015-07-23|1513.54 #2015-07-24|1497.92 #2015-07-27|1483.47 #2015-07-28|1501.91 #2015-07-29|1525.54 #2015-07-30|1545.96 #2015-07-31|1539.17 #2015-08-03|1521.02 #2015-08-04|1530.41 #2015-08-05|1547.11 #2015-08-06|1540.08 #2015-08-07|1546.77 #2015-08-10|1569.96 #2015-08-11|1554.54 #2015-08-12|1544.10 #2015-08-13|1554.54 #2015-08-14|1581.76 #2015-08-17|1586.53 #2015-08-18|1582.34 #2015-08-19|1564.91 #2015-08-20|1535.33 #2015-08-21|1501.87 #2015-08-24|1445.50 #2015-08-25|1427.12 #2015-08-26|1450.85 #2015-08-27|1486.83 #2015-08-28|1496.35 #2015-08-31|1483.96 #2015-09-01|1446.40 #2015-09-02|1459.91 #2015-09-03|1471.98 #2015-09-04|1451.20 #2015-09-07| . #2015-09-08|1491.72 #2015-09-09|1481.37 #2015-09-10|1478.31 #2015-09-11|1473.15 #2015-09-14|1463.98 #2015-09-15|1486.17 #2015-09-16|1499.21 #2015-09-17|1488.99 #2015-09-18|1467.53 #2015-09-21|1473.60 #2015-09-22|1441.53 #2015-09-23|1420.82 #2015-09-24|1407.05 #2015-09-25|1408.34 #2015-09-28|1373.33 #2015-09-29|1358.75 #2015-09-30|1380.40 #2015-10-01|1401.24 #2015-10-02|1429.52 #2015-10-05|1449.33 #2015-10-06|1428.48 #2015-10-07|1455.62 #2015-10-08|1487.15 #2015-10-09|1506.47 #2015-10-12|1507.28 #2015-10-13|1496.97 #2015-10-14|1498.63 #2015-10-15|1507.03 #2015-10-16|1506.13 #2015-10-19|1501.33 #2015-10-20|1514.14 #2015-10-21|1477.06 #2015-10-22|1516.79 #2015-10-23|1518.03 #2015-10-26|1514.91 #2015-10-27|1505.15 #2015-10-28|1518.12 #2015-10-29|1515.19 #2015-10-30|1526.35 #2015-11-02|1547.44 #2015-11-03|1519.73 #2015-11-04|1513.66 #2015-11-05|1513.98 #2015-11-06|1512.95 #2015-11-09|1493.43 #2015-11-10|1497.24 #2015-11-11|1505.80 #2015-11-12|1452.07 #2015-11-13|1467.85 #2015-11-16|1471.25 #2015-11-17|1462.23 #2015-11-18|1495.72 #2015-11-19|1503.94 #2015-11-20|1516.38 #2015-11-23|1518.30 #2015-11-24|1535.42 #2015-11-25|1527.21 #2015-11-26| . #2015-11-27|1533.60 #2015-11-30|1532.64 #2015-12-01|1541.77 #2015-12-02|1511.58 #2015-12-03|1506.29 #2015-12-04|1526.12 #2015-12-07|1508.22 #2015-12-08|1486.63 #2015-12-09|1486.88 #2015-12-10|1500.94 #2015-12-11|1487.89 #2015-12-14|1472.30 #2015-12-15|1480.54 #2015-12-16|1490.62 #2015-12-17|1457.37 #2015-12-18|1434.73 #2015-12-21|1446.75 #2015-12-22|1461.16 #2015-12-23|1491.55 #2015-12-24|1493.54 #2015-12-25| . #2015-12-28|1495.75 #2015-12-29|1508.82 #2015-12-30|1502.20 #2015-12-31|1488.02 #2016-01-01| . #2016-01-04|1466.98 #2016-01-05|1470.15 #2016-01-06|1447.35 #2016-01-07|1412.57 #2016-01-08|1395.75 #2016-01-11|1389.93 #2016-01-12|1396.22 #2016-01-13|1362.46 #2016-01-14|1373.76 #2016-01-15|1361.26 #2016-01-18| . #2016-01-19|1350.41 #2016-01-20|1343.62 #2016-01-21|1328.80 #2016-01-22|1364.81 #2016-01-25|1304.50 #2016-01-26|1328.34 #2016-01-27|1319.11 #2016-01-28|1319.62 #2016-01-29|1360.60 #2016-02-01|1355.54 #2016-02-02|1336.83 #2016-02-03|1346.35 #2016-02-04|1379.59 #2016-02-05|1354.89 #2016-02-08|1331.59 #2016-02-09|1358.48 #2016-02-10|1356.84 #2016-02-11|1326.37 #2016-02-12|1343.37 #2016-02-15| . #2016-02-16|1354.37 #2016-02-17|1372.56 #2016-02-18|1363.92 #2016-02-19|1354.08 #2016-02-22|1368.84 #2016-02-23|1363.28 #2016-02-24|1384.13 #2016-02-25|1392.02 #2016-02-26|1399.87 #2016-02-29|1402.15 #2016-03-01|1425.85 #2016-03-02|1433.63 #2016-03-03|1451.68 #2016-03-04|1451.14 #2016-03-07|1446.51 #2016-03-08|1431.52 #2016-03-09|1443.89 #2016-03-10|1442.07 #2016-03-11|1470.63 #2016-03-14|1464.36 #2016-03-15|1459.66 #2016-03-16|1485.58 #2016-03-17|1525.55 #2016-03-18|1515.47 #2016-03-21|1519.13 #2016-03-22|1532.63 #2016-03-23|1516.03 #2016-03-24|1507.08 #2016-03-25| . #2016-03-28|1513.18 #2016-03-29|1533.34 #2016-03-30|1534.67 #2016-03-31|1532.06 #2016-04-01|1540.96 #2016-04-04|1529.52 #2016-04-05|1510.08 #2016-04-06|1530.47 #2016-04-07|1514.85 #2016-04-08|1524.05 #2016-04-11|1523.58 #2016-04-12|1534.51 #2016-04-13|1553.42 #2016-04-14|1548.98 #2016-04-15|1564.96 #2016-04-18|1577.98 #2016-04-19|1585.39 #2016-04-20|1590.47 #2016-04-21|1573.29 #2016-04-22|1602.65 #2016-04-25|1582.36 #2016-04-26|1597.30 #2016-04-27|1614.55 #2016-04-28|1568.57 #2016-04-29|1548.83 #2016-05-02|1574.81 #2016-05-03|1546.96 #2016-05-04|1534.20 #2016-05-05|1528.71 #2016-05-06|1532.72 #2016-05-09|1539.80 #2016-05-10|1559.17 #2016-05-11|1552.30 #2016-05-12|1566.31 #2016-05-13|1547.39 #2016-05-16|1559.97 #2016-05-17|1532.45 #2016-05-18|1523.96 #2016-05-19|1516.90 #2016-05-20|1531.94 #2016-05-23|1525.27 #2016-05-24|1547.87 #2016-05-25|1559.40 #2016-05-26|1554.06 #2016-05-27|1567.47 #2016-05-30| . #2016-05-31|1560.81 #2016-06-01|1566.55 #2016-06-02|1568.22 #2016-06-03|1564.15 #2016-06-06|1565.09 #2016-06-07|1575.14 #2016-06-08|1577.12 #2016-06-09|1575.97 #2016-06-10|1567.42 #2016-06-13|1532.91 #2016-06-14|1534.05 #2016-06-15|1533.13 #2016-06-16|1539.71 #2016-06-17|1537.69 #2016-06-20|1561.63 #2016-06-21|1557.71 #2016-06-22|1565.08 #2016-06-23|1586.09 #2016-06-24|1511.01 #2016-06-27|1459.22 #2016-06-28|1487.34 #2016-06-29|1510.91 #2016-06-30|1546.76 #2016-07-01|1551.52 #2016-07-04| . #2016-07-05|1523.65 #2016-07-06|1544.96 #2016-07-07|1546.18 #2016-07-08|1578.50 #2016-07-11|1586.72 #2016-07-12|1597.12 #2016-07-13|1599.99 #2016-07-14|1604.00 #2016-07-15|1614.84 #2016-07-18|1610.87 #2016-07-19|1603.74 #2016-07-20|1613.21 #2016-07-21|1605.75 #2016-07-22|1610.42 #2016-07-25|1606.61 #2016-07-26|1623.93 #2016-07-27|1617.48 #2016-07-28|1600.49 #2016-07-29|1591.87 #2016-08-01|1590.32 #2016-08-02|1576.16 #2016-08-03|1580.02 #2016-08-04|1593.44 #2016-08-05|1600.74 #2016-08-08|1597.32 #2016-08-09|1600.80 #2016-08-10|1614.93 #2016-08-11|1618.05 #2016-08-12|1608.06 #2016-08-15|1616.53 #2016-08-16|1610.01 #2016-08-17|1612.53 #2016-08-18|1621.27 #2016-08-19|1624.66 #2016-08-22|1624.34 #2016-08-23|1634.78 #2016-08-24|1623.82 #2016-08-25|1643.73 #2016-08-26|1636.25 #2016-08-29|1641.84 #2016-08-30|1647.18 #2016-08-31|1643.05 #2016-09-01|1650.57 #2016-09-02|1667.85 #2016-09-05| . #2016-09-06|1666.34 #2016-09-07|1671.40 #2016-09-08|1654.37 #2016-09-09|1607.79 #2016-09-12|1626.26 #2016-09-13|1609.22 #2016-09-14|1601.11 #2016-09-15|1625.46 #2016-09-16|1614.37 #2016-09-19|1621.63 #2016-09-20|1618.64 #2016-09-21|1635.21 #2016-09-22|1644.91 #2016-09-23|1646.63 #2016-09-26|1637.12 #2016-09-27|1640.97 #2016-09-28|1656.56 #2016-09-29|1630.94 #2016-09-30|1642.81 #2016-10-03|1625.55 #2016-10-04|1609.10 #2016-10-05|1615.50 #2016-10-06|1628.05 #2016-10-07|1611.37 #2016-10-10|1617.87 #2016-10-11|1603.53 #2016-10-12|1615.38 #2016-10-13|1604.74 #2016-10-14|1616.18 #2016-10-17|1621.00 #2016-10-18|1627.63 #2016-10-19|1636.71 #2016-10-20|1606.38 #2016-10-21|1607.88 #2016-10-24|1616.36 #2016-10-25|1587.15 #2016-10-26|1589.58 #2016-10-27|1596.99 #2016-10-28|1598.54 #2016-10-31|1606.19 #2016-11-01|1590.93 #2016-11-02|1583.77 #2016-11-03|1583.44 #2016-11-04|1577.75 #2016-11-07|1605.86 #2016-11-08|1621.06 #2016-11-09|1630.58 #2016-11-10|1620.24 #2016-11-11|1622.99 #2016-11-14|1650.00 #2016-11-15|1656.92 #2016-11-16|1652.16 #2016-11-17|1660.30 #2016-11-18|1656.72 #2016-11-21|1662.02 #2016-11-22|1663.30 #2016-11-23|1671.66 #2016-11-24| . #2016-11-25|1675.62 #2016-11-28|1669.41 #2016-11-29|1690.06 #2016-11-30|1658.42 #2016-12-01|1641.22 #2016-12-02|1648.74 #2016-12-05|1649.01 #2016-12-06|1657.55 #2016-12-07|1676.71 #2016-12-08|1693.50 #2016-12-09|1694.07 #2016-12-12|1684.04 #2016-12-13|1683.72 #2016-12-14|1669.28 #2016-12-15|1662.62 #2016-12-16|1664.05 #2016-12-19|1671.16 #2016-12-20|1662.88 #2016-12-21|1665.30 #2016-12-22|1652.34 #2016-12-23|1657.21 #2016-12-26| . #2016-12-27|1664.76 #2016-12-28|1641.70 #2016-12-29|1638.29 #2016-12-30|1627.79 #2017-01-02| . #2017-01-03|1647.22 #2017-01-04|1675.27 #2017-01-05|1665.81 #2017-01-06|1672.86 #2017-01-09|1664.62 #2017-01-10|1674.79 #2017-01-11|1685.84 #2017-01-12|1682.49 #2017-01-13|1686.48 #2017-01-16| . #2017-01-17|1679.95 #2017-01-18|1687.93 #2017-01-19|1670.61 #2017-01-20|1667.10 #2017-01-23|1681.09 #2017-01-24|1712.75 #2017-01-25|1726.34 #2017-01-26|1717.79 #2017-01-27|1710.90 #2017-01-30|1692.81 #2017-01-31|1694.04 #2017-02-01|1708.65 #2017-02-02|1706.57 #2017-02-03|1704.44 #2017-02-06|1697.81 #2017-02-07|1697.41 #2017-02-08|1705.81 #2017-02-09|1683.70 #2017-02-10|1682.19 #2017-02-13|1682.67 #2017-02-14|1686.50 #2017-02-15|1692.58 #2017-02-16|1702.82 #2017-02-17|1693.12 #2017-02-20| . #2017-02-21|1704.33 #2017-02-22|1694.24 #2017-02-23|1700.02 #2017-02-24|1689.07 #2017-02-27|1688.63 #2017-02-28|1680.16 #2017-03-01|1705.07 #2017-03-02|1691.18 #2017-03-03|1694.11 #2017-03-06|1671.07 #2017-03-07|1651.40 #2017-03-08|1657.64 #2017-03-09|1663.39 #2017-03-10|1674.79 #2017-03-13|1675.32 #2017-03-14|1675.45 #2017-03-15|1692.00 #2017-03-16|1688.59 #2017-03-17|1688.94 #2017-03-20|1699.20 #2017-03-21|1662.79 #2017-03-22|1667.36 #2017-03-23|1672.60 #2017-03-24|1651.74 #2017-03-27|1638.20 #2017-03-28|1651.08 #2017-03-29|1646.92 #2017-03-30|1651.85 #2017-03-31|1657.36 #2017-04-03|1649.37 #2017-04-04|1640.29 #2017-04-05|1633.66 #2017-04-06|1642.67 #2017-04-07|1635.64 #2017-04-10|1642.48 #2017-04-11|1649.16 #2017-04-12|1637.37 #2017-04-13|1625.50 #2017-04-14| . #2017-04-17|1647.65 #2017-04-18|1653.31 #2017-04-19|1665.63 #2017-04-20|1679.00 #2017-04-21|1682.39 #2017-04-24|1696.81 #2017-04-25|1713.00 #2017-04-26|1717.14 #2017-04-27|1716.18 #2017-04-28|1696.73 #2017-05-01|1696.38 #2017-05-02|1700.85 #2017-05-03|1710.69 #2017-05-04|1734.50 #2017-05-05|1748.04 #2017-05-08|1745.40 #2017-05-09|1716.89 #2017-05-10|1736.32 #2017-05-11|1728.16 #2017-05-12|1715.89 #2017-05-15|1728.31 #2017-05-16|1729.69 #2017-05-17|1706.84 #2017-05-18|1691.87 #2017-05-19|1699.45 #2017-05-22|1706.45 #2017-05-23|1707.96 #2017-05-24|1721.38 #2017-05-25|1731.94 #2017-05-26|1739.00 #2017-05-29| . #2017-05-30|1741.55 #2017-05-31|1738.20 #2017-06-01|1762.18 #2017-06-02|1759.33 #2017-06-05|1749.17 #2017-06-06|1737.79 #2017-06-07|1736.39 #2017-06-08|1727.32 #2017-06-09|1733.32 #2017-06-12|1737.30 #2017-06-13|1750.65 #2017-06-14|1741.14 #2017-06-15|1740.04 #2017-06-16|1746.52 #2017-06-19|1761.15 #2017-06-20|1750.43 #2017-06-21|1746.58 #2017-06-22|1739.17 #2017-06-23|1750.16 #2017-06-26|1765.37 #2017-06-27|1758.75 #2017-06-28|1781.48 #2017-06-29|1765.13 #2017-06-30|1772.86 #2017-07-03|1782.50 #2017-07-04| . #2017-07-05|1780.50 #2017-07-06|1772.55 #2017-07-07|1785.44 #2017-07-10|1794.53 #2017-07-11|1785.96 #2017-07-12|1798.10 #2017-07-13|1799.28 #2017-07-14|1803.74 #2017-07-17|1807.52 #2017-07-18|1798.75 #2017-07-19|1812.73 #2017-07-20|1793.93 #2017-07-21|1786.37 #2017-07-24|1778.62 #2017-07-25|1775.26 #2017-07-26|1763.30 #2017-07-27|1760.02 #2017-07-28|1736.64 #2017-07-31|1733.78 #2017-08-01|1744.82 #2017-08-02|1748.85 #2017-08-03|1742.22 #2017-08-04|1744.37 #2017-08-07|1751.51 #2017-08-08|1754.17 #2017-08-09|1741.56 #2017-08-10|1720.05 #2017-08-11|1724.94 #2017-08-14|1748.99 #2017-08-15|1744.30 #2017-08-16|1761.74 #2017-08-17|1740.31 #2017-08-18|1733.71 #2017-08-21|1706.80 #2017-08-22|1727.42 #2017-08-23|1722.23 #2017-08-24|1718.55 #2017-08-25|1728.98 #2017-08-28|1712.78 #2017-08-29|1709.51 #2017-08-30|1734.57 #2017-08-31|1747.53 #2017-09-01|1760.34 #2017-09-04| . #2017-09-05|1740.05 #2017-09-06|1730.12 #2017-09-07|1748.75 #2017-09-08|1755.91 #2017-09-11|1778.07 #2017-09-12|1779.85 #2017-09-13|1769.89 #2017-09-14|1770.03 #2017-09-15|1771.72 #2017-09-18|1777.88 #2017-09-19|1767.09 #2017-09-20|1782.36 #2017-09-21|1788.33 #2017-09-22|1779.97 #2017-09-25|1771.15 #2017-09-26|1776.96 #2017-09-27|1776.57 #2017-09-28|1789.60 #2017-09-29|1786.57 #2017-10-02|1805.31 #2017-10-03|1820.41 #2017-10-04|1823.72 #2017-10-05|1824.59 #2017-10-06|1827.63 #2017-10-09|1827.51 #2017-10-10|1830.55 #2017-10-11|1824.40 #2017-10-12|1820.46 #2017-10-13|1825.72 #2017-10-16|1827.42 #2017-10-17|1823.45 #2017-10-18|1824.23 #2017-10-19|1832.37 #2017-10-20|1853.26 #2017-10-23|1845.53 #2017-10-24|1848.39 #2017-10-25|1850.89 #2017-10-26|1859.33 #2017-10-27|1848.37 #2017-10-30|1830.87 #2017-10-31|1840.00 #2017-11-01|1844.88 #2017-11-02|1844.95 #2017-11-03|1850.48 #2017-11-06|1834.55 #2017-11-07|1824.14 #2017-11-08|1829.98 #2017-11-09|1812.57 #2017-11-10|1808.61 #2017-11-13|1827.16 #2017-11-14|1824.70 #2017-11-15|1816.92 #2017-11-16|1838.01 #2017-11-17|1836.89 #2017-11-20|1827.83 #2017-11-21|1836.78 #2017-11-22|1833.37 #2017-11-23| . #2017-11-24|1836.04 #2017-11-27|1848.66 #2017-11-28|1861.89 #2017-11-29|1877.24 #2017-11-30|1900.48 #2017-12-01|1890.66 #2017-12-04|1911.02 #2017-12-05|1909.51 #2017-12-06|1895.25 #2017-12-07|1898.55 #2017-12-08|1893.39 #2017-12-11|1886.28 #2017-12-12|1874.76 #2017-12-13|1876.59 #2017-12-14|1852.27 #2017-12-15|1869.99 #2017-12-18|1883.78 #2017-12-19|1882.49 #2017-12-20|1877.88 #2017-12-21|1879.84 #2017-12-22|1880.27 #2017-12-25| . #2017-12-26|1873.39 #2017-12-27|1876.92 #2017-12-28|1885.67 #2017-12-29|1881.89 #2018-01-01| . #2018-01-02|1908.27 #2018-01-03|1918.14 #2018-01-04|1921.95 #2018-01-05|1930.34 #2018-01-08|1942.35 #2018-01-09|1927.42 #2018-01-10|1915.96 #2018-01-11|1935.81 #2018-01-12|1932.76 #2018-01-15| . #2018-01-16|1912.07 #2018-01-17|1914.10 #2018-01-18|1911.90 #2018-01-19|1933.80 #2018-01-22|1919.65 #2018-01-23|1919.63 #2018-01-24|1924.40 #2018-01-25|1936.07 #2018-01-26|1934.90 #2018-01-29|1920.08 #2018-01-30|1911.10 #2018-01-31|1913.38 #2018-02-01|1904.99 #2018-02-02|1880.79 #2018-02-05|1809.58 #2018-02-06|1813.32 #2018-02-07|1808.99 #2018-02-08|1747.73 #2018-02-09|1742.80 #2018-02-12|1756.65 #2018-02-13|1763.36 #2018-02-14|1774.75 #2018-02-15|1789.15 #2018-02-16|1804.60 #2018-02-19| . #2018-02-20|1782.90 #2018-02-21|1778.61 #2018-02-22|1774.96 #2018-02-23|1786.68 #2018-02-26|1800.88 #2018-02-27|1777.38 #2018-02-28|1760.96 #2018-03-01|1744.71 #2018-03-02|1755.07 #2018-03-05|1763.90 #2018-03-06|1793.11 #2018-03-07|1786.05 #2018-03-08|1782.67 #2018-03-09|1814.63 #2018-03-12|1815.73 #2018-03-13|1817.58 #2018-03-14|1798.82 #2018-03-15|1791.65 #2018-03-16|1795.80 #2018-03-19|1780.83 #2018-03-20|1772.75 #2018-03-21|1773.60 #2018-03-22|1726.76 #2018-03-23|1696.75 #2018-03-26|1744.98 #2018-03-27|1732.11 #2018-03-28|1727.20 #2018-03-29|1752.54 #2018-03-30| . #2018-04-02|1714.52 #2018-04-03|1744.09 #2018-04-04|1752.96 #2018-04-05|1764.32 #2018-04-06|1718.15 #2018-04-09|1730.10 #2018-04-10|1765.51 #2018-04-11|1764.71 #2018-04-12|1775.96 #2018-04-13|1779.75 #2018-04-16|1791.62 #2018-04-17|1808.30 #2018-04-18|1812.87 #2018-04-19|1803.79 #2018-04-20|1798.93 #2018-04-23|1796.06 #2018-04-24|1758.24 #2018-04-25|1786.54 #2018-04-26|1788.94 #2018-04-27|1787.24 #2018-04-30|1765.45 #2018-05-01|1761.05 #2018-05-02|1731.01 #2018-05-03|1708.66 #2018-05-04|1727.25 #2018-05-07|1722.78 #2018-05-08|1709.44 #2018-05-09|1721.52 #2018-05-10|1729.72 #2018-05-11|1732.12 #2018-05-14|1726.87 #2018-05-15|1699.00 #2018-05-16|1722.02 #2018-05-17|1730.70 #2018-05-18|1745.18 #2018-05-21|1755.29 #2018-05-22|1762.29 #2018-05-23|1765.38 #2018-05-24|1767.45 #2018-05-25|1765.19 #2018-05-28| . #2018-05-29|1732.65 #2018-05-30|1742.04 #2018-05-31|1713.46 #2018-06-01|1733.14 #2018-06-04|1745.86 #2018-06-05|1743.64 #2018-06-06|1747.05 #2018-06-07|1747.84 #2018-06-08|1752.12 #2018-06-11|1761.13 #2018-06-12|1764.06 #2018-06-13|1737.01 #2018-06-14|1738.77 #2018-06-15|1740.89 #2018-06-18|1740.92 #2018-06-19|1715.61 #2018-06-20|1722.66 #2018-06-21|1694.28 #2018-06-22|1698.07 #2018-06-25|1703.44 #2018-06-26|1704.90 #2018-06-27|1691.72 #2018-06-28|1686.19 #2018-06-29|1691.07 #2018-07-02|1692.72 #2018-07-03|1697.93 #2018-07-04| . #2018-07-05|1703.68 #2018-07-06|1709.32 #2018-07-09|1725.86 #2018-07-10|1738.42 #2018-07-11|1733.87 #2018-07-12|1733.58 #2018-07-13|1727.90 #2018-07-16|1709.99 #2018-07-17|1720.15 #2018-07-18|1727.43 #2018-07-19|1742.52 #2018-07-20|1737.37 #2018-07-23|1726.59 #2018-07-24|1732.94 #2018-07-25|1740.85 #2018-07-26|1753.56 #2018-07-27|1765.35 #2018-07-30|1771.07 #2018-07-31|1786.52 #2018-08-01|1776.53 #2018-08-02|1769.39 #2018-08-03|1809.24 #2018-08-06|1807.00 #2018-08-07|1796.63 #2018-08-08|1788.81 #2018-08-09|1789.11 #2018-08-10|1756.61 #2018-08-13|1737.10 #2018-08-14|1747.66 #2018-08-15|1733.71 #2018-08-16|1737.01 #2018-08-17|1749.04 #2018-08-20|1756.90 #2018-08-21|1768.96 #2018-08-22|1756.36 #2018-08-23|1748.60 #2018-08-24|1761.20 #2018-08-27|1784.79 #2018-08-28|1779.81 #2018-08-29|1791.44 #2018-08-30|1769.26 #2018-08-31|1765.31 #2018-09-03| . #2018-09-04|1755.82 #2018-09-05|1783.19 #2018-09-06|1786.04 #2018-09-07|1778.28 #2018-09-10|1794.86 #2018-09-11|1788.66 #2018-09-12|1793.64 #2018-09-13|1808.11 #2018-09-14|1832.82 #2018-09-17|1830.78 #2018-09-18|1849.55 #2018-09-19|1846.75 #2018-09-20|1848.39 #2018-09-21|1841.86 #2018-09-24|1816.43 #2018-09-25|1788.21 #2018-09-26|1784.85 #2018-09-27|1782.87 #2018-09-28|1782.78 #2018-10-01|1779.46 #2018-10-02|1785.28 #2018-10-03|1766.11 #2018-10-04|1759.26 #2018-10-05|1747.20 #2018-10-08|1755.45 #2018-10-09|1685.29 #2018-10-10|1628.93 #2018-10-11|1597.76 #2018-10-12|1603.59 #2018-10-15|1606.17 #2018-10-16|1647.78 #2018-10-17|1646.03 #2018-10-18|1608.44 #2018-10-19|1593.39 #2018-10-22|1572.02 #2018-10-23|1541.61 #2018-10-24|1482.71 #2018-10-25|1505.28 #2018-10-26|1512.70 #2018-10-29|1501.85 #2018-10-30|1543.87 #2018-10-31|1549.65 #2018-11-01|1602.11 #2018-11-02|1611.27 #2018-11-05|1605.88 #2018-11-06|1624.05 #2018-11-07|1648.55 #2018-11-08|1650.70 #2018-11-09|1632.70 #2018-11-12|1613.44 #2018-11-13|1626.07 #2018-11-14|1627.04 #2018-11-15|1671.16 #2018-11-16|1672.70 #2018-11-19|1662.17 #2018-11-20|1640.96 #2018-11-21|1656.40 #2018-11-22| . #2018-11-23|1661.45 #2018-11-26|1665.54 #2018-11-27|1656.92 #2018-11-28|1678.57 #2018-11-29|1682.45 #2018-11-30|1696.18 #2018-12-03|1700.11 #2018-12-04|1651.15 #2018-12-05| . #2018-12-06|1633.82 #2018-12-07|1606.19 #2018-12-10|1594.07 #2018-12-11|1591.00 #2018-12-12|1594.64 #2018-12-13|1577.08 #2018-12-14|1583.09 #2018-12-17|1540.68 #2018-12-18|1535.80 #2018-12-19|1516.15 #2018-12-20|1492.05 #2018-12-21|1456.57 #2018-12-24|1411.58 #2018-12-25| . #2018-12-26|1469.42 #2018-12-27|1489.31 #2018-12-28|1472.26 #2018-12-31|1492.20 #2019-01-01| . #2019-01-02|1509.04 #2019-01-03|1492.14 #2019-01-04|1531.59 #2019-01-07|1549.21 #2019-01-08|1570.06 #2019-01-09|1565.58 #2019-01-10|1595.57 #2019-01-11|1607.08 #2019-01-14|1594.58 #2019-01-15|1607.44 #2019-01-16|1611.02 #2019-01-17|1624.27 #2019-01-18|1645.52 #2019-01-21| . #2019-01-22|1601.26 #2019-01-23|1606.32 #2019-01-24|1618.69 #2019-01-25|1635.05 #2019-01-28|1629.81 #2019-01-29|1636.07 #2019-01-30|1641.79 #2019-01-31|1654.18 #2019-02-01|1656.48 #2019-02-04|1663.82 #2019-02-05|1680.76 #2019-02-06|1683.40 #2019-02-07|1688.78 #2019-02-08|1683.55 #2019-02-11|1687.50 #2019-02-12|1714.56 #2019-02-13|1725.36 #2019-02-14|1711.25 #2019-02-15|1716.66 #2019-02-18| . #2019-02-19|1729.42 #2019-02-20|1749.69 #2019-02-21|1740.57 #2019-02-22|1749.22 #2019-02-25|1756.10 #2019-02-26|1748.78 #2019-02-27|1748.95 #2019-02-28|1733.83 #2019-03-01|1746.12 #2019-03-04|1752.57 #2019-03-05|1761.40 #2019-03-06|1753.40 #2019-03-07|1732.11 #2019-03-08|1739.05 #2019-03-11|1761.91 #2019-03-12|1768.07 #2019-03-13|1778.59 #2019-03-14|1768.47 #2019-03-15|1768.36 #2019-03-18|1789.59 #2019-03-19|1783.52 #2019-03-20|1764.71 #2019-03-21|1787.32 #2019-03-22|1743.21 #2019-03-25|1747.75 #2019-03-26|1771.77 #2019-03-27|1769.59 #2019-03-28|1787.46 #2019-03-29|1788.81 #2019-04-01|1825.21 #2019-04-02|1811.28 #2019-04-03|1823.59 #2019-04-04|1825.18 #2019-04-05|1837.78 #2019-04-08|1839.48 #2019-04-09|1823.39 #2019-04-10|1836.70 #2019-04-11|1851.93 #2019-04-12|1870.91 #2019-04-15|1859.65 #2019-04-16|1835.78 #2019-04-17|1806.26 #2019-04-18|1812.37 #2019-04-19| . #2019-04-22|1821.72 #2019-04-23|1852.54 #2019-04-24|1867.98 #2019-04-25|1851.36 #2019-04-26|1873.84 #2019-04-29|1873.32 #2019-04-30|1891.26 #2019-05-01|1870.41 #2019-05-02|1871.02 #2019-05-03|1905.57 #2019-05-06|1888.59 #2019-05-07|1872.82 #2019-05-08|1859.66 #2019-05-09|1844.14 #2019-05-10|1858.46 #2019-05-13|1820.33 #2019-05-14|1831.22 #2019-05-15|1836.74 #2019-05-16|1847.65 #2019-05-17|1829.02 #2019-05-20|1794.31 #2019-05-21|1823.86 #2019-05-22|1800.75 #2019-05-23|1786.86 #2019-05-24|1795.86 #2019-05-27| . #2019-05-28|1783.45 #2019-05-29|1768.55 #2019-05-30|1765.62 #2019-05-31|1755.65 #2019-06-03|1773.60 #2019-06-04|1829.03 #2019-06-05|1841.89 #2019-06-06|1872.28 #2019-06-07|1881.71 #2019-06-10|1881.93 #2019-06-11|1877.42 #2019-06-12|1870.20 #2019-06-13|1878.37 #2019-06-14|1865.77 #2019-06-17|1848.95 #2019-06-18|1872.98 #2019-06-19|1876.70 #2019-06-20|1891.37 #2019-06-21|1879.58 #2019-06-24|1860.85 #2019-06-25|1865.64 #2019-06-26|1854.54 #2019-06-27|1887.82 #2019-06-28|1923.26 #2019-07-01|1949.00 #2019-07-02|1948.61 #2019-07-03|1966.18 #2019-07-04| . #2019-07-05|1966.72 #2019-07-08|1951.68 #2019-07-09|1939.70 #2019-07-10|1930.97 #2019-07-11|1924.62 #2019-07-12|1932.48 #2019-07-15|1906.57 #2019-07-16|1920.05 #2019-07-17|1895.94 #2019-07-18|1893.54 #2019-07-19|1898.76 #2019-07-22|1894.16 #2019-07-23|1931.49 #2019-07-24|1952.69 #2019-07-25|1947.59 #2019-07-26|1959.87 #2019-07-29|1955.72 #2019-07-30|1929.64 #2019-07-31|1896.32 #2019-08-01|1873.04 #2019-08-02|1878.67 #2019-08-05|1838.05 #2019-08-06|1860.98 #2019-08-07|1875.07 #2019-08-08|1890.64 #2019-08-09|1868.21 #2019-08-12|1843.70 #2019-08-13|1874.01 #2019-08-14|1816.57 #2019-08-15|1803.55 #2019-08-16|1834.87 #2019-08-19|1851.37 #2019-08-20|1836.78 #2019-08-21|1844.27 #2019-08-22|1846.75 #2019-08-23|1799.68 #2019-08-26|1815.98 #2019-08-27|1801.70 #2019-08-28|1821.09 #2019-08-29|1846.55 #2019-08-30|1852.56 #2019-09-02| . #2019-09-03|1822.02 #2019-09-04|1843.95 #2019-09-05|1855.24 #2019-09-06|1856.67 #2019-09-09|1857.34 #2019-09-10|1894.59 #2019-09-11|1924.03 #2019-09-12|1917.15 #2019-09-13|1934.90 #2019-09-16|1898.14 #2019-09-17|1904.59 #2019-09-18|1901.58 #2019-09-19|1884.82 #2019-09-20|1877.18 #2019-09-23|1885.03 #2019-09-24|1877.32 #2019-09-25|1896.81 #2019-09-26|1893.82 #2019-09-27|1896.20 #2019-09-30|1899.48 #2019-10-01|1853.09 #2019-10-02|1807.16 #2019-10-03|1805.88 #2019-10-04|1829.44 #2019-10-07|1824.66 #2019-10-08|1799.05 #2019-10-09|1827.06 #2019-10-10|1848.37 #2019-10-11|1889.21 #2019-10-14|1879.39 #2019-10-15|1887.83 #2019-10-16|1887.46 #2019-10-17|1906.62 #2019-10-18|1920.62 #2019-10-21|1929.99 #2019-10-22|1937.10 #2019-10-23|1965.05 #2019-10-24|1952.99 #2019-10-25|1978.15 #2019-10-28|1996.14 #2019-10-29|1992.34 #2019-10-30|1987.96 #2019-10-31|1968.40 #2019-11-01|2003.95 #2019-11-04|2016.01 #2019-11-05|2038.60 #2019-11-06|2027.15 #2019-11-07|2013.37 #2019-11-08|2028.99 #2019-11-11|2033.00 #2019-11-12|2038.53 #2019-11-13|2031.83 #2019-11-14|2045.56 #2019-11-15|2044.92 #2019-11-18|2052.17 #2019-11-19|2055.11 #2019-11-20|2033.25 #2019-11-21|2036.93 #2019-11-22|2027.15 #2019-11-25|2051.21 #2019-11-26|2079.44 #2019-11-27|2080.40 #2019-11-28|2080.40 #2019-11-29|2068.47 #2019-12-02|2057.62 #2019-12-03|2051.89 #2019-12-04|2052.26 #2019-12-05|2070.03 #2019-12-06|2089.24 #2019-12-09|2080.68 #2019-12-10|2063.25 #2019-12-11|2076.26 #2019-12-12|2093.31 #2019-12-13|2080.44 #2019-12-16|2090.40 #2019-12-17|2100.16 #2019-12-18|2087.40 #2019-12-19|2090.40 #2019-12-20|2114.93 #2019-12-23|2125.27 #2019-12-24|2113.84 #2019-12-25| . #2019-12-26|2114.93 #2019-12-27|2110.19 #2019-12-30|2104.61 #2019-12-31|2106.74 #2020-01-01| . #2020-01-02|2111.49 #2020-01-03|2089.20 #2020-01-06|2065.81 #2020-01-07|2047.32 #2020-01-08|2042.82 #2020-01-09|2042.07 #2020-01-10|2032.38 #2020-01-13|2060.70 #2020-01-14|2061.02 #2020-01-15|2067.37 #2020-01-16|2100.22 #2020-01-17|2093.41 #2020-01-20| . #2020-01-21|2063.60 #2020-01-22|2059.26 #2020-01-23|2071.34 #2020-01-24|2038.82 #2020-01-27|2044.29 #2020-01-28|2051.43 #2020-01-29|2048.47 #2020-01-30|2028.74 #2020-01-31|1975.04 #2020-02-03|1997.05 #2020-02-04|2021.92 #2020-02-05|2079.18 #2020-02-06|2074.41 #2020-02-07|2048.88 #2020-02-10|2045.33 #2020-02-11|2060.99 #2020-02-12|2069.51 #2020-02-13|2059.23 #2020-02-14|2059.51 #2020-02-17| . #2020-02-18|2059.01 #2020-02-19|2059.43 #2020-02-20|2058.58 #2020-02-21|2072.10 #2020-02-24|1995.94 #2020-02-25|1908.37 #2020-02-26|1891.56 #2020-02-27|1819.46 #2020-02-28|1797.76 #2020-03-02|1856.21 #2020-03-03|1808.73 #2020-03-04|1861.87 #2020-03-05|1769.86 #2020-03-06|1749.71 #2020-03-09|1601.05 #2020-03-10|1679.71 #2020-03-11|1558.45 #2020-03-12|1407.42 #2020-03-13|1516.64 #2020-03-16|1335.35 #2020-03-17|1424.17 #2020-03-18|1342.96 #2020-03-19|1368.68 #2020-03-20|1306.47 #2020-03-23|1216.85 #2020-03-24|1350.32 #2020-03-25|1398.90 #2020-03-26|1505.16 #2020-03-27|1444.49 #2020-03-30|1499.40 #2020-03-31|1474.80 #2020-04-01|1393.85 #2020-04-02|1395.03 #2020-04-03|1350.44 #2020-04-06|1446.32 #2020-04-07|1443.27 #2020-04-08|1514.75 #2020-04-09|1561.97 #2020-04-10|1561.97 #2020-04-13|1522.23 #2020-04-14|1528.40 #2020-04-15|1472.75 #2020-04-16|1450.01 #2020-04-17|1519.37 #2020-04-20|1490.17 #2020-04-21|1451.48 #2020-04-22|1456.78 #2020-04-23|1462.97 #2020-04-24|1459.03 #2020-04-27|1531.27 #2020-04-28|1579.90 #2020-04-29|1633.58 #2020-04-30|1572.76 #2020-05-01|1535.98 #2020-05-04|1517.21 #2020-05-05|1488.45 #2020-05-06|1460.21 #2020-05-07|1487.10 #2020-05-08|1550.08 #2020-05-11|1509.50 #2020-05-12|1458.42 #2020-05-13|1394.71 #2020-05-14|1445.09 #2020-05-15|1423.50 #2020-05-18|1517.91 #2020-05-19|1491.46 #2020-05-20|1517.61 #2020-05-21|1510.84 #2020-05-22|1508.79 #2020-05-25|1508.79 #2020-05-26|1593.19 #2020-05-27|1653.74 #2020-05-28|1637.62 #2020-05-29|1616.42 #2020-06-01|1636.70 #2020-06-02|1645.81 #2020-06-03|1709.69 #2020-06-04|1724.41 #2020-06-05|1783.13 #2020-06-08|1810.93 #2020-06-09|1748.72 #2020-06-10|1685.26 #2020-06-11|1556.46 #2020-06-12|1591.76 #2020-06-15|1609.75 #2020-06-16|1641.78 #2020-06-17|1623.49 #2020-06-18|1609.22 #2020-06-19|1611.19 #2020-06-22|1599.71 #2020-06-23|1606.92 #2020-06-24|1559.89 #2020-06-25|1574.19 #2020-06-26|1577.04 #2020-06-29|1630.06 #2020-06-30|1644.10 #2020-07-01|1624.55 #2020-07-02|1647.67 #2020-07-03| . #2020-07-06|1663.94 #2020-07-07|1636.06 #2020-07-08|1620.86 #2020-07-09|1587.43 #2020-07-10|1632.86 #2020-07-13|1628.85 #2020-07-14|1677.68 #2020-07-15|1710.68 #2020-07-16|1728.84 #2020-07-17|1731.19 #2020-07-20|1712.41 #2020-07-21|1724.68 #2020-07-22|1730.88 #2020-07-23|1727.07 #2020-07-24|1721.85 #2020-07-27|1732.78 #2020-07-28|1703.30 #2020-07-29|1724.30 #2020-07-30|1684.19 #2020-07-31|1666.06 #2020-08-03|1698.25 #2020-08-04|1707.50 #2020-08-05|1734.14 #2020-08-06|1751.87 #2020-08-07|1767.66 #2020-08-10|1793.75 #2020-08-11|1808.77 #2020-08-12|1810.51 #2020-08-13|1803.81 #2020-08-14|1808.99 #2020-08-17|1801.03 #2020-08-18|1781.63 #2020-08-19|1780.30 #2020-08-20|1764.30 #2020-08-21|1755.00 #2020-08-24|1804.73 #2020-08-25|1794.32 #2020-08-26|1797.25 #2020-08-27|1808.04 #2020-08-28|1822.96 #2020-08-31|1794.03 #2020-09-01|1833.46 #2020-09-02|1872.81 #2020-09-03|1826.21 #2020-09-04|1832.63 #2020-09-07| . #2020-09-08|1777.68 #2020-09-09|1801.07 #2020-09-10|1779.74 #2020-09-11|1803.77 #2020-09-14|1833.60 #2020-09-15|1840.00 #2020-09-16|1857.62 #2020-09-17|1862.52 #2020-09-18|1826.12 #2020-09-21|1764.55 #2020-09-22|1767.44 #2020-09-23|1725.65 #2020-09-24|1735.63 #2020-09-25|1775.58 #2020-09-28|1795.31 #2020-09-29|1778.89 #2020-09-30|1795.92 #2020-10-01|1799.81 #2020-10-02|1817.10 #2020-10-05|1858.46 #2020-10-06|1851.15 #2020-10-07|1886.87 #2020-10-08|1907.56 #2020-10-09|1904.99 #2020-10-12|1924.19 #2020-10-13|1908.98 #2020-10-14|1913.80 #2020-10-15|1941.44 #2020-10-16|1952.57 #2020-10-19|1926.83 #2020-10-20|1940.20 #2020-10-21|1948.45 #2020-10-22|1963.37 #2020-10-23|1967.32 #2020-10-26|1918.10 #2020-10-27|1887.65 #2020-10-28|1841.00 #2020-10-29|1867.72 #2020-10-30|1855.63 #2020-11-02|1917.33 #2020-11-03|1959.69 #2020-11-04|1943.54 #2020-11-05|1993.82 #2020-11-06|1995.12 #2020-11-09|2022.00 #2020-11-10|2068.51 #2020-11-11|2045.15 #2020-11-12|2010.62 #2020-11-13|2053.10 #2020-11-16|2098.37 #2020-11-17|2111.36 #2020-11-18|2099.42 #2020-11-19|2100.83 #2020-11-20|2096.94 #2020-11-23|2104.65 #2020-11-24|2145.74 #2020-11-25|2112.70 #2020-11-26|2112.70 #2020-11-27|2114.28 #2020-11-30|2081.72 #2020-12-01|2127.34 #2020-12-02|2111.96 #2020-12-03|2103.24 #2020-12-04|2146.32 #2020-12-07|2142.06 #2020-12-08|2151.06 #2020-12-09|2161.99 #2020-12-10|2149.16 #2020-12-11|2142.21 #2020-12-14|2112.72 #2020-12-15|2154.10 #2020-12-16|2148.13 #2020-12-17|2170.87 #2020-12-18|2163.82 #2020-12-21|2157.61 #2020-12-22|2151.37 #2020-12-23|2168.24 #2020-12-24|2182.85 #2020-12-25|2182.85 #2020-12-28|2170.70 #2020-12-29|2158.35 #2020-12-30|2184.09 #2020-12-31|2187.56 #2021-01-01|2187.56 #2021-01-04|2147.79 #2021-01-05|2163.54 #2021-01-06|2234.54 #2021-01-07|2240.92 #2021-01-08|2217.62 #2021-01-11|2235.30 #2021-01-12|2248.70 #2021-01-13|2217.98 #2021-01-14|2201.30 #2021-01-15|2179.97 #2021-01-18|2179.97 #2021-01-19|2156.71 #2021-01-20|2185.88 #2021-01-21|2181.70 #2021-01-22|2172.45 #2021-01-25|2153.22 #2021-01-26|2134.05 #2021-01-27|2053.92 #2021-01-28|2065.12 #2021-01-29|2049.79 #2021-02-01|2075.26 #2021-02-02|2101.14 #2021-02-03|2105.23 #2021-02-04|2095.33 #2021-02-05|2143.24 #2021-02-08|2159.73 #2021-02-09|2152.83 #2021-02-10|2169.83 #2021-02-11|2148.37 #2021-02-12|2175.50 #2021-02-15|2175.50 #2021-02-16|2160.03 #2021-02-17|2160.02 #2021-02-18|2139.44 #2021-02-19|2154.10 #2021-02-22|2146.51 #2021-02-23|2142.23 #2021-02-24|2146.94 #2021-02-25|2122.32 #2021-02-26|2101.06 #2021-03-01|2165.75 #2021-03-02|2179.43 #2021-03-03|2180.77 #2021-03-04|2159.22 #2021-03-05|2217.66 #2021-03-08|2269.21 #2021-03-09|2269.78 #2021-03-10|2295.13 #2021-03-11|2268.60 #2021-03-12|2275.90 #2021-03-15|2280.56 #2021-03-16|2255.47 #2021-03-17|2275.67 #2021-03-18|2278.48 #2021-03-19|2257.18 #2021-03-22|2265.01 #2021-03-23|2229.71 #2021-03-24|2251.59 #2021-03-25|2295.50 #2021-03-26|2342.63 #2021-03-29|2339.22 #2021-03-30|2329.96 #2021-03-31|2306.48 #2021-04-01|2330.93 #2021-04-02|2330.93 #2021-04-05|2360.17 #2021-04-06|2377.10 #2021-04-07|2336.65 #2021-04-08|2338.89 #2021-04-09|2367.28 #2021-04-12|2389.36 #2021-04-13|2366.17 #2021-04-14|2368.51 #2021-04-15|2394.74 #2021-04-16|2427.79 #2021-04-19|2428.54 #2021-04-20|2417.51 #2021-04-21|2441.26 #2021-04-22|2414.93 #2021-04-23|2458.69 #2021-04-26|2459.62 #2021-04-27|2471.15 #2021-04-28|2472.18 #2021-04-29|2498.22 #2021-04-30|2487.45 #2021-05-03|2516.48 #2021-05-04|2565.99 #2021-05-05|2577.51 #2021-05-06|2611.55 #2021-05-07|2616.32 #2021-05-10|2615.54 #2021-05-11|2604.05 #2021-05-12|2534.96 #2021-05-13|2599.96 #2021-05-14|2605.88 #2021-05-17|2613.52 #2021-05-18|2563.64 #2021-05-19|2539.44 #2021-05-20|2543.71 #2021-05-21|2549.06 #2021-05-24|2556.01 #2021-05-25|2523.93 #2021-05-26|2503.59 #2021-05-27|2515.48 #2021-05-28|2521.66 #2021-05-31|2521.66 #2021-06-01|2539.07 #2021-06-02|2511.47 #2021-06-03|2509.72 #2021-06-04|2518.24 #2021-06-07|2479.39 #2021-06-08|2480.74 #2021-06-09|2462.87 #2021-06-10|2461.15 #2021-06-11|2487.81 #2021-06-14|2447.73 #2021-06-15|2465.86 #2021-06-16|2444.50 #2021-06-17|2388.67 #2021-06-18|2361.17 #2021-06-21|2407.85 #2021-06-22|2414.13 #2021-06-23|2391.39 #2021-06-24|2402.62 #2021-06-25|2426.00 #2021-06-28|2418.49 #2021-06-29|2410.95 #2021-06-30|2424.60 #2021-07-01|2440.33 #2021-07-02|2437.72 #2021-07-05|2437.72 #2021-07-06|2408.16 #2021-07-07|2443.08 #2021-07-08|2422.18 #2021-07-09|2454.50 #2021-07-12|2452.92 #2021-07-13|2423.03 #2021-07-14|2426.84 #2021-07-15|2414.62 #2021-07-16|2386.95 #2021-07-19|2342.84 #2021-07-20|2359.99 #2021-07-21|2361.77 #2021-07-22|2334.29 #2021-07-23|2345.55 #2021-07-26|2368.75 #2021-07-27|2375.10 #2021-07-28|2377.69 #2021-07-29|2392.89 #2021-07-30|2382.97 #2021-08-02|2371.15 #2021-08-03|2395.86 #2021-08-04|2358.58 #2021-08-05|2366.80 #2021-08-06|2387.20 #2021-08-09|2406.67 #2021-08-10|2436.52 #2021-08-11|2469.99 #2021-08-12|2472.80 #2021-08-13|2474.64 #2021-08-16|2470.06 #2021-08-17|2448.66 #2021-08-18|2432.67 #2021-08-19|2412.75 #2021-08-20|2438.74 #2021-08-23|2436.25 #2021-08-24|2452.74 #2021-08-25|2488.91 #2021-08-26|2469.45 #2021-08-27|2493.68 #2021-08-30|2494.47 #2021-08-31|2484.55 #2021-09-01|2488.16 #2021-09-02|2503.15 #2021-09-03|2490.88 #2021-09-06|2490.88 #2021-09-07|2439.14 #2021-09-08|2437.14 #2021-09-09|2412.76 #2021-09-10|2396.13 #2021-09-13|2389.69 #2021-09-14|2371.09 #2021-09-15|2384.32 #2021-09-16|2363.42 #2021-09-17|2326.05 #2021-09-20|2307.86 #2021-09-21|2292.89 #2021-09-22|2317.70 #2021-09-23|2352.30 #2021-09-24|2346.36 #2021-09-27|2359.27 #2021-09-28|2337.51 #2021-09-29|2334.72 #2021-09-30|2291.53 #2021-10-01|2313.24 #2021-10-04|2318.06 #2021-10-05|2340.35 #2021-10-06|2341.77 #2021-10-07|2362.53 #2021-10-08|2343.97 #2021-10-11|2338.73 #2021-10-12|2337.19 #2021-10-13|2338.10 #2021-10-14|2377.56 #2021-10-15|2369.45 #2021-10-18|2376.72 #2021-10-19|2378.72 #2021-10-20|2415.51 #2021-10-21|2413.27 #2021-10-22|2424.80 #2021-10-25|2408.70 #2021-10-26|2407.82 #2021-10-27|2381.06 #2021-10-28|2419.98 #2021-10-29|2391.96 #2021-11-01|2407.55 #2021-11-02|2425.74 #2021-11-03|2453.91 #2021-11-04|2447.89 #2021-11-05|2482.36 #2021-11-08|2480.29 #2021-11-09|2487.73 #2021-11-10|2487.23 #2021-11-11|2500.68 #2021-11-12|2525.32 #2021-11-15|2533.11 #2021-11-16|2541.33 #2021-11-17|2546.21 #2021-11-18|2503.29 #2021-11-19|2501.37 #2021-11-22|2518.83 #2021-11-23|2519.04 #2021-11-24|2489.22 #2021-11-25|2489.22 #2021-11-26|2459.79 #2021-11-29|2466.33 #2021-11-30|2382.42 #2021-12-01|2368.84 #2021-12-02|2428.49 #2021-12-03|2426.59 #2021-12-06|2472.02 #2021-12-07|2486.12 #2021-12-08|2482.03 #2021-12-09|2449.64 #2021-12-10|2470.58 #2021-12-13|2454.03 #2021-12-14|2430.83 #2021-12-15|2462.07 #2021-12-16|2489.80 #2021-12-17|2427.22 #2021-12-20|2366.45 #2021-12-21|2414.00 #2021-12-22|2411.74 #2021-12-23|2426.51 #2021-12-24|2426.51 #2021-12-27|2471.24 #2021-12-28|2493.43 #2021-12-29|2508.29 #2021-12-30|2498.66 #2021-12-31|2518.29 #2022-01-03|2490.00 #2022-01-04|2519.80 #2022-01-05|2514.13 #2022-01-06|2500.28 #2022-01-07|2487.77 #2022-01-10|2460.93 #2022-01-11|2477.32 #2022-01-12|2486.44 #2022-01-13|2508.93 #2022-01-14|2494.38 #2022-01-17|2494.38 #2022-01-18|2455.05 #2022-01-19|2482.31 #2022-01-20|2444.95 #2022-01-21|2400.19 #2022-01-24|2403.90 #2022-01-25|2363.52 #2022-01-26|2341.58 #2022-01-27|2365.61 #2022-01-28|2387.43 #2022-01-31|2433.44 #2022-02-01|2437.03 #2022-02-02|2427.73 #2022-02-03|2394.53 #2022-02-04|2364.43 #2022-02-07|2363.20 #2022-02-08|2406.28 #2022-02-09|2432.38 #2022-02-10|2398.04 #2022-02-11|2382.90 #2022-02-14|2384.22 #2022-02-15|2436.28 #2022-02-16|2450.68 #2022-02-17|2448.39 #2022-02-18|2452.34 #2022-02-21|2452.34 #2022-02-22|2441.90 #2022-02-23|2400.25 #2022-02-24|2377.64 #2022-02-25|2459.23 #2022-02-28|2434.62 #2022-03-01|2357.98 #2022-03-02|2398.40 #2022-03-03|2406.92 #2022-03-04|2378.94 #2022-03-07|2278.71 #2022-03-08|2234.71 #2022-03-09|2313.46 #2022-03-10|2327.09 #2022-03-11|2330.38 #2022-03-14|2371.36 #2022-03-15|2403.80 #2022-03-16|2440.48 #2022-03-17|2460.80 #2022-03-18|2467.69 #2022-03-21|2464.27 #2022-03-22|2465.36 #2022-03-23|2423.15 #2022-03-24|2438.71 #2022-03-25|2469.03 #2022-03-28|2463.03 #2022-03-29|2499.25 #2022-03-30|2476.51 #2022-03-31|2442.37 #2022-04-01|2469.80 #2022-04-04|2458.75 #2022-04-05|2431.99 #2022-04-06|2425.04 #2022-04-07|2415.28 #2022-04-08|2437.68 #2022-04-11|2441.39 #2022-04-12|2435.07 #2022-04-13|2469.47 #2022-04-14|2467.76 #2022-04-15|2467.76 #2022-04-18|2438.36 #2022-04-19|2507.74 #2022-04-20|2549.95 #2022-04-21|2538.03 #2022-04-22|2464.71 #2022-04-25|2450.66 #2022-04-26|2383.58 #2022-04-27|2405.85 #2022-04-28|2449.34 #2022-04-29|2429.50 #2022-05-02|2436.64 #2022-05-03|2475.50 #2022-05-04|2546.45 #2022-05-05|2481.84 #2022-05-06|2457.68 #2022-05-09|2388.95 #2022-05-10|2366.84 #2022-05-11|2337.32 #2022-05-12|2329.68 #2022-05-13|2332.36 #2022-05-16|2346.32 #2022-05-17|2408.64 #2022-05-18|2301.51 #2022-05-19|2295.24 #2022-05-20|2271.77 #2022-05-23|2322.55 #2022-05-24|2306.30 #2022-05-25|2327.28 #2022-05-26|2382.34 #2022-05-27|2441.54 #2022-05-30|2441.54 #2022-05-31|2405.54 #2022-06-01|2401.42 #2022-06-02|2458.42 #2022-06-03|2444.57 #2022-06-06|2465.11 #2022-06-07|2490.86 #2022-06-08|2435.60 #2022-06-09|2390.51 #2022-06-10|2313.17 #2022-06-13|2207.94 #2022-06-14|2213.71 #2022-06-15|2229.35 #2022-06-16|2123.35 #2022-06-17|2127.69 #2022-06-20|2127.69 #2022-06-21|2127.75 #2022-06-22|2125.93 #2022-06-23|2122.28 #2022-06-24|2219.34 #2022-06-27|2236.28 #2022-06-28|2193.11 #2022-06-29|2184.10 #2022-06-30|2164.02 #2022-07-01|2197.84 #2022-07-04|2197.84 #2022-07-05|2179.31 #2022-07-06|2189.81 #2022-07-07|2206.17 #2022-07-08|2168.47 #2022-07-11|2158.81 #2022-07-12|2169.00 #2022-07-13|2159.17 #2022-07-14|2144.95 #2022-07-15|2163.06 #2022-07-18|2144.26 #2022-07-19|2220.64 #2022-07-20|2238.92 #2022-07-21|2291.67 #2022-07-22|2282.61 #2022-07-25|2292.88 #2022-07-26|2285.31 #2022-07-27|2314.61 #2022-07-28|2356.91 #2022-07-29|2377.90 #2022-08-01|2369.98 #2022-08-02|2324.81 #2022-08-03|2330.21 #2022-08-04|2297.48 #2022-08-05|2291.31 #2022-08-08|2330.04 #2022-08-09|2324.79 #2022-08-10|2391.88 #2022-08-11|2402.55 #2022-08-12|2441.20 #2022-08-15|2449.57 #2022-08-16|2471.74 #2022-08-17|2440.11 #2022-08-18|2451.56 #2022-08-19|2414.24 #2022-08-22|2366.88 #2022-08-23|2377.68 #2022-08-24|2382.54 #2022-08-25|2431.94 #2022-08-26|2341.35 #2022-08-29|2334.56 #2022-08-30|2327.52 #2022-08-31|2299.09 #2022-09-01|2294.63 #2022-09-02|2281.95 #2022-09-05|2281.95 #2022-09-06|2281.58 #2022-09-07|2345.54 #2022-09-08|2364.35 #2022-09-09|2386.67 #2022-09-12|2418.36 #2022-09-13|2327.09 #2022-09-14|2293.43 #2022-09-15|2293.11 #2022-09-16|2175.20 #2022-09-19|2230.27 #2022-09-20|2160.16 #2022-09-21|2116.56 #2022-09-22|2072.24 #2022-09-23|2039.19 #2022-09-26|2016.01 #2022-09-27|2008.15 #2022-09-28|2058.07 #2022-09-29|2021.30 #2022-09-30|2011.55 #2022-10-03|2067.86 #2022-10-04|2132.04 #2022-10-05|2134.60 #2022-10-06|2124.39 #2022-10-07|2062.01 #2022-10-10|2068.04 #2022-10-11|2077.23 #2022-10-12|2054.45 #2022-10-13|2101.08 #2022-10-14|2062.63 #2022-10-17|2117.78 #2022-10-18|2147.08 #2022-10-19|2110.31 #2022-10-20|2059.50 #2022-10-21|2109.70 #2022-10-24|2124.84 #2022-10-25|2120.82 #2022-10-26|2113.98 #2022-10-27|2124.21 #2022-10-28|2107.26 #2022-10-31|2091.66 #2022-11-01|2076.64 #2022-11-02|2021.01 #2022-11-03|2035.66 #2022-11-04|2084.04 #2022-11-07|2103.53 #2022-11-08|2118.34 #2022-11-09|2083.13 #2022-11-10|2187.94 #2022-11-11|2199.04 #2022-11-14|2191.54 #2022-11-15|2205.49 #2022-11-16|2210.48 #2022-11-17|2210.63 #2022-11-18|2237.61 #2022-11-21|2247.20 #2022-11-22|2278.33 #2022-11-23|2290.17 #2022-11-24|2290.17 #2022-11-25|2297.55 #2022-11-28|2251.82 #2022-11-29|2258.43 #2022-11-30|2315.05 #2022-12-01|2325.60 #2022-12-02|2338.72 #2022-12-05|2295.98 #2022-12-06|2287.35 #2022-12-07|2272.22 #2022-12-08|2277.07 #2022-12-09|2259.63 #2022-12-12|2279.44 #2022-12-13|2299.33 #2022-12-14|2289.03 #2022-12-15|2232.25 #2022-12-16|2210.11 #2022-12-19|2191.34 #2022-12-20|2195.45 #2022-12-21|2231.60 #2022-12-22|2210.70 #2022-12-23|2233.88 #2022-12-26|2233.88 #2022-12-27|2245.38 #2022-12-28|2207.69 #2022-12-29|2234.52 #2022-12-30|2220.93 #2023-01-02|2220.93 #2023-01-03|2221.36 #2023-01-04|2245.91 #2023-01-05|2189.29 #2023-01-06|2242.90 #2023-01-09|2241.94 #2023-01-10|2250.26 #2023-01-11|2267.88 #2023-01-12|2286.06 #2023-01-13|2284.52 #2023-01-16|2284.52 #2023-01-17|2263.59 #2023-01-18|2239.88 #2023-01-19|2208.10 #2023-01-20|2252.07 #2023-01-23|2266.37 #2023-01-24|2252.04 #2023-01-25|2255.38 #2023-01-26|2302.64 #2023-01-27|2312.13 #2023-01-30|2290.55 #2023-01-31|2355.91 #2023-02-01|2340.80 #2023-02-02|2374.63 #2023-02-03|2343.75 #2023-02-06|2318.27 #2023-02-07|2308.86 #2023-02-08|2290.39 #2023-02-09|2268.44 #2023-02-10|2269.02 #2023-02-13|2295.02 #2023-02-14|2298.71 #2023-02-15|2317.55 #2023-02-16|2299.06 #2023-02-17|2311.78 #2023-02-20|2311.78 #2023-02-21|2240.64 #2023-02-22|2248.32 #2023-02-23|2255.72 #2023-02-24|2261.74 #2023-02-27|2275.85 #2023-02-28|2275.44 #2023-03-01|2298.44 #2023-03-02|2318.09 #2023-03-03|2346.82 #2023-03-06|2300.72 #2023-03-07|2280.46 #2023-03-08|2284.60 #2023-03-09|2242.22 #2023-03-10|2178.27 #2023-03-13|2142.77 #2023-03-14|2172.09 #2023-03-15|2093.93 #2023-03-16|2114.06 #2023-03-17|2072.29 #2023-03-20|2122.39 #2023-03-21|2144.82 #2023-03-22|2110.11 #2023-03-23|2098.31 #2023-03-24|2111.01 #2023-03-27|2133.33 #2023-03-28|2158.00 #2023-03-29|2182.62 #2023-03-30|2191.85 #2023-03-31|2228.24 #2023-04-03|2235.53 #2023-04-04|2175.82 #2023-04-05|2168.94 #2023-04-06|2159.35 #2023-04-07|2159.35 #2023-04-10|2168.75 #2023-04-11|2182.11 #2023-04-12|2168.20 #2023-04-13|2184.87 #2023-04-14|2169.73 #2023-04-17|2198.92 #2023-04-18|2200.31 #2023-04-19|2208.13 #2023-04-20|2212.53 #2023-04-21|2202.59 #2023-04-24|2205.92 #2023-04-25|2155.18 #2023-04-26|2120.15 #2023-04-27|2161.38 #2023-04-28|2185.19 #2023-05-01|2198.30 #2023-05-02|2152.99 #2023-05-03|2132.62 #2023-05-04|2121.68 #2023-05-05|2159.64 #2023-05-08|2156.80 #2023-05-09|2135.96 #2023-05-10|2133.13 #2023-05-11|2125.08 #2023-05-12|2128.69 #2023-05-15|2139.64 #2023-05-16|2088.18 #2023-05-17|2114.41 #2023-05-18|2130.40 #2023-05-19|2123.14 #2023-05-22|2121.96 #2023-05-23|2108.93 #2023-05-24|2087.00 #2023-05-25|2083.51 #2023-05-26|2093.82 #2023-05-29|2093.82 #2023-05-30|2081.64 #2023-05-31|2036.75 #2023-06-01|2052.52 #2023-06-02|2133.81 #2023-06-05|2128.45 #2023-06-06|2154.95 #2023-06-07|2192.46 #2023-06-08|2185.29 #2023-06-09|2175.91 #2023-06-12|2190.07 #2023-06-13|2202.68 #2023-06-14|2186.90 #2023-06-15|2211.59 #2023-06-16|2224.91 #2023-06-19|2224.91 #2023-06-20|2185.51 #2023-06-21|2183.02 #2023-06-22|2170.63 #2023-06-23|2146.64 #2023-06-26|2169.69 #2023-06-27|2207.71 #2023-06-28|2184.74 #2023-06-29|2215.11 #2023-06-30|2231.97 #2023-07-03|2246.88 #2023-07-04|2246.88 #2023-07-05|2190.99 #2023-07-06|2184.30 #2023-07-07|2224.98 #2023-07-10|2230.38 #2023-07-11|2254.05 #2023-07-12|2278.48 #2023-07-13|2283.24 #2023-07-14|2274.55 #2023-07-17|2275.32 #2023-07-18|2296.11 #2023-07-19|2303.94 #2023-07-20|2301.08 #2023-07-21|2304.81 #2023-07-24|2305.40 #2023-07-25|2367.98 #2023-07-26|2369.94 #2023-07-27|2367.14 #2023-07-28|2385.26 #2023-07-31|2375.49 #2023-08-01|2374.34 #2023-08-02|2343.46 #2023-08-03|2347.11 #2023-08-04|2344.44 #2023-08-07|2354.67 #2023-08-08|2327.21 #2023-08-09|2323.30 #2023-08-10|2331.80 #2023-08-11|2324.39 #2023-08-14|2315.56 #2023-08-15|2283.01 #2023-08-16|2266.36 #2023-08-17|2252.33 #2023-08-18|2244.20 #2023-08-21|2233.46 #2023-08-22|2226.26 #2023-08-23|2233.60 #2023-08-24|2229.78 #2023-08-25|2243.87 #2023-08-28|2269.52 #2023-08-29|2300.32 #2023-08-30|2303.71 #2023-08-31|2300.80 #2023-09-01|2318.51 #2023-09-04|2318.51 #2023-09-05|2243.59 #2023-09-06|2230.18 #2023-09-07|2215.71 #2023-09-08|2235.45 #2023-09-11|2259.59 #2023-09-12|2269.15 #2023-09-13|2271.32 #2023-09-14|2303.23 #2023-09-15|2281.30 #2023-09-18|2280.69 #2023-09-19|2274.03 #2023-09-20|2262.56 #2023-09-21|2222.17 #2023-09-22|2211.78 #2023-09-25|2228.43 #2023-09-26|2193.53 #2023-09-27|2204.81 #2023-09-28|2232.50 #2023-09-29|2232.58 #2023-10-02|2209.43 #2023-10-03|2189.43 #2023-10-04|2219.43 #2023-10-05|2197.51 #2023-10-06|2187.47 #2023-10-09|2202.87 #2023-10-10|2217.79 #2023-10-11|2222.99 #2023-10-12|2166.78 #2023-10-13|2155.21 #2023-10-16|2191.80 #2023-10-17|2209.73 #2023-10-18|2160.54 #2023-10-19|2127.77 #2023-10-20|2096.69 #2023-10-23|2071.00 #2023-10-24|2109.19 #2023-10-25|2086.97 #2023-10-26|2100.12 #2023-10-27|2090.22 #2023-10-30|2113.40 #2023-10-31|2128.99 #2023-11-01|2144.03 #2023-11-02|2192.67 #2023-11-03|2242.39 #2023-11-06|2223.23 #2023-11-07|2202.96 #2023-11-08|2203.32 #2023-11-09|2189.13 #2023-11-10|2209.86 #2023-11-13|2197.92 #2023-11-14|2283.55 #2023-11-15|2301.24 #2023-11-16|2282.74 #2023-11-17|2288.57 #2023-11-20|2287.81 #2023-11-21|2288.63 #2023-11-22|2291.65 #2023-11-23|2291.65 #2023-11-24|2310.36 #2023-11-27|2309.52 #2023-11-28|2295.20 #2023-11-29|2328.19 #2023-11-30|2363.42 #2023-12-01|2401.90 #2023-12-04|2407.26 #2023-12-05|2370.85 #2023-12-06|2390.10 #2023-12-07|2406.79 #2023-12-08|2410.20 #2023-12-11|2420.09 #2023-12-12|2404.00 #2023-12-13|2456.87 #2023-12-14|2511.24 #2023-12-15|2489.21 #2023-12-18|2488.54 #2023-12-19|2504.76 #2023-12-20|2466.28 #2023-12-21|2484.74 #2023-12-22|2494.32 #2023-12-25|2494.32 #2023-12-26|2508.24 #2023-12-27|2511.59 #2023-12-28|2508.19 #2023-12-29|2490.60 #2024-01-01|2490.60 #2024-01-02|2477.55 #2024-01-03|2436.87 #2024-01-04|2443.01 #2024-01-05|2466.02 #2024-01-08|2480.92 #2024-01-09|2468.27 #2024-01-10|2465.73 #2024-01-11|2464.17 #2024-01-12|2456.10 #2024-01-15|2456.10 #2024-01-16|2445.51 #2024-01-17|2430.25 #2024-01-18|2446.27 #2024-01-19|2454.51 #2024-01-22|2468.38 #2024-01-23|2474.38 #2024-01-24|2450.45 #2024-01-25|2494.39 #2024-01-26|2498.04 #2024-01-29|2502.99 #2024-01-30|2501.51 #2024-01-31|2454.40 #2024-02-01|2500.66 #2024-02-02|2495.75 #2024-02-05|2477.25 #2024-02-06|2453.21 #2024-02-07|2478.23 #2024-02-08|2485.46 #2024-02-09|2509.71 #2024-02-12|2532.31 #2024-02-13|2486.50 #2024-02-14|2513.60 #2024-02-15|2526.41 #2024-02-16|2516.87 #2024-02-19|2516.87 #2024-02-20|2525.45 #2024-02-21|2545.18 #2024-02-22|2571.73 #2024-02-23|2587.39 #2024-02-26|2570.02 #2024-02-27|2568.93 #2024-02-28|2572.77 #2024-02-29|2598.06 #2024-03-01|2594.29 #2024-03-04|2612.49 #2024-03-05|2608.98 #2024-03-06|2626.14 #2024-03-07|2660.39 #2024-03-08|2656.61 #2024-03-11|2670.28 #2024-03-12|2685.24 #2024-03-13|2688.36 #2024-03-14|2666.30 #2024-03-15|2674.99 #2024-03-18|2659.80 #2024-03-19|2675.49 #2024-03-20|2695.21 #2024-03-21|2729.10 #2024-03-22|2723.88 #2024-03-25|2731.49 #2024-03-26|2734.67 #2024-03-27|2765.17 #2024-03-28|2768.85 #2024-03-29|2768.85 #2024-04-01|2758.96 #2024-04-02|2727.46 #2024-04-03|2735.13 #2024-04-04|2706.04 #2024-04-05|2727.12 #2024-04-08|2735.07 #2024-04-09|2747.62 #2024-04-10|2701.61 #2024-04-11|2686.97 #2024-04-12|2642.98 #2024-04-15|2626.73 #2024-04-16|2622.08 #2024-04-17|2604.09 #2024-04-18|2605.97 #2024-04-19|2613.72 #2024-04-22|2630.71 #2024-04-23|2629.28 #2024-04-24|2631.17 #2024-04-25|2652.52 #2024-04-26|2712.23 #2024-04-29|2734.64 #2024-04-30|2688.74 #2024-05-01|2694.17 #2024-05-02|2706.57 #2024-05-03|2730.07 #2024-05-06|2762.34 #2024-05-07|2783.36 #2024-05-08|2801.67 #2024-05-09|2812.10 #2024-05-10|2807.76 #2024-05-13|2808.55 #2024-05-14|2822.40 #2024-05-15|2825.29 #2024-05-16|2817.60 #2024-05-17|2823.31 #2024-05-20|2818.96 #2024-05-21|2831.62 #2024-05-22|2828.33 #2024-05-23|2794.10 #2024-05-24|2816.61 #2024-05-27|2816.61 #2024-05-28|2775.47 #2024-05-29|2739.33 #2024-05-30|2770.99 #2024-05-31|2807.00 #2024-06-03|2779.91 #2024-06-04|2761.42 #2024-06-05|2783.59 #2024-06-06|2764.64 #2024-06-07|2748.17 #2024-06-10|2753.71 #2024-06-11|2746.81 #2024-06-12|2772.75 #2024-06-13|2758.80 #2024-06-14|2718.22 #2024-06-17|2749.91 #2024-06-18|2742.07 #2024-06-19|2742.07 #2024-06-20|2725.56 #2024-06-21|2720.37 #2024-06-24|2755.96 #2024-06-25|2712.38 #2024-06-26|2692.38 #2024-06-27|2675.85 #2024-06-28|2664.28 #2024-07-01|2622.94 #2024-07-02|2631.20 #2024-07-03|2644.17 #2024-07-04|2644.17 #2024-07-05|2622.80 #2024-07-08|2641.71 #2024-07-09|2607.96 #2024-07-10|2657.10 #2024-07-11|2713.06 #2024-07-12|2749.65 #2024-07-15|2755.90 #2024-07-16|2827.01 #2024-07-17|2806.23 #2024-07-18|2789.85 #2024-07-19|2758.65 #2024-07-22|2778.45 #2024-07-23|2799.99 #2024-07-24|2750.93 #2024-07-25|2794.95 #2024-07-26|2836.45 #2024-07-29|2847.69 #2024-07-30|2840.77 #2024-07-31|2867.52 #2024-08-01|2831.81 #2024-08-02|2784.42 #2024-08-05|2702.10 #2024-08-06|2738.76 #2024-08-07|2706.04 #2024-08-08|2751.37 #2024-08-09|2741.06 #2024-08-12|2716.03 #2024-08-13|2751.19 #2024-08-14|2754.32 #2024-08-15|2797.43 #2024-08-16|2797.46 #2024-08-19|2811.12 #2024-08-20|2790.04 #2024-08-21|2833.82 #2024-08-22|2829.58 #2024-08-23|2874.69 #2024-08-26|2864.53 #2024-08-27|2853.28 #2024-08-28|2848.62 #2024-08-29|2851.75 #2024-08-30|2899.16 #2024-09-02|2899.16 #2024-09-03|2838.10 #2024-09-04|2825.01 #2024-09-05|2811.51 #2024-09-06|2810.02 #2024-09-09|2823.63 #2024-09-10|2833.24 #2024-09-11|2840.75 #2024-09-12|2872.99 #2024-09-13|2893.91 #2024-09-16|2932.59 #2024-09-17|2941.37 #2024-09-18|2936.16 #2024-09-19|3004.19 #2024-09-20|2967.56 #2024-09-23|2986.59 #2024-09-24|2997.91 #2024-09-25|2971.19 #2024-09-26|3020.36 #2024-09-27|3024.53 #2024-09-30|3019.84 #2024-10-01|2999.99 #2024-10-02|2995.69 #2024-10-03|2976.73 #2024-10-04|2996.15 #2024-10-07|2984.75 #2024-10-08|2984.87 #2024-10-09|3009.04 #2024-10-10|2996.28 #2024-10-11|3039.92 #2024-10-14|3077.34 #2024-10-15|3060.32 #2024-10-16|3061.25 #2024-10-17|3072.66 #2024-10-18|3081.71 #2024-10-21|3053.58 #2024-10-22|3019.38 #2024-10-23|3035.79 #2024-10-24|3009.71 #2024-10-25|2969.88 #2024-10-28|3005.17 #2024-10-29|2980.66 #2024-10-30|2987.91 #2024-10-31|2939.47 #2024-11-01|2940.49 #2024-11-04|2943.23 #2024-11-05|2978.77 #2024-11-06|3079.39 #2024-11-07|3067.86 #2024-11-08|3087.47 #2024-11-11|3116.25 #2024-11-12|3092.12 #2024-11-13|3105.42 #2024-11-14|3078.10 #2024-11-15|3053.71 #2024-11-18|3052.42 #2024-11-19|3031.25 #2024-11-20|3053.56 #2024-11-21|3099.41 #2024-11-22|3143.28 #2024-11-25|3182.84 #2024-11-26|3167.80 #2024-11-27|3166.73 #2024-11-28|3166.73 #2024-11-29|3166.28 #2024-12-02|3157.01 #2024-12-03|3136.52 #2024-12-04|3127.72 #2024-12-05|3091.80 #2024-12-06|3085.64 #2024-12-09|3066.80 #2024-12-10|3051.20 #2024-12-11|3052.49 #2024-12-12|3042.58 #2024-12-13|3029.83 #2024-12-16|3013.05 #2024-12-17|2962.97 #2024-12-18|2861.49 #2024-12-19|2845.69 #2024-12-20|2854.79 #2024-12-23|2854.54 #2024-12-24|2872.64 #2024-12-25|2872.64 #2024-12-26|2878.30 #2024-12-27|2855.30 #2024-12-30|2825.66 #2024-12-31|2833.87 #2025-01-01|2833.87 #2025-01-02|2802.14 #2025-01-03|2822.75 #2025-01-06|2828.03 #2025-01-07|2825.48 #2025-01-08|2835.34 #2025-01-09|2835.34 #2025-01-10|2791.06 #2025-01-13|2832.85 #2025-01-14|2874.98 #2025-01-15|2903.03 #2025-01-16|2933.17 #2025-01-17|2949.34 #2025-01-20|2949.34 #2025-01-21|3002.47 #2025-01-22|2981.49 #2025-01-23|2990.90 #2025-01-24|2983.45 #2025-01-27|2980.50 #2025-01-28|2977.48 #2025-01-29|2930.45 #2025-01-30|2971.51 #2025-01-31|2945.79 #2025-02-03|2907.18 #2025-02-04|2897.80 #2025-02-05|2871.65 #2025-02-06|2883.11 #2025-02-07|2843.34 #2025-02-10|2860.92 #2025-02-11|2858.54 #2025-02-12|2833.65 #2025-02-13|2873.42 #2025-02-14|2868.75 #2025-02-17|2868.75 #2025-02-18|2892.44 #2025-02-19|2886.09 #2025-02-20|2881.10 #2025-02-21|2833.08 #2025-02-24|2824.96 #2025-02-25|2845.91 #2025-02-26|2846.48 #2025-02-27|2823.85 #2025-02-28|2853.22 #2025-03-03|2807.50 #2025-03-04|2735.39 #2025-03-05|2796.70 #2025-03-06|2785.45 #2025-03-07|2806.02 #2025-03-10|2747.31 #2025-03-11|2722.38 #2025-03-12|2703.00 #2025-03-13|2653.10 #2025-03-14|2710.12 #2025-03-17|2738.00 #2025-03-18|2719.92 #2025-03-19|2736.64 #2025-03-20|2711.79 #2025-03-21|2685.44 #2025-03-24|2728.79 #2025-03-25|2699.75 #2025-03-26|2711.64 #2025-03-27|2688.12 #2025-03-28|2640.59 #2025-03-31|2671.59 #2025-04-01|2679.93 #2025-04-02|2701.70 #2025-04-03|2536.96 #2025-04-04|2396.90 #2025-04-07|2356.51 #2025-04-08|2253.50 #2025-04-09|2469.55 #2025-04-10|2366.97 #2025-04-11|2428.13 #2025-04-14|2461.10 #2025-04-15|2422.60 #2025-04-16|2399.93 #2025-04-17|2421.76 #2025-04-18|2421.76 #2025-04-21|2391.88 #2025-04-22|2459.18 #2025-04-23|2466.12 #2025-04-24|2529.15 #2025-04-25|2512.54 #2025-04-28|2518.91 #2025-04-29|2555.70 #2025-04-30|2576.75 #2025-05-01|2535.59 #2025-05-02|2572.28 #2025-05-05|2546.64 #2025-05-06|2529.91 #2025-05-07|2512.31 #2025-05-08|2557.29 #2025-05-09|2563.17 #2025-05-12|2661.99 #2025-05-13|2651.90 #2025-05-14|2634.86 #2025-05-15|2642.31 #2025-05-16|2670.43 #2025-05-19|2671.56 #2025-05-20|2653.04 #2025-05-21|2599.62 #2025-05-22|2597.41 #2025-05-23|2569.82 #2025-05-26|2569.82 #2025-05-27|2624.73 #2025-05-28|2597.22 #2025-05-29|2610.77 #2025-05-30|2589.38 #2025-06-02|2563.15 #2025-06-03|2602.34 #2025-06-04|2599.94 #2025-06-05|2597.93 #2025-06-06|2629.11 #2025-06-09|2646.84 #2025-06-10|2672.84 #2025-06-11|2645.51 #2025-06-12|2635.90 #2025-06-13|2564.09 #2025-06-16|2609.33 #2025-06-17|2563.74 #2025-06-18|2562.50 #2025-06-19|2562.50 #2025-06-20|2557.09 #2025-06-23|2582.93 #2025-06-24|2607.42 #2025-06-25|2581.87 #2025-06-26|2601.90 #2025-06-27|2604.75 #2025-06-30|2573.51 #2025-07-01|2654.17 #2025-07-02|2685.02 #2025-07-03|2681.13 #2025-07-04|2681.13 #2025-07-07|2646.48 #2025-07-08|2683.64 #2025-07-09|2702.25 #2025-07-10|2717.20 #2025-07-11|2689.68 #2025-07-14|2661.52 #2025-07-15|2620.28 #2025-07-16|2634.26 #2025-07-17|2652.16 #2025-07-18|2631.93 #2025-07-21|2626.79 #2025-07-22|2677.47 #2025-07-23|2703.03 #2025-07-24|2636.20 #2025-07-25|2650.25 #2025-07-28|2631.64 #2025-07-29|2604.66 #2025-07-30|2536.35 #2025-07-31|2508.03 #2025-08-01|2443.87 #2025-08-04|2455.73 #2025-08-05|2467.33 #2025-08-06|2434.10 #2025-08-07|2455.83 #2025-08-08|2460.57 #2025-08-11|2445.51 #2025-08-12|2487.78 #2025-08-13|2552.94 #2025-08-14|2522.14 #2025-08-15|2514.21 #2025-08-18|2499.43 #2025-08-19|2534.82 #2025-08-20|2531.10 #2025-08-21|2540.90 #2025-08-22|2606.16 #2025-08-25|2574.13 #2025-08-26|2570.81 #2025-08-27|2568.02 #2025-08-28|2563.93 #2025-08-29|2565.27 #2025-09-01|2565.27 #2025-09-02|2532.79 #2025-09-03|2494.97 #2025-09-04|2519.38 #2025-09-05|2548.77 #2025-09-08|2544.46 #2025-09-09|2519.57 #2025-09-10|2507.99 #2025-09-11|2579.41 #2025-09-12|2554.78 #2025-09-15|2520.77 #2025-09-16|2522.73 #2025-09-17|2506.09 #2025-09-18|2520.85 #2025-09-19|2497.09 #2025-09-22|2487.34 #2025-09-23|2464.85 #2025-09-24|2454.87 #2025-09-25|2420.08 #2025-09-26|2445.94 #2025-09-29|2448.06 #2025-09-30|2465.30 #2025-10-01|2461.22 #2025-10-02|2463.82 #2025-10-03|2461.36 #2025-10-06|2424.11 #2025-10-07|2395.49 #2025-10-08|2420.09 #2025-10-09|2380.61 #2025-10-10|2335.87 #2025-10-13|2355.38 #2025-10-14|2387.86 #2025-10-15|2378.78 #2025-10-16|2383.29 #2025-10-17|2388.06 #2025-10-20|2403.67 #2025-10-21|2436.77 #2025-10-22|2418.82 #2025-10-23|2487.73 #2025-10-24|2469.61 #2025-10-27|2495.29 #2025-10-28|2488.35 #2025-10-29|2397.53 #2025-10-30|2353.58 #2025-10-31|2359.31 #2025-11-03|2331.90 #2025-11-04|2329.27 #2025-11-05|2352.62 #2025-11-06|2333.73 #2025-11-07|2358.79 #2025-11-10|2354.42 #2025-11-11|2370.91 #2025-11-12|2359.47 #2025-11-13|2376.81 #2025-11-14|2351.28 #2025-11-17|2315.32 #2025-11-18|2312.45 #2025-11-19|2298.96 #2025-11-20|2283.28 #2025-11-21|2350.60 #2025-11-24|2339.83 #2025-11-25|2387.93 #2025-11-26|2410.53 #2025-11-27|2410.53 #2025-11-28|2405.82 #2025-12-01|2399.76 #2025-12-02|2370.83 #2025-12-03|2405.73 #2025-12-04|2391.79 #2025-12-05|2390.97 #2025-12-08|2363.20 #2025-12-09|2336.71 #2025-12-10|2402.92 #2025-12-11|2447.71 #2025-12-12|2440.68 #2025-12-15|2450.28 #2025-12-16|2441.73 #2025-12-17|2451.48 #2025-12-18|2452.31 #2025-12-19|2442.37 #2025-12-22|2462.39 #2025-12-23|2454.62 #2025-12-24|2458.51 #2025-12-25|2458.51 #2025-12-26|2475.21 #2025-12-29|2479.49 #2025-12-30|2473.71 #2025-12-31|2451.52 #2026-01-01|2451.52 #2026-01-02|2485.32 #2026-01-05|2523.53 #2026-01-06|2543.73 #2026-01-07|2489.83 #2026-01-08|2560.98 #2026-01-09|2595.12 #2026-01-12|2601.11 #2026-01-13|2605.03 #2026-01-14|2630.12 #2026-01-15|2643.80 #2026-01-16|2611.01 #2026-01-19|2611.01 #2026-01-20|2557.54 #2026-01-21|2635.88 #2026-01-22|2638.38 #2026-01-23|2662.90 #2026-01-26|2658.54 #2026-01-27|2643.41 #2026-01-28|2631.35 #2026-01-29|2631.90 #2026-01-30|2632.26 #2026-02-02|2666.81 #2026-02-03|2729.96 #2026-02-04|2868.50 #2026-02-05|2834.13 #2026-02-06|2903.06 #2026-02-09|2908.12 #2026-02-10|2960.23 #2026-02-11|3020.57 #2026-02-12|3004.84 #2026-02-13|3014.55 #2026-02-16|3014.55 #2026-02-17|2981.43 #2026-02-18|2987.24 #2026-02-19|2955.66 #2026-02-20|2961.88 #2026-02-23|2923.66 #2026-02-24|2932.55 #2026-02-25|2892.98 #2026-02-26|2891.22 #2026-02-27|2901.99 #2026-03-02|2876.22 #2026-03-03|2826.91 #2026-03-04|2834.49 #2026-03-05|2767.67 #2026-03-06|2699.14 #2026-03-09|2708.27 #2026-03-10|2696.53 #2026-03-11|2693.67 #2026-03-12|2653.29 #2026-03-13|2654.06 #2026-03-16|2660.55 #2026-03-17|2688.06 #2026-03-18|2637.31 #2026-03-19|2597.07 #2026-03-20|2548.99 #2026-03-23|2616.41 #2026-03-24|2673.01 #2026-03-25|2724.43 #2026-03-26|2687.84 #2026-03-27|2664.68 #2026-03-30|2639.60 #2026-03-31|2706.93 #2026-04-01|2718.25 #2026-04-02|2684.59

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy