Table Data - Nasdaq US Mid Cap Containers and Packaging Index

Title Nasdaq US Mid Cap Containers and Packaging Index
Series ID NASDAQNQUSM50203030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM50203030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 990.30
2011-06-07 1011.12
2011-06-08 1003.29
2011-06-09 1022.06
2011-06-10 1002.08
2011-06-13 995.59
2011-06-14 1008.14
2011-06-15 957.91
2011-06-16 948.21
2011-06-17 954.34
2011-06-20 952.63
2011-06-21 968.61
2011-06-22 966.78
2011-06-23 964.96
2011-06-24 963.25
2011-06-27 967.87
2011-06-28 980.48
2011-06-29 983.17
2011-06-30 999.27
2011-07-01 1012.89
2011-07-04 .
2011-07-05 1006.32
2011-07-06 1014.38
2011-07-07 1018.93
2011-07-08 1009.96
2011-07-11 993.12
2011-07-12 991.17
2011-07-13 991.39
2011-07-14 979.83
2011-07-15 984.86
2011-07-18 964.02
2011-07-19 974.74
2011-07-20 976.53
2011-07-21 993.88
2011-07-22 991.06
2011-07-25 986.16
2011-07-26 979.70
2011-07-27 952.80
2011-07-28 932.44
2011-07-29 928.54
2011-08-01 924.66
2011-08-02 894.14
2011-08-03 897.27
2011-08-04 848.52
2011-08-05 845.32
2011-08-08 780.65
2011-08-09 822.43
2011-08-10 784.59
2011-08-11 811.87
2011-08-12 819.69
2011-08-15 837.06
2011-08-16 831.56
2011-08-17 829.51
2011-08-18 784.18
2011-08-19 772.87
2011-08-22 767.90
2011-08-23 788.41
2011-08-24 806.76
2011-08-25 788.57
2011-08-26 800.40
2011-08-29 831.56
2011-08-30 839.50
2011-08-31 851.96
2011-09-01 836.55
2011-09-02 813.95
2011-09-05 .
2011-09-06 817.39
2011-09-07 842.97
2011-09-08 830.25
2011-09-09 814.53
2011-09-12 812.75
2011-09-13 830.02
2011-09-14 844.98
2011-09-15 858.55
2011-09-16 863.27
2011-09-19 847.12
2011-09-20 837.49
2011-09-21 819.34
2011-09-22 793.57
2011-09-23 796.92
2011-09-26 804.46
2011-09-27 824.85
2011-09-28 797.78
2011-09-29 807.05
2011-09-30 781.39
2011-10-03 748.59
2011-10-04 769.59
2011-10-05 781.59
2011-10-06 800.50
2011-10-07 795.25
2011-10-10 820.44
2011-10-11 822.56
2011-10-12 836.57
2011-10-13 838.05
2011-10-14 848.59
2011-10-17 825.16
2011-10-18 846.95
2011-10-19 838.09
2011-10-20 844.01
2011-10-21 855.44
2011-10-24 873.52
2011-10-25 854.46
2011-10-26 852.92
2011-10-27 885.05
2011-10-28 885.83
2011-10-31 863.41
2011-11-01 843.52
2011-11-02 855.43
2011-11-03 873.84
2011-11-04 881.48
2011-11-07 879.17
2011-11-08 890.46
2011-11-09 855.37
2011-11-10 860.65
2011-11-11 878.70
2011-11-14 867.88
2011-11-15 865.60
2011-11-16 854.70
2011-11-17 847.65
2011-11-18 845.10
2011-11-21 835.42
2011-11-22 832.44
2011-11-23 813.13
2011-11-24 .
2011-11-25 813.46
2011-11-28 834.74
2011-11-29 838.12
2011-11-30 873.49
2011-12-01 868.34
2011-12-02 873.12
2011-12-05 880.74
2011-12-06 877.17
2011-12-07 877.81
2011-12-08 857.23
2011-12-09 873.40
2011-12-12 855.36
2011-12-13 841.97
2011-12-14 836.59
2011-12-15 850.16
2011-12-16 858.92
2011-12-19 841.17
2011-12-20 865.03
2011-12-21 864.31
2011-12-22 875.48
2011-12-23 880.60
2011-12-26 .
2011-12-27 877.86
2011-12-28 862.02
2011-12-29 876.62
2011-12-30 877.77
2012-01-02 .
2012-01-03 887.14
2012-01-04 888.38
2012-01-05 886.75
2012-01-06 896.53
2012-01-09 898.08
2012-01-10 905.47
2012-01-11 908.73
2012-01-12 919.67
2012-01-13 912.97
2012-01-16 .
2012-01-17 918.19
2012-01-18 926.84
2012-01-19 941.89
2012-01-20 931.74
2012-01-23 929.56
2012-01-24 938.95
2012-01-25 931.74
2012-01-26 941.95
2012-01-27 939.53
2012-01-30 936.89
2012-01-31 934.94
2012-02-01 948.54
2012-02-02 942.95
2012-02-03 964.60
2012-02-06 963.86
2012-02-07 963.68
2012-02-08 966.00
2012-02-09 978.17
2012-02-10 964.58
2012-02-13 966.34
2012-02-14 958.41
2012-02-15 958.32
2012-02-16 972.37
2012-02-17 969.47
2012-02-20 .
2012-02-21 968.12
2012-02-22 953.80
2012-02-23 961.28
2012-02-24 961.91
2012-02-27 964.73
2012-02-28 963.66
2012-02-29 964.74
2012-03-01 972.95
2012-03-02 973.69
2012-03-05 970.70
2012-03-06 958.74
2012-03-07 963.82
2012-03-08 976.09
2012-03-09 976.49
2012-03-12 967.39
2012-03-13 988.84
2012-03-14 983.25
2012-03-15 987.86
2012-03-16 981.91
2012-03-19 981.69
2012-03-20 976.55
2012-03-21 975.65
2012-03-22 962.58
2012-03-23 965.72
2012-03-26 976.62
2012-03-27 980.90
2012-03-28 976.04
2012-03-29 977.28
2012-03-30 976.18
2012-04-02 981.65
2012-04-03 984.33
2012-04-04 980.46
2012-04-05 975.00
2012-04-06 .
2012-04-09 963.73
2012-04-10 940.62
2012-04-11 952.07
2012-04-12 964.50
2012-04-13 959.19
2012-04-16 963.19
2012-04-17 973.61
2012-04-18 968.45
2012-04-19 969.63
2012-04-20 977.45
2012-04-23 962.30
2012-04-24 962.25
2012-04-25 975.13
2012-04-26 965.85
2012-04-27 967.38
2012-04-30 963.47
2012-05-01 969.43
2012-05-02 961.62
2012-05-03 954.34
2012-05-04 934.07
2012-05-07 932.84
2012-05-08 934.56
2012-05-09 934.79
2012-05-10 936.30
2012-05-11 930.52
2012-05-14 918.78
2012-05-15 914.51
2012-05-16 898.30
2012-05-17 876.84
2012-05-18 869.57
2012-05-21 885.93
2012-05-22 880.92
2012-05-23 887.51
2012-05-24 887.43
2012-05-25 882.65
2012-05-28 .
2012-05-29 894.52
2012-05-30 876.65
2012-05-31 877.63
2012-06-01 855.92
2012-06-04 853.98
2012-06-05 859.73
2012-06-06 879.80
2012-06-07 882.66
2012-06-08 895.99
2012-06-11 884.84
2012-06-12 895.68
2012-06-13 886.10
2012-06-14 893.72
2012-06-15 903.79
2012-06-18 904.85
2012-06-19 909.99
2012-06-20 909.27
2012-06-21 889.01
2012-06-22 893.53
2012-06-25 877.16
2012-06-26 874.94
2012-06-27 874.06
2012-06-28 875.40
2012-06-29 895.02
2012-07-02 891.57
2012-07-03 905.77
2012-07-04 .
2012-07-05 903.15
2012-07-06 890.44
2012-07-09 882.49
2012-07-10 882.20
2012-07-11 885.17
2012-07-12 880.62
2012-07-13 899.18
2012-07-16 894.66
2012-07-17 907.17
2012-07-18 914.19
2012-07-19 929.32
2012-07-20 917.07
2012-07-23 910.10
2012-07-24 896.60
2012-07-25 890.23
2012-07-26 891.99
2012-07-27 909.12
2012-07-30 907.31
2012-07-31 907.53
2012-08-01 893.34
2012-08-02 873.19
2012-08-03 895.99
2012-08-06 897.12
2012-08-07 901.52
2012-08-08 897.27
2012-08-09 898.22
2012-08-10 904.26
2012-08-13 907.07
2012-08-14 908.89
2012-08-15 913.80
2012-08-16 923.83
2012-08-17 922.80
2012-08-20 920.19
2012-08-21 916.67
2012-08-22 921.96
2012-08-23 912.07
2012-08-24 914.83
2012-08-27 911.60
2012-08-28 909.65
2012-08-29 918.85
2012-08-30 914.81
2012-08-31 917.48
2012-09-03 .
2012-09-04 913.47
2012-09-05 919.40
2012-09-06 936.88
2012-09-07 947.72
2012-09-10 941.73
2012-09-11 940.50
2012-09-12 943.27
2012-09-13 956.33
2012-09-14 960.15
2012-09-17 944.52
2012-09-18 947.95
2012-09-19 954.14
2012-09-20 957.39
2012-09-21 959.41
2012-09-24 970.88
2012-09-25 958.66
2012-09-26 956.83
2012-09-27 959.19
2012-09-28 960.42
2012-10-01 962.92
2012-10-02 961.38
2012-10-03 965.69
2012-10-04 969.65
2012-10-05 976.29
2012-10-08 969.53
2012-10-09 964.57
2012-10-10 952.61
2012-10-11 955.43
2012-10-12 953.78
2012-10-15 964.14
2012-10-16 979.73
2012-10-17 987.62
2012-10-18 986.67
2012-10-19 974.97
2012-10-22 976.25
2012-10-23 963.59
2012-10-24 959.66
2012-10-25 967.73
2012-10-26 969.65
2012-10-29 .
2012-10-30 .
2012-10-31 971.78
2012-11-01 991.43
2012-11-02 969.58
2012-11-05 969.20
2012-11-06 977.07
2012-11-07 962.25
2012-11-08 951.00
2012-11-09 951.30
2012-11-12 949.81
2012-11-13 944.38
2012-11-14 928.85
2012-11-15 924.72
2012-11-16 929.82
2012-11-19 953.14
2012-11-20 951.02
2012-11-21 954.18
2012-11-22 .
2012-11-23 966.07
2012-11-26 962.34
2012-11-27 959.54
2012-11-28 965.20
2012-11-29 967.62
2012-11-30 969.17
2012-12-03 954.98
2012-12-04 953.28
2012-12-05 950.88
2012-12-06 958.91
2012-12-07 962.47
2012-12-10 967.98
2012-12-11 971.25
2012-12-12 968.96
2012-12-13 964.04
2012-12-14 958.61
2012-12-17 968.52
2012-12-18 975.71
2012-12-19 982.56
2012-12-20 994.45
2012-12-21 983.21
2012-12-24 986.90
2012-12-25 .
2012-12-26 985.60
2012-12-27 983.01
2012-12-28 974.72
2012-12-31 987.60
2013-01-01 .
2013-01-02 1010.92
2013-01-03 1016.74
2013-01-04 1025.10
2013-01-07 1019.83
2013-01-08 1019.41
2013-01-09 1018.49
2013-01-10 1016.02
2013-01-11 1020.23
2013-01-14 1024.37
2013-01-15 1027.21
2013-01-16 1023.56
2013-01-17 1036.40
2013-01-18 1040.43
2013-01-21 .
2013-01-22 1036.46
2013-01-23 1043.87
2013-01-24 1045.97
2013-01-25 1046.81
2013-01-28 1042.25
2013-01-29 1044.90
2013-01-30 1036.78
2013-01-31 1032.26
2013-02-01 1054.40
2013-02-04 1044.60
2013-02-05 1055.50
2013-02-06 1058.46
2013-02-07 1057.08
2013-02-08 1061.81
2013-02-11 1060.46
2013-02-12 1061.38
2013-02-13 1069.57
2013-02-14 1072.27
2013-02-15 1093.10
2013-02-18 .
2013-02-19 1095.96
2013-02-20 1071.33
2013-02-21 1075.81
2013-02-22 1093.15
2013-02-25 1072.94
2013-02-26 1085.60
2013-02-27 1101.29
2013-02-28 1103.72
2013-03-01 1100.01
2013-03-04 1102.07
2013-03-05 1109.07
2013-03-06 1113.73
2013-03-07 1119.38
2013-03-08 1131.51
2013-03-11 1138.89
2013-03-12 1135.48
2013-03-13 1142.39
2013-03-14 1154.24
2013-03-15 1156.26
2013-03-18 1151.89
2013-03-19 1153.67
2013-03-20 1162.31
2013-03-21 1144.64
2013-03-22 1145.47
2013-03-25 1147.41
2013-03-26 1158.11
2013-03-27 1164.38
2013-03-28 1173.01
2013-03-29 .
2013-04-01 1162.39
2013-04-02 1166.79
2013-04-03 1141.28
2013-04-04 1140.05
2013-04-05 1136.17
2013-04-08 1149.12
2013-04-09 1146.75
2013-04-10 1165.16
2013-04-11 1167.06
2013-04-12 1160.70
2013-04-15 1119.46
2013-04-16 1143.08
2013-04-17 1124.60
2013-04-18 1113.49
2013-04-19 1124.72
2013-04-22 1137.04
2013-04-23 1158.86
2013-04-24 1170.70
2013-04-25 1155.08
2013-04-26 1139.74
2013-04-29 1154.90
2013-04-30 1162.06
2013-05-01 1149.52
2013-05-02 1156.46
2013-05-03 1177.72
2013-05-06 1183.78
2013-05-07 1190.46
2013-05-08 1194.92
2013-05-09 1191.04
2013-05-10 1192.18
2013-05-13 1192.85
2013-05-14 1203.43
2013-05-15 1206.48
2013-05-16 1200.32
2013-05-17 1205.62
2013-05-20 1205.49
2013-05-21 1208.95
2013-05-22 1198.02
2013-05-23 1194.42
2013-05-24 1181.42
2013-05-27 .
2013-05-28 1195.94
2013-05-29 1184.46
2013-05-30 1183.49
2013-05-31 1172.78
2013-06-03 1178.22
2013-06-04 1175.75
2013-06-05 1155.88
2013-06-06 1168.09
2013-06-07 1186.18
2013-06-10 1187.22
2013-06-11 1176.11
2013-06-12 1161.18
2013-06-13 1188.77
2013-06-14 1189.51
2013-06-17 1197.15
2013-06-18 1199.00
2013-06-19 1185.68
2013-06-20 1160.26
2013-06-21 1159.58
2013-06-24 1143.23
2013-06-25 1145.60
2013-06-26 1155.08
2013-06-27 1165.48
2013-06-28 1160.27
2013-07-01 1178.02
2013-07-02 1179.45
2013-07-03 1177.90
2013-07-04 .
2013-07-05 1195.17
2013-07-08 1198.96
2013-07-09 1210.34
2013-07-10 1219.16
2013-07-11 1240.54
2013-07-12 1245.19
2013-07-15 1241.42
2013-07-16 1228.74
2013-07-17 1231.28
2013-07-18 1249.37
2013-07-19 1257.74
2013-07-22 1260.62
2013-07-23 1254.52
2013-07-24 1263.22
2013-07-25 1257.86
2013-07-26 1252.67
2013-07-29 1255.84
2013-07-30 1263.59
2013-07-31 1265.56
2013-08-01 1296.48
2013-08-02 1305.98
2013-08-05 1299.17
2013-08-06 1285.60
2013-08-07 1286.38
2013-08-08 1291.44
2013-08-09 1293.78
2013-08-12 1296.93
2013-08-13 1297.94
2013-08-14 1297.11
2013-08-15 1267.55
2013-08-16 1266.27
2013-08-19 1265.69
2013-08-20 1277.50
2013-08-21 1269.50
2013-08-22 1276.63
2013-08-23 1281.24
2013-08-26 1286.11
2013-08-27 1258.37
2013-08-28 1253.98
2013-08-29 1258.53
2013-08-30 1244.99
2013-09-02 .
2013-09-03 1250.77
2013-09-04 1264.34
2013-09-05 1264.17
2013-09-06 1261.60
2013-09-09 1285.54
2013-09-10 1297.78
2013-09-11 1294.94
2013-09-12 1282.57
2013-09-13 1288.51
2013-09-16 1323.95
2013-09-17 1301.79
2013-09-18 1310.46
2013-09-19 1300.12
2013-09-20 1285.79
2013-09-23 1275.82
2013-09-24 1278.75
2013-09-25 1271.35
2013-09-26 1283.61
2013-09-27 1264.12
2013-09-30 1251.79
2013-10-01 1266.42
2013-10-02 1258.24
2013-10-03 1242.71
2013-10-04 1246.61
2013-10-07 1238.27
2013-10-08 1229.81
2013-10-09 1227.37
2013-10-10 1250.74
2013-10-11 1259.72
2013-10-14 1263.98
2013-10-15 1251.48
2013-10-16 1257.64
2013-10-17 1281.63
2013-10-18 1284.61
2013-10-21 1281.69
2013-10-22 1297.99
2013-10-23 1279.13
2013-10-24 1293.23
2013-10-25 1303.30
2013-10-28 1297.19
2013-10-29 1283.87
2013-10-30 1285.66
2013-10-31 1303.69
2013-11-01 1308.76
2013-11-04 1323.21
2013-11-05 1289.07
2013-11-06 1291.36
2013-11-07 1265.66
2013-11-08 1280.00
2013-11-11 1285.65
2013-11-12 1279.48
2013-11-13 1288.66
2013-11-14 1291.43
2013-11-15 1300.10
2013-11-18 1301.66
2013-11-19 1296.45
2013-11-20 1285.96
2013-11-21 1305.45
2013-11-22 1306.30
2013-11-25 1304.55
2013-11-26 1305.87
2013-11-27 1309.32
2013-11-28 .
2013-11-29 1304.33
2013-12-02 1309.07
2013-12-03 1297.65
2013-12-04 1297.98
2013-12-05 1294.07
2013-12-06 1311.62
2013-12-09 1311.58
2013-12-10 1311.28
2013-12-11 1293.71
2013-12-12 1296.87
2013-12-13 1311.63
2013-12-16 1323.58
2013-12-17 1317.32
2013-12-18 1340.56
2013-12-19 1331.21
2013-12-20 1335.78
2013-12-23 1341.83
2013-12-24 1355.53
2013-12-25 .
2013-12-26 1359.57
2013-12-27 1358.46
2013-12-30 1366.50
2013-12-31 1369.49
2014-01-01 .
2014-01-02 1360.96
2014-01-03 1354.51
2014-01-06 1350.25
2014-01-07 1360.56
2014-01-08 1360.18
2014-01-09 1357.40
2014-01-10 1360.96
2014-01-13 1336.20
2014-01-14 1349.41
2014-01-15 1352.76
2014-01-16 1351.04
2014-01-17 1342.06
2014-01-20 .
2014-01-21 1344.31
2014-01-22 1344.84
2014-01-23 1329.58
2014-01-24 1288.74
2014-01-27 1286.33
2014-01-28 1288.06
2014-01-29 1302.95
2014-01-30 1318.27
2014-01-31 1312.68
2014-02-03 1279.27
2014-02-04 1288.92
2014-02-05 1289.24
2014-02-06 1297.94
2014-02-07 1325.15
2014-02-10 1342.23
2014-02-11 1357.03
2014-02-12 1368.99
2014-02-13 1378.99
2014-02-14 1386.22
2014-02-17 .
2014-02-18 1392.45
2014-02-19 1383.65
2014-02-20 1385.82
2014-02-21 1384.80
2014-02-24 1383.67
2014-02-25 1386.47
2014-02-26 1389.89
2014-02-27 1394.97
2014-02-28 1408.85
2014-03-03 1401.39
2014-03-04 1420.76
2014-03-05 1418.09
2014-03-06 1417.92
2014-03-07 1413.00
2014-03-10 1403.23
2014-03-11 1390.75
2014-03-12 1383.78
2014-03-13 1368.93
2014-03-14 1364.88
2014-03-17 1372.32
2014-03-18 1380.99
2014-03-19 1365.59
2014-03-20 1368.66
2014-03-21 1370.35
2014-03-24 1355.96
2014-03-25 1359.58
2014-03-26 1338.29
2014-03-27 1341.90
2014-03-28 1355.79
2014-03-31 1387.26
2014-04-01 1396.73
2014-04-02 1411.71
2014-04-03 1408.78
2014-04-04 1395.91
2014-04-07 1370.46
2014-04-08 1373.08
2014-04-09 1388.15
2014-04-10 1363.84
2014-04-11 1343.96
2014-04-14 1351.51
2014-04-15 1368.68
2014-04-16 1382.17
2014-04-17 1384.76
2014-04-18 .
2014-04-21 1386.99
2014-04-22 1394.84
2014-04-23 1387.81
2014-04-24 1390.71
2014-04-25 1383.78
2014-04-28 1378.02
2014-04-29 1372.23
2014-04-30 1386.86
2014-05-01 1385.02
2014-05-02 1377.26
2014-05-05 1381.36
2014-05-06 1375.49
2014-05-07 1395.23
2014-05-08 1397.83
2014-05-09 1404.08
2014-05-12 1420.47
2014-05-13 1418.13
2014-05-14 1419.99
2014-05-15 1404.24
2014-05-16 1409.07
2014-05-19 1421.37
2014-05-20 1404.02
2014-05-21 1407.60
2014-05-22 1406.72
2014-05-23 1412.51
2014-05-26 .
2014-05-27 1420.57
2014-05-28 1417.43
2014-05-29 1428.19
2014-05-30 1429.84
2014-06-02 1443.71
2014-06-03 1450.78
2014-06-04 1438.99
2014-06-05 1452.51
2014-06-06 1464.92
2014-06-09 1466.26
2014-06-10 1464.22
2014-06-11 1456.16
2014-06-12 1443.08
2014-06-13 1451.89
2014-06-16 1453.47
2014-06-17 1462.02
2014-06-18 1463.78
2014-06-19 1468.81
2014-06-20 1478.19
2014-06-23 1476.49
2014-06-24 1467.82
2014-06-25 1472.89
2014-06-26 1476.60
2014-06-27 1482.90
2014-06-30 1484.51
2014-07-01 1493.63
2014-07-02 1477.42
2014-07-03 1484.78
2014-07-04 .
2014-07-07 1467.93
2014-07-08 1461.40
2014-07-09 1464.23
2014-07-10 1458.72
2014-07-11 1464.24
2014-07-14 1472.33
2014-07-15 1472.09
2014-07-16 1467.64
2014-07-17 1445.13
2014-07-18 1465.36
2014-07-21 1449.71
2014-07-22 1425.92
2014-07-23 1424.66
2014-07-24 1456.04
2014-07-25 1448.20
2014-07-28 1440.81
2014-07-29 1422.96
2014-07-30 1426.38
2014-07-31 1398.55
2014-08-01 1401.36
2014-08-04 1410.15
2014-08-05 1396.16
2014-08-06 1408.77
2014-08-07 1403.58
2014-08-08 1410.64
2014-08-11 1406.83
2014-08-12 1403.83
2014-08-13 1400.68
2014-08-14 1413.97
2014-08-15 1416.91
2014-08-18 1429.96
2014-08-19 1434.06
2014-08-20 1425.96
2014-08-21 1436.85
2014-08-22 1432.84
2014-08-25 1434.37
2014-08-26 1439.52
2014-08-27 1443.65
2014-08-28 1444.39
2014-08-29 1453.97
2014-09-01 .
2014-09-02 1471.78
2014-09-03 1477.42
2014-09-04 1480.65
2014-09-05 1489.41
2014-09-08 1482.74
2014-09-09 1473.01
2014-09-10 1466.48
2014-09-11 1478.21
2014-09-12 1466.91
2014-09-15 1466.13
2014-09-16 1460.68
2014-09-17 1430.04
2014-09-18 1426.87
2014-09-19 1423.48
2014-09-22 1415.86
2014-09-23 1401.33
2014-09-24 1404.69
2014-09-25 1386.88
2014-09-26 1391.80
2014-09-29 1394.27
2014-09-30 1376.86
2014-10-01 1355.18
2014-10-02 1351.65
2014-10-03 1373.59
2014-10-06 1372.31
2014-10-07 1350.83
2014-10-08 1377.75
2014-10-09 1345.98
2014-10-10 1325.12
2014-10-13 1293.69
2014-10-14 1298.40
2014-10-15 1313.07
2014-10-16 1337.05
2014-10-17 1358.13
2014-10-20 1377.79
2014-10-21 1422.06
2014-10-22 1396.01
2014-10-23 1409.85
2014-10-24 1419.35
2014-10-27 1390.60
2014-10-28 1420.58
2014-10-29 1407.27
2014-10-30 1414.84
2014-10-31 1442.50
2014-11-03 1435.17
2014-11-04 1450.74
2014-11-05 1465.05
2014-11-06 1472.76
2014-11-07 1484.41
2014-11-10 1494.50
2014-11-11 1485.09
2014-11-12 1487.25
2014-11-13 1478.10
2014-11-14 1462.92
2014-11-17 1472.94
2014-11-18 1481.11
2014-11-19 1475.62
2014-11-20 1480.22
2014-11-21 1484.92
2014-11-24 1493.50
2014-11-25 1499.52
2014-11-26 1497.99
2014-11-27 .
2014-11-28 1507.05
2014-12-01 1499.88
2014-12-02 1518.81
2014-12-03 1542.46
2014-12-04 1549.07
2014-12-05 1552.37
2014-12-08 1540.73
2014-12-09 1549.25
2014-12-10 1538.76
2014-12-11 1544.28
2014-12-12 1516.12
2014-12-15 1513.10
2014-12-16 1515.20
2014-12-17 1545.55
2014-12-18 1578.86
2014-12-19 1588.80
2014-12-22 1599.09
2014-12-23 1606.20
2014-12-24 1604.73
2014-12-25 .
2014-12-26 1607.09
2014-12-29 1609.85
2014-12-30 1603.46
2014-12-31 1579.82
2015-01-01 .
2015-01-02 1578.73
2015-01-05 1554.58
2015-01-06 1535.44
2015-01-07 1540.18
2015-01-08 1579.14
2015-01-09 1560.54
2015-01-12 1566.82
2015-01-13 1562.63
2015-01-14 1558.50
2015-01-15 1541.43
2015-01-16 1551.02
2015-01-19 .
2015-01-20 1553.92
2015-01-21 1564.29
2015-01-22 1587.02
2015-01-23 1542.73
2015-01-26 1583.69
2015-01-27 1559.22
2015-01-28 1548.84
2015-01-29 1558.38
2015-01-30 1550.22
2015-02-02 1560.07
2015-02-03 1578.65
2015-02-04 1588.77
2015-02-05 1624.14
2015-02-06 1612.38
2015-02-09 1605.74
2015-02-10 1659.58
2015-02-11 1663.11
2015-02-12 1693.45
2015-02-13 1708.30
2015-02-16 .
2015-02-17 1709.26
2015-02-18 1737.82
2015-02-19 1725.48
2015-02-20 1732.03
2015-02-23 1730.96
2015-02-24 1723.71
2015-02-25 1712.94
2015-02-26 1722.80
2015-02-27 1706.96
2015-03-02 1714.47
2015-03-03 1693.01
2015-03-04 1676.51
2015-03-05 1657.66
2015-03-06 1635.43
2015-03-09 1638.07
2015-03-10 1619.87
2015-03-11 1614.32
2015-03-12 1639.17
2015-03-13 1631.17
2015-03-16 1643.90
2015-03-17 1643.26
2015-03-18 1670.06
2015-03-19 1657.26
2015-03-20 1664.28
2015-03-23 1658.72
2015-03-24 1659.56
2015-03-25 1627.49
2015-03-26 1624.59
2015-03-27 1628.40
2015-03-30 1658.26
2015-03-31 1649.09
2015-04-01 1641.70
2015-04-02 1639.13
2015-04-03 .
#2015-04-06|1657.22 #2015-04-07|1645.47 #2015-04-08|1671.02 #2015-04-09|1671.62 #2015-04-10|1670.49 #2015-04-13|1665.36 #2015-04-14|1652.88 #2015-04-15|1639.18 #2015-04-16|1634.57 #2015-04-17|1625.61 #2015-04-20|1631.49 #2015-04-21|1605.58 #2015-04-22|1617.71 #2015-04-23|1626.61 #2015-04-24|1639.20 #2015-04-27|1627.80 #2015-04-28|1631.99 #2015-04-29|1612.79 #2015-04-30|1617.56 #2015-05-01|1648.57 #2015-05-04|1654.69 #2015-05-05|1622.82 #2015-05-06|1621.40 #2015-05-07|1627.83 #2015-05-08|1638.76 #2015-05-11|1643.75 #2015-05-12|1628.91 #2015-05-13|1646.43 #2015-05-14|1668.08 #2015-05-15|1667.85 #2015-05-18|1686.89 #2015-05-19|1686.29 #2015-05-20|1680.90 #2015-05-21|1677.12 #2015-05-22|1670.25 #2015-05-25| . #2015-05-26|1651.02 #2015-05-27|1668.70 #2015-05-28|1658.98 #2015-05-29|1635.37 #2015-06-01|1640.05 #2015-06-02|1633.78 #2015-06-03|1638.53 #2015-06-04|1623.00 #2015-06-05|1632.77 #2015-06-08|1633.20 #2015-06-09|1634.34 #2015-06-10|1645.74 #2015-06-11|1659.81 #2015-06-12|1649.55 #2015-06-15|1630.30 #2015-06-16|1637.48 #2015-06-17|1642.63 #2015-06-18|1657.93 #2015-06-19|1665.99 #2015-06-22|1663.17 #2015-06-23|1659.52 #2015-06-24|1643.79 #2015-06-25|1639.03 #2015-06-26|1641.36 #2015-06-29|1610.83 #2015-06-30|1601.43 #2015-07-01|1623.38 #2015-07-02|1620.31 #2015-07-03| . #2015-07-06|1617.65 #2015-07-07|1628.42 #2015-07-08|1595.69 #2015-07-09|1594.69 #2015-07-10|1617.04 #2015-07-13|1635.51 #2015-07-14|1639.44 #2015-07-15|1635.56 #2015-07-16|1648.78 #2015-07-17|1636.72 #2015-07-20|1630.46 #2015-07-21|1607.17 #2015-07-22|1619.41 #2015-07-23|1594.82 #2015-07-24|1574.12 #2015-07-27|1560.92 #2015-07-28|1581.09 #2015-07-29|1607.69 #2015-07-30|1633.31 #2015-07-31|1624.76 #2015-08-03|1604.69 #2015-08-04|1615.97 #2015-08-05|1632.21 #2015-08-06|1625.56 #2015-08-07|1633.52 #2015-08-10|1656.43 #2015-08-11|1641.03 #2015-08-12|1629.23 #2015-08-13|1640.90 #2015-08-14|1672.47 #2015-08-17|1675.97 #2015-08-18|1671.71 #2015-08-19|1654.54 #2015-08-20|1623.05 #2015-08-21|1588.91 #2015-08-24|1532.68 #2015-08-25|1508.20 #2015-08-26|1531.71 #2015-08-27|1567.24 #2015-08-28|1575.79 #2015-08-31|1559.59 #2015-09-01|1522.40 #2015-09-02|1535.80 #2015-09-03|1549.79 #2015-09-04|1527.97 #2015-09-07| . #2015-09-08|1570.25 #2015-09-09|1560.51 #2015-09-10|1557.96 #2015-09-11|1551.85 #2015-09-14|1543.56 #2015-09-15|1567.72 #2015-09-16|1581.16 #2015-09-17|1571.49 #2015-09-18|1550.35 #2015-09-21|1558.30 #2015-09-22|1520.40 #2015-09-23|1498.42 #2015-09-24|1481.97 #2015-09-25|1484.31 #2015-09-28|1446.08 #2015-09-29|1440.46 #2015-09-30|1465.67 #2015-10-01|1487.25 #2015-10-02|1518.38 #2015-10-05|1537.42 #2015-10-06|1512.26 #2015-10-07|1542.28 #2015-10-08|1575.90 #2015-10-09|1600.38 #2015-10-12|1601.68 #2015-10-13|1590.39 #2015-10-14|1595.93 #2015-10-15|1607.38 #2015-10-16|1608.04 #2015-10-19|1603.60 #2015-10-20|1617.18 #2015-10-21|1584.87 #2015-10-22|1627.88 #2015-10-23|1627.56 #2015-10-26|1624.54 #2015-10-27|1613.92 #2015-10-28|1624.76 #2015-10-29|1620.59 #2015-10-30|1632.15 #2015-11-02|1657.77 #2015-11-03|1622.27 #2015-11-04|1613.08 #2015-11-05|1617.69 #2015-11-06|1616.67 #2015-11-09|1595.15 #2015-11-10|1599.89 #2015-11-11|1610.96 #2015-11-12|1549.61 #2015-11-13|1566.66 #2015-11-16|1568.38 #2015-11-17|1561.76 #2015-11-18|1598.56 #2015-11-19|1609.60 #2015-11-20|1622.99 #2015-11-23|1623.75 #2015-11-24|1637.79 #2015-11-25|1629.18 #2015-11-26| . #2015-11-27|1636.90 #2015-11-30|1636.79 #2015-12-01|1643.39 #2015-12-02|1608.86 #2015-12-03|1604.84 #2015-12-04|1627.90 #2015-12-07|1609.37 #2015-12-08|1586.77 #2015-12-09|1587.02 #2015-12-10|1604.57 #2015-12-11|1591.04 #2015-12-14|1572.46 #2015-12-15|1583.38 #2015-12-16|1593.97 #2015-12-17|1557.59 #2015-12-18|1529.93 #2015-12-21|1544.08 #2015-12-22|1561.41 #2015-12-23|1592.40 #2015-12-24|1595.54 #2015-12-25| . #2015-12-28|1598.74 #2015-12-29|1612.74 #2015-12-30|1606.48 #2015-12-31|1590.07 #2016-01-01| . #2016-01-04|1568.28 #2016-01-05|1573.59 #2016-01-06|1552.21 #2016-01-07|1517.90 #2016-01-08|1499.76 #2016-01-11|1494.93 #2016-01-12|1501.94 #2016-01-13|1465.45 #2016-01-14|1473.68 #2016-01-15|1462.45 #2016-01-18| . #2016-01-19|1453.89 #2016-01-20|1447.44 #2016-01-21|1428.50 #2016-01-22|1467.76 #2016-01-25|1396.30 #2016-01-26|1421.88 #2016-01-27|1411.34 #2016-01-28|1409.59 #2016-01-29|1450.99 #2016-02-01|1445.14 #2016-02-02|1427.36 #2016-02-03|1435.02 #2016-02-04|1463.91 #2016-02-05|1436.39 #2016-02-08|1409.01 #2016-02-09|1445.84 #2016-02-10|1447.40 #2016-02-11|1414.76 #2016-02-12|1429.63 #2016-02-15| . #2016-02-16|1442.91 #2016-02-17|1453.84 #2016-02-18|1443.90 #2016-02-19|1432.71 #2016-02-22|1446.88 #2016-02-23|1442.09 #2016-02-24|1466.29 #2016-02-25|1473.62 #2016-02-26|1478.09 #2016-02-29|1482.09 #2016-03-01|1505.57 #2016-03-02|1512.53 #2016-03-03|1534.21 #2016-03-04|1530.52 #2016-03-07|1523.54 #2016-03-08|1509.15 #2016-03-09|1524.70 #2016-03-10|1521.87 #2016-03-11|1554.38 #2016-03-14|1549.35 #2016-03-15|1543.98 #2016-03-16|1575.10 #2016-03-17|1617.14 #2016-03-18|1601.64 #2016-03-21|1603.96 #2016-03-22|1622.50 #2016-03-23|1606.14 #2016-03-24|1596.07 #2016-03-25| . #2016-03-28|1604.37 #2016-03-29|1625.08 #2016-03-30|1624.61 #2016-03-31|1622.47 #2016-04-01|1631.92 #2016-04-04|1623.97 #2016-04-05|1599.29 #2016-04-06|1624.10 #2016-04-07|1606.30 #2016-04-08|1616.99 #2016-04-11|1616.99 #2016-04-12|1625.51 #2016-04-13|1644.67 #2016-04-14|1636.16 #2016-04-15|1653.90 #2016-04-18|1669.89 #2016-04-19|1675.56 #2016-04-20|1684.13 #2016-04-21|1663.44 #2016-04-22|1700.92 #2016-04-25|1680.27 #2016-04-26|1697.83 #2016-04-27|1710.59 #2016-04-28|1656.18 #2016-04-29|1634.06 #2016-05-02|1660.88 #2016-05-03|1633.66 #2016-05-04|1622.27 #2016-05-05|1622.34 #2016-05-06|1625.41 #2016-05-09|1635.12 #2016-05-10|1654.46 #2016-05-11|1647.73 #2016-05-12|1668.28 #2016-05-13|1648.66 #2016-05-16|1660.57 #2016-05-17|1626.87 #2016-05-18|1618.70 #2016-05-19|1611.72 #2016-05-20|1625.22 #2016-05-23|1615.64 #2016-05-24|1638.22 #2016-05-25|1649.96 #2016-05-26|1642.76 #2016-05-27|1661.47 #2016-05-30| . #2016-05-31|1654.30 #2016-06-01|1660.21 #2016-06-02|1669.52 #2016-06-03|1666.19 #2016-06-06|1664.34 #2016-06-07|1676.25 #2016-06-08|1677.93 #2016-06-09|1677.22 #2016-06-10|1672.20 #2016-06-13|1632.08 #2016-06-14|1631.96 #2016-06-15|1630.23 #2016-06-16|1637.01 #2016-06-17|1632.30 #2016-06-20|1655.21 #2016-06-21|1652.00 #2016-06-22|1660.63 #2016-06-23|1680.93 #2016-06-24|1604.43 #2016-06-27|1551.60 #2016-06-28|1576.44 #2016-06-29|1604.24 #2016-06-30|1643.73 #2016-07-01|1650.46 #2016-07-04| . #2016-07-05|1622.34 #2016-07-06|1647.18 #2016-07-07|1646.51 #2016-07-08|1680.87 #2016-07-11|1687.65 #2016-07-12|1699.40 #2016-07-13|1704.40 #2016-07-14|1707.24 #2016-07-15|1720.16 #2016-07-18|1717.14 #2016-07-19|1709.92 #2016-07-20|1721.69 #2016-07-21|1716.21 #2016-07-22|1721.29 #2016-07-25|1719.96 #2016-07-26|1744.92 #2016-07-27|1737.98 #2016-07-28|1716.65 #2016-07-29|1707.04 #2016-08-01|1701.61 #2016-08-02|1686.44 #2016-08-03|1688.83 #2016-08-04|1701.19 #2016-08-05|1709.14 #2016-08-08|1703.96 #2016-08-09|1704.48 #2016-08-10|1722.14 #2016-08-11|1724.58 #2016-08-12|1713.02 #2016-08-15|1718.43 #2016-08-16|1713.75 #2016-08-17|1717.91 #2016-08-18|1727.59 #2016-08-19|1731.60 #2016-08-22|1732.09 #2016-08-23|1744.37 #2016-08-24|1731.27 #2016-08-25|1755.16 #2016-08-26|1747.18 #2016-08-29|1753.00 #2016-08-30|1759.28 #2016-08-31|1754.64 #2016-09-01|1765.14 #2016-09-02|1784.21 #2016-09-05| . #2016-09-06|1785.94 #2016-09-07|1791.71 #2016-09-08|1770.48 #2016-09-09|1722.86 #2016-09-12|1743.75 #2016-09-13|1726.79 #2016-09-14|1718.89 #2016-09-15|1747.47 #2016-09-16|1734.96 #2016-09-19|1742.34 #2016-09-20|1739.15 #2016-09-21|1756.50 #2016-09-22|1764.14 #2016-09-23|1768.42 #2016-09-26|1757.39 #2016-09-27|1760.91 #2016-09-28|1776.58 #2016-09-29|1748.66 #2016-09-30|1761.89 #2016-10-03|1741.90 #2016-10-04|1722.01 #2016-10-05|1726.24 #2016-10-06|1738.81 #2016-10-07|1719.32 #2016-10-10|1726.07 #2016-10-11|1712.36 #2016-10-12|1724.58 #2016-10-13|1711.98 #2016-10-14|1725.63 #2016-10-17|1730.92 #2016-10-18|1737.88 #2016-10-19|1753.22 #2016-10-20|1717.10 #2016-10-21|1717.98 #2016-10-24|1724.92 #2016-10-25|1692.90 #2016-10-26|1700.22 #2016-10-27|1708.09 #2016-10-28|1708.52 #2016-10-31|1713.63 #2016-11-01|1696.71 #2016-11-02|1687.24 #2016-11-03|1686.02 #2016-11-04|1679.95 #2016-11-07|1710.12 #2016-11-08|1725.49 #2016-11-09|1733.59 #2016-11-10|1716.29 #2016-11-11|1719.06 #2016-11-14|1747.13 #2016-11-15|1757.11 #2016-11-16|1752.43 #2016-11-17|1762.37 #2016-11-18|1759.73 #2016-11-21|1763.36 #2016-11-22|1766.18 #2016-11-23|1773.12 #2016-11-24| . #2016-11-25|1774.70 #2016-11-28|1770.43 #2016-11-29|1793.88 #2016-11-30|1761.65 #2016-12-01|1741.35 #2016-12-02|1749.67 #2016-12-05|1750.13 #2016-12-06|1759.97 #2016-12-07|1779.55 #2016-12-08|1800.05 #2016-12-09|1800.93 #2016-12-12|1789.21 #2016-12-13|1788.22 #2016-12-14|1772.85 #2016-12-15|1763.31 #2016-12-16|1767.81 #2016-12-19|1774.19 #2016-12-20|1766.31 #2016-12-21|1769.31 #2016-12-22|1755.96 #2016-12-23|1761.51 #2016-12-26| . #2016-12-27|1768.60 #2016-12-28|1744.06 #2016-12-29|1741.15 #2016-12-30|1728.73 #2017-01-02| . #2017-01-03|1754.04 #2017-01-04|1784.66 #2017-01-05|1775.61 #2017-01-06|1784.44 #2017-01-09|1776.97 #2017-01-10|1789.10 #2017-01-11|1802.40 #2017-01-12|1797.22 #2017-01-13|1801.14 #2017-01-16| . #2017-01-17|1794.93 #2017-01-18|1805.68 #2017-01-19|1785.53 #2017-01-20|1781.34 #2017-01-23|1798.53 #2017-01-24|1834.36 #2017-01-25|1844.19 #2017-01-26|1832.98 #2017-01-27|1825.18 #2017-01-30|1805.67 #2017-01-31|1810.37 #2017-02-01|1826.62 #2017-02-02|1828.07 #2017-02-03|1822.70 #2017-02-06|1816.61 #2017-02-07|1817.43 #2017-02-08|1827.21 #2017-02-09|1799.07 #2017-02-10|1804.05 #2017-02-13|1803.74 #2017-02-14|1809.65 #2017-02-15|1816.74 #2017-02-16|1827.76 #2017-02-17|1815.72 #2017-02-20| . #2017-02-21|1829.70 #2017-02-22|1817.47 #2017-02-23|1824.41 #2017-02-24|1813.43 #2017-02-27|1812.31 #2017-02-28|1805.29 #2017-03-01|1831.26 #2017-03-02|1817.12 #2017-03-03|1816.76 #2017-03-06|1790.31 #2017-03-07|1768.58 #2017-03-08|1776.25 #2017-03-09|1781.95 #2017-03-10|1792.34 #2017-03-13|1791.76 #2017-03-14|1791.52 #2017-03-15|1810.21 #2017-03-16|1806.10 #2017-03-17|1805.73 #2017-03-20|1820.60 #2017-03-21|1780.39 #2017-03-22|1785.49 #2017-03-23|1791.02 #2017-03-24|1767.07 #2017-03-27|1751.94 #2017-03-28|1766.48 #2017-03-29|1759.68 #2017-03-30|1763.78 #2017-03-31|1769.91 #2017-04-03|1764.64 #2017-04-04|1754.54 #2017-04-05|1750.53 #2017-04-06|1758.64 #2017-04-07|1750.93 #2017-04-10|1759.06 #2017-04-11|1762.91 #2017-04-12|1752.77 #2017-04-13|1743.47 #2017-04-14| . #2017-04-17|1766.55 #2017-04-18|1774.28 #2017-04-19|1788.75 #2017-04-20|1798.71 #2017-04-21|1802.21 #2017-04-24|1817.29 #2017-04-25|1831.02 #2017-04-26|1836.51 #2017-04-27|1836.53 #2017-04-28|1825.62 #2017-05-01|1826.43 #2017-05-02|1832.52 #2017-05-03|1844.72 #2017-05-04|1872.73 #2017-05-05|1885.70 #2017-05-08|1882.65 #2017-05-09|1850.31 #2017-05-10|1874.94 #2017-05-11|1865.21 #2017-05-12|1852.54 #2017-05-15|1864.88 #2017-05-16|1869.57 #2017-05-17|1847.69 #2017-05-18|1831.45 #2017-05-19|1838.60 #2017-05-22|1847.41 #2017-05-23|1849.96 #2017-05-24|1865.47 #2017-05-25|1879.95 #2017-05-26|1886.56 #2017-05-29| . #2017-05-30|1890.31 #2017-05-31|1887.71 #2017-06-01|1913.39 #2017-06-02|1910.54 #2017-06-05|1897.79 #2017-06-06|1889.18 #2017-06-07|1890.51 #2017-06-08|1876.75 #2017-06-09|1882.39 #2017-06-12|1884.68 #2017-06-13|1902.14 #2017-06-14|1898.92 #2017-06-15|1896.66 #2017-06-16|1903.18 #2017-06-19|1918.99 #2017-06-20|1909.28 #2017-06-21|1909.42 #2017-06-22|1901.08 #2017-06-23|1913.99 #2017-06-26|1931.60 #2017-06-27|1926.42 #2017-06-28|1950.14 #2017-06-29|1930.79 #2017-06-30|1936.81 #2017-07-03|1943.58 #2017-07-04| . #2017-07-05|1941.45 #2017-07-06|1935.26 #2017-07-07|1949.57 #2017-07-10|1960.13 #2017-07-11|1949.83 #2017-07-12|1960.39 #2017-07-13|1962.43 #2017-07-14|1968.20 #2017-07-17|1971.58 #2017-07-18|1960.06 #2017-07-19|1974.74 #2017-07-20|1951.57 #2017-07-21|1941.06 #2017-07-24|1931.69 #2017-07-25|1925.80 #2017-07-26|1917.85 #2017-07-27|1913.89 #2017-07-28|1884.80 #2017-07-31|1881.56 #2017-08-01|1895.84 #2017-08-02|1900.95 #2017-08-03|1893.05 #2017-08-04|1890.84 #2017-08-07|1900.84 #2017-08-08|1904.09 #2017-08-09|1891.83 #2017-08-10|1871.71 #2017-08-11|1876.71 #2017-08-14|1903.74 #2017-08-15|1900.16 #2017-08-16|1921.05 #2017-08-17|1902.31 #2017-08-18|1895.57 #2017-08-21|1862.66 #2017-08-22|1885.38 #2017-08-23|1879.84 #2017-08-24|1874.95 #2017-08-25|1885.12 #2017-08-28|1865.73 #2017-08-29|1861.21 #2017-08-30|1890.41 #2017-08-31|1905.97 #2017-09-01|1921.52 #2017-09-04| . #2017-09-05|1899.14 #2017-09-06|1884.92 #2017-09-07|1908.11 #2017-09-08|1914.79 #2017-09-11|1942.19 #2017-09-12|1942.10 #2017-09-13|1930.07 #2017-09-14|1926.81 #2017-09-15|1927.65 #2017-09-18|1931.29 #2017-09-19|1917.81 #2017-09-20|1935.55 #2017-09-21|1940.54 #2017-09-22|1929.40 #2017-09-25|1914.28 #2017-09-26|1922.08 #2017-09-27|1920.62 #2017-09-28|1937.92 #2017-09-29|1934.09 #2017-10-02|1953.24 #2017-10-03|1969.09 #2017-10-04|1974.07 #2017-10-05|1974.49 #2017-10-06|1978.86 #2017-10-09|1979.16 #2017-10-10|1987.13 #2017-10-11|1977.81 #2017-10-12|1974.52 #2017-10-13|1979.42 #2017-10-16|1980.05 #2017-10-17|1974.56 #2017-10-18|1972.97 #2017-10-19|1981.66 #2017-10-20|2004.12 #2017-10-23|1993.19 #2017-10-24|1993.00 #2017-10-25|1987.98 #2017-10-26|1996.88 #2017-10-27|1983.65 #2017-10-30|1965.43 #2017-10-31|1976.69 #2017-11-01|1982.39 #2017-11-02|1969.87 #2017-11-03|1977.73 #2017-11-06|1954.67 #2017-11-07|1943.24 #2017-11-08|1952.22 #2017-11-09|1932.61 #2017-11-10|1927.24 #2017-11-13|1950.34 #2017-11-14|1950.40 #2017-11-15|1943.25 #2017-11-16|1964.19 #2017-11-17|1962.25 #2017-11-20|1948.45 #2017-11-21|1957.09 #2017-11-22|1952.34 #2017-11-23| . #2017-11-24|1955.92 #2017-11-27|1968.07 #2017-11-28|1978.45 #2017-11-29|1995.84 #2017-11-30|2022.97 #2017-12-01|2014.94 #2017-12-04|2035.41 #2017-12-05|2037.29 #2017-12-06|2021.56 #2017-12-07|2023.54 #2017-12-08|2018.44 #2017-12-11|2013.42 #2017-12-12|2000.72 #2017-12-13|2002.32 #2017-12-14|1977.03 #2017-12-15|1993.63 #2017-12-18|2006.96 #2017-12-19|2005.51 #2017-12-20|1997.87 #2017-12-21|1996.99 #2017-12-22|2000.31 #2017-12-25| . #2017-12-26|1992.41 #2017-12-27|1997.13 #2017-12-28|2008.07 #2017-12-29|2003.67 #2018-01-01| . #2018-01-02|2031.18 #2018-01-03|2041.26 #2018-01-04|2045.59 #2018-01-05|2054.34 #2018-01-08|2065.91 #2018-01-09|2048.70 #2018-01-10|2037.36 #2018-01-11|2058.18 #2018-01-12|2057.03 #2018-01-15| . #2018-01-16|2034.42 #2018-01-17|2034.55 #2018-01-18|2030.52 #2018-01-19|2052.51 #2018-01-22|2038.91 #2018-01-23|2038.73 #2018-01-24|2043.25 #2018-01-25|2063.01 #2018-01-26|2059.86 #2018-01-29|2043.97 #2018-01-30|2035.23 #2018-01-31|2034.83 #2018-02-01|2019.70 #2018-02-02|1995.56 #2018-02-05|1920.96 #2018-02-06|1929.02 #2018-02-07|1920.01 #2018-02-08|1848.68 #2018-02-09|1846.94 #2018-02-12|1868.86 #2018-02-13|1876.34 #2018-02-14|1888.15 #2018-02-15|1902.55 #2018-02-16|1918.01 #2018-02-19| . #2018-02-20|1898.79 #2018-02-21|1892.68 #2018-02-22|1889.00 #2018-02-23|1902.44 #2018-02-26|1919.46 #2018-02-27|1895.02 #2018-02-28|1881.39 #2018-03-01|1864.72 #2018-03-02|1876.94 #2018-03-05|1882.16 #2018-03-06|1911.69 #2018-03-07|1903.55 #2018-03-08|1898.05 #2018-03-09|1931.09 #2018-03-12|1933.85 #2018-03-13|1938.49 #2018-03-14|1918.34 #2018-03-15|1912.73 #2018-03-16|1916.06 #2018-03-19|1898.88 #2018-03-20|1886.91 #2018-03-21|1881.98 #2018-03-22|1832.94 #2018-03-23|1803.44 #2018-03-26|1857.91 #2018-03-27|1849.53 #2018-03-28|1844.36 #2018-03-29|1871.12 #2018-03-30| . #2018-04-02|1833.17 #2018-04-03|1864.93 #2018-04-04|1874.14 #2018-04-05|1883.24 #2018-04-06|1839.25 #2018-04-09|1856.55 #2018-04-10|1893.92 #2018-04-11|1893.37 #2018-04-12|1902.67 #2018-04-13|1908.70 #2018-04-16|1921.48 #2018-04-17|1941.16 #2018-04-18|1941.69 #2018-04-19|1931.18 #2018-04-20|1927.58 #2018-04-23|1923.81 #2018-04-24|1884.75 #2018-04-25|1904.79 #2018-04-26|1910.06 #2018-04-27|1904.77 #2018-04-30|1880.98 #2018-05-01|1875.89 #2018-05-02|1838.36 #2018-05-03|1810.23 #2018-05-04|1823.99 #2018-05-07|1815.12 #2018-05-08|1801.55 #2018-05-09|1816.85 #2018-05-10|1828.53 #2018-05-11|1828.50 #2018-05-14|1822.66 #2018-05-15|1789.36 #2018-05-16|1816.22 #2018-05-17|1824.99 #2018-05-18|1839.63 #2018-05-21|1849.49 #2018-05-22|1861.28 #2018-05-23|1867.69 #2018-05-24|1868.37 #2018-05-25|1867.70 #2018-05-28| . #2018-05-29|1830.96 #2018-05-30|1838.08 #2018-05-31|1806.74 #2018-06-01|1824.49 #2018-06-04|1838.82 #2018-06-05|1834.07 #2018-06-06|1834.85 #2018-06-07|1833.09 #2018-06-08|1839.48 #2018-06-11|1852.38 #2018-06-12|1857.26 #2018-06-13|1826.36 #2018-06-14|1828.81 #2018-06-15|1830.66 #2018-06-18|1829.92 #2018-06-19|1803.17 #2018-06-20|1810.89 #2018-06-21|1779.31 #2018-06-22|1780.56 #2018-06-25|1788.57 #2018-06-26|1789.25 #2018-06-27|1773.86 #2018-06-28|1769.32 #2018-06-29|1774.51 #2018-07-02|1777.21 #2018-07-03|1781.84 #2018-07-04| . #2018-07-05|1787.51 #2018-07-06|1790.99 #2018-07-09|1806.95 #2018-07-10|1820.53 #2018-07-11|1817.96 #2018-07-12|1818.39 #2018-07-13|1807.42 #2018-07-16|1789.29 #2018-07-17|1801.76 #2018-07-18|1806.99 #2018-07-19|1822.72 #2018-07-20|1814.95 #2018-07-23|1809.37 #2018-07-24|1813.59 #2018-07-25|1804.91 #2018-07-26|1814.60 #2018-07-27|1830.93 #2018-07-30|1841.18 #2018-07-31|1853.36 #2018-08-01|1842.10 #2018-08-02|1830.68 #2018-08-03|1863.27 #2018-08-06|1858.14 #2018-08-07|1843.01 #2018-08-08|1834.81 #2018-08-09|1839.03 #2018-08-10|1801.23 #2018-08-13|1779.75 #2018-08-14|1792.31 #2018-08-15|1778.59 #2018-08-16|1778.62 #2018-08-17|1787.42 #2018-08-20|1795.07 #2018-08-21|1806.37 #2018-08-22|1793.38 #2018-08-23|1785.69 #2018-08-24|1800.62 #2018-08-27|1826.60 #2018-08-28|1823.26 #2018-08-29|1836.99 #2018-08-30|1813.84 #2018-08-31|1810.36 #2018-09-03| . #2018-09-04|1799.89 #2018-09-05|1833.99 #2018-09-06|1838.86 #2018-09-07|1829.56 #2018-09-10|1847.96 #2018-09-11|1840.52 #2018-09-12|1847.67 #2018-09-13|1864.47 #2018-09-14|1893.17 #2018-09-17|1894.15 #2018-09-18|1915.33 #2018-09-19|1910.41 #2018-09-20|1915.70 #2018-09-21|1907.26 #2018-09-24|1894.82 #2018-09-25|1846.10 #2018-09-26|1848.29 #2018-09-27|1839.92 #2018-09-28|1837.45 #2018-10-01|1834.83 #2018-10-02|1842.13 #2018-10-03|1809.39 #2018-10-04|1808.39 #2018-10-05|1802.10 #2018-10-08|1791.26 #2018-10-09|1719.76 #2018-10-10|1663.92 #2018-10-11|1633.86 #2018-10-12|1634.69 #2018-10-15|1640.28 #2018-10-16|1680.13 #2018-10-17|1677.81 #2018-10-18|1642.92 #2018-10-19|1631.51 #2018-10-22|1605.15 #2018-10-23|1578.28 #2018-10-24|1531.90 #2018-10-25|1554.64 #2018-10-26|1566.88 #2018-10-29|1558.97 #2018-10-30|1610.23 #2018-10-31|1605.33 #2018-11-01|1657.32 #2018-11-02|1656.73 #2018-11-05|1659.66 #2018-11-06|1678.03 #2018-11-07|1709.55 #2018-11-08|1713.17 #2018-11-09|1691.70 #2018-11-12|1681.80 #2018-11-13|1693.78 #2018-11-14|1692.59 #2018-11-15|1747.69 #2018-11-16|1758.44 #2018-11-19|1746.19 #2018-11-20|1729.79 #2018-11-21|1736.17 #2018-11-22| . #2018-11-23|1744.54 #2018-11-26|1748.53 #2018-11-27|1741.36 #2018-11-28|1758.83 #2018-11-29|1758.09 #2018-11-30|1771.22 #2018-12-03|1773.69 #2018-12-04|1731.10 #2018-12-05| . #2018-12-06|1714.70 #2018-12-07|1685.45 #2018-12-10|1673.32 #2018-12-11|1665.87 #2018-12-12|1667.92 #2018-12-13|1652.23 #2018-12-14|1670.75 #2018-12-17|1620.56 #2018-12-18|1620.44 #2018-12-19|1610.11 #2018-12-20|1580.80 #2018-12-21|1541.64 #2018-12-24|1496.70 #2018-12-25| . #2018-12-26|1555.13 #2018-12-27|1577.30 #2018-12-28|1558.48 #2018-12-31|1580.02 #2019-01-01| . #2019-01-02|1571.69 #2019-01-03|1558.28 #2019-01-04|1598.33 #2019-01-07|1616.41 #2019-01-08|1640.36 #2019-01-09|1627.73 #2019-01-10|1666.89 #2019-01-11|1682.23 #2019-01-14|1669.99 #2019-01-15|1679.58 #2019-01-16|1680.94 #2019-01-17|1692.82 #2019-01-18|1715.00 #2019-01-21| . #2019-01-22|1715.01 #2019-01-23|1709.32 #2019-01-24|1719.92 #2019-01-25|1738.07 #2019-01-28|1736.93 #2019-01-29|1744.42 #2019-01-30|1745.20 #2019-01-31|1760.69 #2019-02-01|1766.83 #2019-02-04|1769.73 #2019-02-05|1792.09 #2019-02-06|1799.25 #2019-02-07|1822.61 #2019-02-08|1809.00 #2019-02-11|1808.07 #2019-02-12|1836.66 #2019-02-13|1849.68 #2019-02-14|1835.23 #2019-02-15|1837.47 #2019-02-18| . #2019-02-19|1846.25 #2019-02-20|1868.88 #2019-02-21|1857.99 #2019-02-22|1860.67 #2019-02-25|1868.56 #2019-02-26|1856.73 #2019-02-27|1854.16 #2019-02-28|1836.32 #2019-03-01|1846.12 #2019-03-04|1861.67 #2019-03-05|1873.90 #2019-03-06|1865.74 #2019-03-07|1842.65 #2019-03-08|1851.10 #2019-03-11|1876.35 #2019-03-12|1886.31 #2019-03-13|1897.84 #2019-03-14|1882.07 #2019-03-15|1878.52 #2019-03-18|1900.12 #2019-03-19|1894.75 #2019-03-20|1874.58 #2019-03-21|1900.84 #2019-03-22|1857.06 #2019-03-25|1863.69 #2019-03-26|1895.69 #2019-03-27|1891.51 #2019-03-28|1907.24 #2019-03-29|1907.69 #2019-04-01|1942.44 #2019-04-02|1923.32 #2019-04-03|1941.15 #2019-04-04|1939.43 #2019-04-05|1950.85 #2019-04-08|1948.48 #2019-04-09|1934.48 #2019-04-10|1950.38 #2019-04-11|1963.13 #2019-04-12|1981.13 #2019-04-15|1968.05 #2019-04-16|1930.54 #2019-04-17|1899.41 #2019-04-18|1904.26 #2019-04-19| . #2019-04-22|1917.06 #2019-04-23|1952.59 #2019-04-24|1951.16 #2019-04-25|1939.28 #2019-04-26|1965.47 #2019-04-29|1964.60 #2019-04-30|1977.32 #2019-05-01|1951.05 #2019-05-02|1947.51 #2019-05-03|1978.42 #2019-05-06|1960.84 #2019-05-07|1942.45 #2019-05-08|1926.00 #2019-05-09|1910.56 #2019-05-10|1922.95 #2019-05-13|1890.82 #2019-05-14|1898.49 #2019-05-15|1900.71 #2019-05-16|1910.59 #2019-05-17|1890.51 #2019-05-20|1843.04 #2019-05-21|1874.65 #2019-05-22|1847.93 #2019-05-23|1836.76 #2019-05-24|1846.25 #2019-05-27| . #2019-05-28|1831.41 #2019-05-29|1808.86 #2019-05-30|1801.82 #2019-05-31|1798.61 #2019-06-03|1820.06 #2019-06-04|1882.89 #2019-06-05|1894.25 #2019-06-06|1933.16 #2019-06-07|1939.50 #2019-06-10|1940.21 #2019-06-11|1937.69 #2019-06-12|1932.02 #2019-06-13|1933.71 #2019-06-14|1921.20 #2019-06-17|1904.06 #2019-06-18|1923.93 #2019-06-19|1921.19 #2019-06-20|1926.79 #2019-06-21|1910.93 #2019-06-24|1883.55 #2019-06-25|1895.15 #2019-06-26|1874.35 #2019-06-27|1909.18 #2019-06-28|1947.22 #2019-07-01|1979.41 #2019-07-02|1979.97 #2019-07-03|2008.12 #2019-07-04| . #2019-07-05|2008.21 #2019-07-08|1995.71 #2019-07-09|1981.91 #2019-07-10|1974.37 #2019-07-11|1968.68 #2019-07-12|1968.66 #2019-07-15|1938.38 #2019-07-16|1954.68 #2019-07-17|1938.30 #2019-07-18|1939.65 #2019-07-19|1946.33 #2019-07-22|1940.35 #2019-07-23|1985.61 #2019-07-24|1994.94 #2019-07-25|1989.45 #2019-07-26|2001.94 #2019-07-29|2006.28 #2019-07-30|1966.38 #2019-07-31|1921.41 #2019-08-01|1910.73 #2019-08-02|1931.60 #2019-08-05|1888.18 #2019-08-06|1900.05 #2019-08-07|1913.74 #2019-08-08|1923.73 #2019-08-09|1900.35 #2019-08-12|1872.93 #2019-08-13|1904.41 #2019-08-14|1840.89 #2019-08-15|1830.80 #2019-08-16|1859.90 #2019-08-19|1876.78 #2019-08-20|1854.07 #2019-08-21|1865.19 #2019-08-22|1870.92 #2019-08-23|1828.38 #2019-08-26|1841.22 #2019-08-27|1818.54 #2019-08-28|1838.07 #2019-08-29|1859.18 #2019-08-30|1859.86 #2019-09-02| . #2019-09-03|1824.02 #2019-09-04|1850.16 #2019-09-05|1857.33 #2019-09-06|1860.59 #2019-09-09|1851.40 #2019-09-10|1901.31 #2019-09-11|1928.66 #2019-09-12|1919.41 #2019-09-13|1938.73 #2019-09-16|1894.12 #2019-09-17|1900.65 #2019-09-18|1895.99 #2019-09-19|1875.19 #2019-09-20|1874.02 #2019-09-23|1886.05 #2019-09-24|1878.43 #2019-09-25|1900.76 #2019-09-26|1900.39 #2019-09-27|1910.62 #2019-09-30|1912.77 #2019-10-01|1869.86 #2019-10-02|1829.27 #2019-10-03|1824.61 #2019-10-04|1851.75 #2019-10-07|1847.45 #2019-10-08|1815.19 #2019-10-09|1839.23 #2019-10-10|1861.13 #2019-10-11|1905.09 #2019-10-14|1887.78 #2019-10-15|1878.91 #2019-10-16|1887.89 #2019-10-17|1907.78 #2019-10-18|1936.95 #2019-10-21|1944.31 #2019-10-22|1953.45 #2019-10-23|1974.00 #2019-10-24|1957.01 #2019-10-25|1984.53 #2019-10-28|2009.24 #2019-10-29|2002.41 #2019-10-30|2001.99 #2019-10-31|1982.32 #2019-11-01|1994.99 #2019-11-04|1990.17 #2019-11-05|2012.90 #2019-11-06|1996.15 #2019-11-07|1987.24 #2019-11-08|2011.08 #2019-11-11|2006.16 #2019-11-12|2007.73 #2019-11-13|2005.86 #2019-11-14|2009.52 #2019-11-15|1995.95 #2019-11-18|2004.22 #2019-11-19|2005.43 #2019-11-20|1984.36 #2019-11-21|1997.50 #2019-11-22|1988.57 #2019-11-25|2006.18 #2019-11-26|2040.11 #2019-11-27|2043.60 #2019-11-28|2043.60 #2019-11-29|2037.22 #2019-12-02|2031.40 #2019-12-03|2023.19 #2019-12-04|2024.01 #2019-12-05|2040.06 #2019-12-06|2057.08 #2019-12-09|2052.23 #2019-12-10|2024.97 #2019-12-11|2032.83 #2019-12-12|2046.61 #2019-12-13|2030.23 #2019-12-16|2038.72 #2019-12-17|2055.98 #2019-12-18|2051.98 #2019-12-19|2050.22 #2019-12-20|2073.54 #2019-12-23|2087.69 #2019-12-24|2074.60 #2019-12-25| . #2019-12-26|2077.03 #2019-12-27|2069.33 #2019-12-30|2067.26 #2019-12-31|2072.67 #2020-01-01| . #2020-01-02|2058.61 #2020-01-03|2036.48 #2020-01-06|2007.90 #2020-01-07|1982.81 #2020-01-08|1986.93 #2020-01-09|1999.38 #2020-01-10|2002.93 #2020-01-13|2030.15 #2020-01-14|2028.59 #2020-01-15|2046.73 #2020-01-16|2074.61 #2020-01-17|2072.77 #2020-01-20| . #2020-01-21|2033.85 #2020-01-22|2041.76 #2020-01-23|2049.84 #2020-01-24|2016.72 #2020-01-27|2007.28 #2020-01-28|2000.92 #2020-01-29|2002.44 #2020-01-30|1982.78 #2020-01-31|1923.43 #2020-02-03|1947.08 #2020-02-04|1965.54 #2020-02-05|2030.55 #2020-02-06|2027.21 #2020-02-07|1992.58 #2020-02-10|1985.32 #2020-02-11|2003.02 #2020-02-12|1996.46 #2020-02-13|1982.97 #2020-02-14|1973.57 #2020-02-17| . #2020-02-18|1977.21 #2020-02-19|1967.32 #2020-02-20|1970.37 #2020-02-21|1987.05 #2020-02-24|1902.08 #2020-02-25|1817.24 #2020-02-26|1795.27 #2020-02-27|1728.27 #2020-02-28|1714.96 #2020-03-02|1777.77 #2020-03-03|1742.18 #2020-03-04|1796.27 #2020-03-05|1725.09 #2020-03-06|1708.56 #2020-03-09|1570.16 #2020-03-10|1647.00 #2020-03-11|1533.92 #2020-03-12|1390.73 #2020-03-13|1503.21 #2020-03-16|1322.33 #2020-03-17|1435.76 #2020-03-18|1365.46 #2020-03-19|1404.35 #2020-03-20|1386.76 #2020-03-23|1284.98 #2020-03-24|1394.40 #2020-03-25|1429.51 #2020-03-26|1537.15 #2020-03-27|1495.04 #2020-03-30|1557.89 #2020-03-31|1528.68 #2020-04-01|1474.20 #2020-04-02|1482.93 #2020-04-03|1427.91 #2020-04-06|1543.58 #2020-04-07|1543.31 #2020-04-08|1616.81 #2020-04-09|1678.74 #2020-04-10|1678.74 #2020-04-13|1645.88 #2020-04-14|1655.98 #2020-04-15|1598.68 #2020-04-16|1581.68 #2020-04-17|1652.40 #2020-04-20|1614.09 #2020-04-21|1588.77 #2020-04-22|1586.35 #2020-04-23|1585.62 #2020-04-24|1587.84 #2020-04-27|1663.71 #2020-04-28|1726.44 #2020-04-29|1759.30 #2020-04-30|1703.81 #2020-05-01|1676.58 #2020-05-04|1668.81 #2020-05-05|1619.71 #2020-05-06|1595.05 #2020-05-07|1620.77 #2020-05-08|1683.50 #2020-05-11|1643.38 #2020-05-12|1603.19 #2020-05-13|1532.56 #2020-05-14|1588.50 #2020-05-15|1564.44 #2020-05-18|1645.54 #2020-05-19|1612.09 #2020-05-20|1632.74 #2020-05-21|1628.69 #2020-05-22|1627.85 #2020-05-25|1627.85 #2020-05-26|1718.31 #2020-05-27|1781.22 #2020-05-28|1771.91 #2020-05-29|1754.96 #2020-06-01|1775.87 #2020-06-02|1778.02 #2020-06-03|1830.86 #2020-06-04|1845.80 #2020-06-05|1884.88 #2020-06-08|1913.26 #2020-06-09|1858.81 #2020-06-10|1801.29 #2020-06-11|1675.90 #2020-06-12|1705.05 #2020-06-15|1720.89 #2020-06-16|1752.86 #2020-06-17|1734.42 #2020-06-18|1725.25 #2020-06-19|1736.93 #2020-06-22|1712.96 #2020-06-23|1714.46 #2020-06-24|1669.53 #2020-06-25|1673.40 #2020-06-26|1670.63 #2020-06-29|1725.58 #2020-06-30|1749.91 #2020-07-01|1740.66 #2020-07-02|1772.75 #2020-07-03| . #2020-07-06|1782.28 #2020-07-07|1760.05 #2020-07-08|1738.11 #2020-07-09|1705.33 #2020-07-10|1759.01 #2020-07-13|1750.28 #2020-07-14|1804.70 #2020-07-15|1827.01 #2020-07-16|1853.88 #2020-07-17|1852.94 #2020-07-20|1845.20 #2020-07-21|1854.60 #2020-07-22|1861.88 #2020-07-23|1866.01 #2020-07-24|1863.02 #2020-07-27|1879.03 #2020-07-28|1847.55 #2020-07-29|1869.85 #2020-07-30|1821.93 #2020-07-31|1802.21 #2020-08-03|1836.90 #2020-08-04|1852.87 #2020-08-05|1869.50 #2020-08-06|1878.78 #2020-08-07|1895.59 #2020-08-10|1909.68 #2020-08-11|1922.78 #2020-08-12|1929.58 #2020-08-13|1932.87 #2020-08-14|1940.17 #2020-08-17|1931.16 #2020-08-18|1912.67 #2020-08-19|1907.17 #2020-08-20|1889.53 #2020-08-21|1878.93 #2020-08-24|1932.08 #2020-08-25|1915.98 #2020-08-26|1922.81 #2020-08-27|1933.38 #2020-08-28|1939.72 #2020-08-31|1909.81 #2020-09-01|1960.63 #2020-09-02|2002.80 #2020-09-03|1958.33 #2020-09-04|1967.16 #2020-09-07| . #2020-09-08|1908.15 #2020-09-09|1937.79 #2020-09-10|1916.34 #2020-09-11|1936.32 #2020-09-14|1965.38 #2020-09-15|1975.45 #2020-09-16|1988.27 #2020-09-17|1999.26 #2020-09-18|1968.56 #2020-09-21|1905.18 #2020-09-22|1901.40 #2020-09-23|1860.72 #2020-09-24|1872.69 #2020-09-25|1924.78 #2020-09-28|1937.45 #2020-09-29|1919.69 #2020-09-30|1940.40 #2020-10-01|1938.32 #2020-10-02|1956.92 #2020-10-05|2002.21 #2020-10-06|1990.05 #2020-10-07|2021.65 #2020-10-08|2052.38 #2020-10-09|2043.79 #2020-10-12|2066.62 #2020-10-13|2057.76 #2020-10-14|2058.07 #2020-10-15|2091.25 #2020-10-16|2104.99 #2020-10-19|2081.60 #2020-10-20|2091.97 #2020-10-21|2106.27 #2020-10-22|2110.64 #2020-10-23|2110.14 #2020-10-26|2057.34 #2020-10-27|2033.67 #2020-10-28|1984.85 #2020-10-29|2008.90 #2020-10-30|1996.77 #2020-11-02|2063.14 #2020-11-03|2120.21 #2020-11-04|2090.57 #2020-11-05|2145.83 #2020-11-06|2146.64 #2020-11-09|2159.59 #2020-11-10|2218.96 #2020-11-11|2198.99 #2020-11-12|2162.04 #2020-11-13|2209.91 #2020-11-16|2261.08 #2020-11-17|2283.31 #2020-11-18|2266.03 #2020-11-19|2266.09 #2020-11-20|2259.71 #2020-11-23|2266.52 #2020-11-24|2315.24 #2020-11-25|2278.35 #2020-11-26|2278.35 #2020-11-27|2277.79 #2020-11-30|2240.79 #2020-12-01|2295.88 #2020-12-02|2282.49 #2020-12-03|2268.98 #2020-12-04|2319.85 #2020-12-07|2317.97 #2020-12-08|2328.56 #2020-12-09|2333.91 #2020-12-10|2320.00 #2020-12-11|2309.87 #2020-12-14|2269.69 #2020-12-15|2322.66 #2020-12-16|2320.42 #2020-12-17|2338.78 #2020-12-18|2329.57 #2020-12-21|2323.80 #2020-12-22|2319.03 #2020-12-23|2340.99 #2020-12-24|2357.74 #2020-12-25|2357.74 #2020-12-28|2343.57 #2020-12-29|2329.89 #2020-12-30|2360.88 #2020-12-31|2364.36 #2021-01-01|2364.36 #2021-01-04|2321.05 #2021-01-05|2339.93 #2021-01-06|2433.88 #2021-01-07|2432.66 #2021-01-08|2405.03 #2021-01-11|2424.08 #2021-01-12|2432.89 #2021-01-13|2404.82 #2021-01-14|2380.43 #2021-01-15|2360.87 #2021-01-18|2360.87 #2021-01-19|2322.68 #2021-01-20|2364.81 #2021-01-21|2368.09 #2021-01-22|2360.59 #2021-01-25|2329.67 #2021-01-26|2308.39 #2021-01-27|2212.91 #2021-01-28|2220.75 #2021-01-29|2219.28 #2021-02-01|2240.62 #2021-02-02|2267.86 #2021-02-03|2271.56 #2021-02-04|2254.84 #2021-02-05|2321.10 #2021-02-08|2339.73 #2021-02-09|2348.42 #2021-02-10|2372.24 #2021-02-11|2335.69 #2021-02-12|2373.55 #2021-02-15|2373.55 #2021-02-16|2355.14 #2021-02-17|2356.45 #2021-02-18|2331.25 #2021-02-19|2347.67 #2021-02-22|2333.68 #2021-02-23|2330.51 #2021-02-24|2333.15 #2021-02-25|2311.13 #2021-02-26|2285.40 #2021-03-01|2359.78 #2021-03-02|2371.94 #2021-03-03|2384.76 #2021-03-04|2362.07 #2021-03-05|2418.48 #2021-03-08|2476.96 #2021-03-09|2484.28 #2021-03-10|2499.26 #2021-03-11|2464.32 #2021-03-12|2467.59 #2021-03-15|2469.57 #2021-03-16|2449.45 #2021-03-17|2471.54 #2021-03-18|2471.18 #2021-03-19|2447.36 #2021-03-22|2456.71 #2021-03-23|2421.07 #2021-03-24|2440.96 #2021-03-25|2488.46 #2021-03-26|2528.12 #2021-03-29|2528.94 #2021-03-30|2513.92 #2021-03-31|2487.03 #2021-04-01|2515.91 #2021-04-02|2515.91 #2021-04-05|2544.11 #2021-04-06|2571.52 #2021-04-07|2532.71 #2021-04-08|2529.33 #2021-04-09|2567.91 #2021-04-12|2596.54 #2021-04-13|2570.21 #2021-04-14|2572.21 #2021-04-15|2609.30 #2021-04-16|2631.65 #2021-04-19|2631.56 #2021-04-20|2619.13 #2021-04-21|2637.87 #2021-04-22|2602.51 #2021-04-23|2636.43 #2021-04-26|2636.84 #2021-04-27|2650.17 #2021-04-28|2651.01 #2021-04-29|2690.06 #2021-04-30|2685.42 #2021-05-03|2720.62 #2021-05-04|2782.68 #2021-05-05|2799.26 #2021-05-06|2844.85 #2021-05-07|2848.08 #2021-05-10|2841.02 #2021-05-11|2842.04 #2021-05-12|2772.92 #2021-05-13|2841.59 #2021-05-14|2844.86 #2021-05-17|2863.67 #2021-05-18|2803.92 #2021-05-19|2780.77 #2021-05-20|2787.06 #2021-05-21|2792.55 #2021-05-24|2799.14 #2021-05-25|2757.25 #2021-05-26|2724.55 #2021-05-27|2733.48 #2021-05-28|2740.54 #2021-05-31|2740.54 #2021-06-01|2762.46 #2021-06-02|2722.68 #2021-06-03|2723.76 #2021-06-04|2731.84 #2021-06-07|2689.13 #2021-06-08|2689.74 #2021-06-09|2674.46 #2021-06-10|2676.04 #2021-06-11|2707.66 #2021-06-14|2658.57 #2021-06-15|2679.20 #2021-06-16|2657.49 #2021-06-17|2592.55 #2021-06-18|2566.85 #2021-06-21|2613.00 #2021-06-22|2617.89 #2021-06-23|2594.25 #2021-06-24|2605.67 #2021-06-25|2633.16 #2021-06-28|2625.66 #2021-06-29|2617.29 #2021-06-30|2632.35 #2021-07-01|2644.13 #2021-07-02|2637.39 #2021-07-05|2637.39 #2021-07-06|2607.72 #2021-07-07|2643.89 #2021-07-08|2626.88 #2021-07-09|2659.73 #2021-07-12|2657.68 #2021-07-13|2625.05 #2021-07-14|2624.81 #2021-07-15|2606.38 #2021-07-16|2577.29 #2021-07-19|2528.97 #2021-07-20|2541.81 #2021-07-21|2535.51 #2021-07-22|2497.34 #2021-07-23|2496.93 #2021-07-26|2532.87 #2021-07-27|2545.44 #2021-07-28|2552.62 #2021-07-29|2563.21 #2021-07-30|2544.69 #2021-08-02|2533.78 #2021-08-03|2560.21 #2021-08-04|2517.04 #2021-08-05|2526.23 #2021-08-06|2551.62 #2021-08-09|2586.02 #2021-08-10|2623.76 #2021-08-11|2659.23 #2021-08-12|2661.31 #2021-08-13|2661.74 #2021-08-16|2656.02 #2021-08-17|2633.46 #2021-08-18|2625.18 #2021-08-19|2609.09 #2021-08-20|2640.40 #2021-08-23|2636.40 #2021-08-24|2657.13 #2021-08-25|2702.10 #2021-08-26|2676.07 #2021-08-27|2702.86 #2021-08-30|2705.40 #2021-08-31|2710.41 #2021-09-01|2722.96 #2021-09-02|2746.09 #2021-09-03|2739.13 #2021-09-06|2739.13 #2021-09-07|2684.08 #2021-09-08|2675.70 #2021-09-09|2641.68 #2021-09-10|2630.27 #2021-09-13|2615.28 #2021-09-14|2596.43 #2021-09-15|2613.02 #2021-09-16|2584.11 #2021-09-17|2532.44 #2021-09-20|2516.77 #2021-09-21|2491.08 #2021-09-22|2521.77 #2021-09-23|2559.72 #2021-09-24|2547.15 #2021-09-27|2559.10 #2021-09-28|2533.76 #2021-09-29|2532.43 #2021-09-30|2483.30 #2021-10-01|2505.19 #2021-10-04|2517.36 #2021-10-05|2542.83 #2021-10-06|2539.36 #2021-10-07|2558.72 #2021-10-08|2526.20 #2021-10-11|2524.39 #2021-10-12|2519.49 #2021-10-13|2516.30 #2021-10-14|2545.46 #2021-10-15|2515.56 #2021-10-18|2527.98 #2021-10-19|2534.21 #2021-10-20|2575.67 #2021-10-21|2562.33 #2021-10-22|2566.15 #2021-10-25|2539.12 #2021-10-26|2549.35 #2021-10-27|2525.53 #2021-10-28|2572.66 #2021-10-29|2533.97 #2021-11-01|2542.76 #2021-11-02|2561.05 #2021-11-03|2599.39 #2021-11-04|2578.01 #2021-11-05|2612.97 #2021-11-08|2602.81 #2021-11-09|2609.44 #2021-11-10|2610.08 #2021-11-11|2632.57 #2021-11-12|2651.91 #2021-11-15|2663.95 #2021-11-16|2674.10 #2021-11-17|2672.77 #2021-11-18|2611.85 #2021-11-19|2606.87 #2021-11-22|2637.32 #2021-11-23|2638.87 #2021-11-24|2603.08 #2021-11-25|2603.08 #2021-11-26|2597.16 #2021-11-29|2603.03 #2021-11-30|2507.39 #2021-12-01|2487.53 #2021-12-02|2544.71 #2021-12-03|2541.55 #2021-12-06|2582.05 #2021-12-07|2582.80 #2021-12-08|2565.54 #2021-12-09|2529.76 #2021-12-10|2553.61 #2021-12-13|2533.92 #2021-12-14|2516.29 #2021-12-15|2545.90 #2021-12-16|2579.02 #2021-12-17|2522.19 #2021-12-20|2452.92 #2021-12-21|2499.72 #2021-12-22|2489.15 #2021-12-23|2498.75 #2021-12-24|2498.75 #2021-12-27|2545.43 #2021-12-28|2575.39 #2021-12-29|2592.95 #2021-12-30|2584.70 #2021-12-31|2602.98 #2022-01-03|2575.78 #2022-01-04|2610.14 #2022-01-05|2618.81 #2022-01-06|2613.04 #2022-01-07|2619.47 #2022-01-10|2586.98 #2022-01-11|2596.98 #2022-01-12|2605.77 #2022-01-13|2641.68 #2022-01-14|2634.33 #2022-01-17|2634.33 #2022-01-18|2595.97 #2022-01-19|2651.46 #2022-01-20|2613.73 #2022-01-21|2554.99 #2022-01-24|2550.90 #2022-01-25|2518.70 #2022-01-26|2493.23 #2022-01-27|2557.45 #2022-01-28|2578.33 #2022-01-31|2630.01 #2022-02-01|2641.16 #2022-02-02|2622.38 #2022-02-03|2583.91 #2022-02-04|2553.44 #2022-02-07|2546.88 #2022-02-08|2596.82 #2022-02-09|2613.15 #2022-02-10|2583.30 #2022-02-11|2575.71 #2022-02-14|2579.39 #2022-02-15|2630.78 #2022-02-16|2645.92 #2022-02-17|2656.96 #2022-02-18|2668.17 #2022-02-21|2668.17 #2022-02-22|2665.52 #2022-02-23|2624.05 #2022-02-24|2589.44 #2022-02-25|2676.93 #2022-02-28|2654.60 #2022-03-01|2575.20 #2022-03-02|2614.33 #2022-03-03|2630.84 #2022-03-04|2623.85 #2022-03-07|2515.37 #2022-03-08|2451.20 #2022-03-09|2538.44 #2022-03-10|2554.94 #2022-03-11|2562.70 #2022-03-14|2625.35 #2022-03-15|2657.32 #2022-03-16|2684.03 #2022-03-17|2708.97 #2022-03-18|2717.35 #2022-03-21|2714.25 #2022-03-22|2715.33 #2022-03-23|2670.67 #2022-03-24|2689.24 #2022-03-25|2736.23 #2022-03-28|2722.24 #2022-03-29|2744.69 #2022-03-30|2728.38 #2022-03-31|2695.54 #2022-04-01|2720.98 #2022-04-04|2705.09 #2022-04-05|2683.63 #2022-04-06|2672.79 #2022-04-07|2659.83 #2022-04-08|2693.13 #2022-04-11|2687.41 #2022-04-12|2677.07 #2022-04-13|2717.63 #2022-04-14|2721.10 #2022-04-15|2721.10 #2022-04-18|2687.09 #2022-04-19|2761.37 #2022-04-20|2808.59 #2022-04-21|2802.23 #2022-04-22|2717.68 #2022-04-25|2690.12 #2022-04-26|2597.67 #2022-04-27|2632.00 #2022-04-28|2678.41 #2022-04-29|2652.88 #2022-05-02|2650.51 #2022-05-03|2689.74 #2022-05-04|2764.68 #2022-05-05|2704.52 #2022-05-06|2677.43 #2022-05-09|2595.76 #2022-05-10|2576.13 #2022-05-11|2543.38 #2022-05-12|2522.40 #2022-05-13|2518.46 #2022-05-16|2535.46 #2022-05-17|2596.40 #2022-05-18|2474.07 #2022-05-19|2460.04 #2022-05-20|2440.66 #2022-05-23|2494.43 #2022-05-24|2484.31 #2022-05-25|2505.42 #2022-05-26|2559.62 #2022-05-27|2629.17 #2022-05-30|2629.17 #2022-05-31|2585.93 #2022-06-01|2587.80 #2022-06-02|2644.24 #2022-06-03|2628.48 #2022-06-06|2644.82 #2022-06-07|2673.09 #2022-06-08|2612.73 #2022-06-09|2560.61 #2022-06-10|2484.95 #2022-06-13|2368.76 #2022-06-14|2378.56 #2022-06-15|2395.84 #2022-06-16|2284.38 #2022-06-17|2288.18 #2022-06-20|2288.18 #2022-06-21|2284.12 #2022-06-22|2271.80 #2022-06-23|2273.96 #2022-06-24|2377.64 #2022-06-27|2394.79 #2022-06-28|2355.07 #2022-06-29|2347.98 #2022-06-30|2327.90 #2022-07-01|2366.10 #2022-07-04|2366.10 #2022-07-05|2323.97 #2022-07-06|2338.68 #2022-07-07|2357.49 #2022-07-08|2305.72 #2022-07-11|2295.67 #2022-07-12|2300.05 #2022-07-13|2287.57 #2022-07-14|2269.06 #2022-07-15|2281.79 #2022-07-18|2264.09 #2022-07-19|2340.17 #2022-07-20|2361.66 #2022-07-21|2418.61 #2022-07-22|2403.09 #2022-07-25|2419.81 #2022-07-26|2404.10 #2022-07-27|2445.60 #2022-07-28|2470.83 #2022-07-29|2482.24 #2022-08-01|2475.13 #2022-08-02|2415.90 #2022-08-03|2422.59 #2022-08-04|2367.49 #2022-08-05|2341.89 #2022-08-08|2391.78 #2022-08-09|2397.03 #2022-08-10|2462.41 #2022-08-11|2469.62 #2022-08-12|2515.33 #2022-08-15|2518.58 #2022-08-16|2546.73 #2022-08-17|2511.84 #2022-08-18|2524.68 #2022-08-19|2483.94 #2022-08-22|2434.54 #2022-08-23|2453.08 #2022-08-24|2456.38 #2022-08-25|2495.55 #2022-08-26|2399.24 #2022-08-29|2394.89 #2022-08-30|2395.52 #2022-08-31|2356.23 #2022-09-01|2345.34 #2022-09-02|2339.38 #2022-09-05|2339.38 #2022-09-06|2337.03 #2022-09-07|2404.77 #2022-09-08|2423.87 #2022-09-09|2450.15 #2022-09-12|2481.79 #2022-09-13|2390.12 #2022-09-14|2343.60 #2022-09-15|2351.26 #2022-09-16|2207.46 #2022-09-19|2271.00 #2022-09-20|2186.91 #2022-09-21|2139.37 #2022-09-22|2091.07 #2022-09-23|2059.32 #2022-09-26|2026.04 #2022-09-27|2012.69 #2022-09-28|2066.50 #2022-09-29|2024.49 #2022-09-30|2015.20 #2022-10-03|2056.25 #2022-10-04|2118.46 #2022-10-05|2108.92 #2022-10-06|2084.20 #2022-10-07|2025.41 #2022-10-10|2043.02 #2022-10-11|2044.36 #2022-10-12|2030.30 #2022-10-13|2079.15 #2022-10-14|2055.97 #2022-10-17|2102.65 #2022-10-18|2137.08 #2022-10-19|2104.95 #2022-10-20|2067.95 #2022-10-21|2118.62 #2022-10-24|2127.24 #2022-10-25|2094.24 #2022-10-26|2092.21 #2022-10-27|2094.53 #2022-10-28|2124.02 #2022-10-31|2104.60 #2022-11-01|2077.53 #2022-11-02|2021.93 #2022-11-03|2054.29 #2022-11-04|2117.76 #2022-11-07|2132.81 #2022-11-08|2148.87 #2022-11-09|2103.98 #2022-11-10|2204.20 #2022-11-11|2229.16 #2022-11-14|2220.64 #2022-11-15|2227.58 #2022-11-16|2234.99 #2022-11-17|2232.31 #2022-11-18|2257.16 #2022-11-21|2265.02 #2022-11-22|2299.00 #2022-11-23|2312.46 #2022-11-24|2312.46 #2022-11-25|2315.72 #2022-11-28|2266.19 #2022-11-29|2283.76 #2022-11-30|2337.33 #2022-12-01|2350.52 #2022-12-02|2370.86 #2022-12-05|2332.22 #2022-12-06|2330.40 #2022-12-07|2310.97 #2022-12-08|2314.52 #2022-12-09|2293.78 #2022-12-12|2315.20 #2022-12-13|2334.27 #2022-12-14|2335.83 #2022-12-15|2276.07 #2022-12-16|2257.59 #2022-12-19|2237.03 #2022-12-20|2238.51 #2022-12-21|2275.00 #2022-12-22|2253.77 #2022-12-23|2282.12 #2022-12-26|2282.12 #2022-12-27|2297.51 #2022-12-28|2255.07 #2022-12-29|2288.28 #2022-12-30|2276.20 #2023-01-02|2276.20 #2023-01-03|2279.39 #2023-01-04|2306.12 #2023-01-05|2289.96 #2023-01-06|2339.49 #2023-01-09|2337.00 #2023-01-10|2344.27 #2023-01-11|2345.93 #2023-01-12|2377.72 #2023-01-13|2381.16 #2023-01-16|2381.16 #2023-01-17|2357.72 #2023-01-18|2328.43 #2023-01-19|2309.73 #2023-01-20|2346.56 #2023-01-23|2354.78 #2023-01-24|2329.06 #2023-01-25|2332.37 #2023-01-26|2393.26 #2023-01-27|2395.39 #2023-01-30|2373.88 #2023-01-31|2445.91 #2023-02-01|2405.82 #2023-02-02|2456.01 #2023-02-03|2423.45 #2023-02-06|2398.38 #2023-02-07|2372.81 #2023-02-08|2353.12 #2023-02-09|2324.83 #2023-02-10|2323.97 #2023-02-13|2347.81 #2023-02-14|2350.31 #2023-02-15|2371.87 #2023-02-16|2352.22 #2023-02-17|2357.45 #2023-02-20|2357.45 #2023-02-21|2279.00 #2023-02-22|2289.55 #2023-02-23|2317.72 #2023-02-24|2314.68 #2023-02-27|2326.05 #2023-02-28|2318.88 #2023-03-01|2345.35 #2023-03-02|2361.64 #2023-03-03|2387.60 #2023-03-06|2329.50 #2023-03-07|2316.09 #2023-03-08|2313.86 #2023-03-09|2279.74 #2023-03-10|2218.72 #2023-03-13|2184.65 #2023-03-14|2213.96 #2023-03-15|2149.57 #2023-03-16|2164.83 #2023-03-17|2122.73 #2023-03-20|2184.79 #2023-03-21|2198.70 #2023-03-22|2178.23 #2023-03-23|2168.93 #2023-03-24|2188.25 #2023-03-27|2206.70 #2023-03-28|2234.47 #2023-03-29|2256.66 #2023-03-30|2267.68 #2023-03-31|2305.70 #2023-04-03|2308.84 #2023-04-04|2272.56 #2023-04-05|2283.17 #2023-04-06|2280.71 #2023-04-07|2280.71 #2023-04-10|2280.75 #2023-04-11|2297.30 #2023-04-12|2272.80 #2023-04-13|2290.79 #2023-04-14|2270.45 #2023-04-17|2299.33 #2023-04-18|2302.42 #2023-04-19|2309.86 #2023-04-20|2310.62 #2023-04-21|2303.15 #2023-04-24|2311.12 #2023-04-25|2256.87 #2023-04-26|2212.29 #2023-04-27|2250.65 #2023-04-28|2287.11 #2023-05-01|2307.85 #2023-05-02|2247.88 #2023-05-03|2221.90 #2023-05-04|2226.95 #2023-05-05|2262.35 #2023-05-08|2265.26 #2023-05-09|2237.84 #2023-05-10|2233.38 #2023-05-11|2228.32 #2023-05-12|2229.47 #2023-05-15|2233.10 #2023-05-16|2180.83 #2023-05-17|2206.49 #2023-05-18|2213.98 #2023-05-19|2214.75 #2023-05-22|2212.29 #2023-05-23|2208.30 #2023-05-24|2182.56 #2023-05-25|2163.98 #2023-05-26|2173.92 #2023-05-29|2173.92 #2023-05-30|2163.40 #2023-05-31|2113.89 #2023-06-01|2119.57 #2023-06-02|2192.74 #2023-06-05|2200.33 #2023-06-06|2231.69 #2023-06-07|2268.73 #2023-06-08|2255.00 #2023-06-09|2246.95 #2023-06-12|2255.80 #2023-06-13|2264.73 #2023-06-14|2243.07 #2023-06-15|2264.87 #2023-06-16|2287.39 #2023-06-19|2287.39 #2023-06-20|2237.43 #2023-06-21|2218.92 #2023-06-22|2207.89 #2023-06-23|2173.92 #2023-06-26|2205.14 #2023-06-27|2234.93 #2023-06-28|2201.01 #2023-06-29|2224.44 #2023-06-30|2239.88 #2023-07-03|2261.57 #2023-07-04|2261.57 #2023-07-05|2193.24 #2023-07-06|2195.37 #2023-07-07|2233.88 #2023-07-10|2231.46 #2023-07-11|2259.30 #2023-07-12|2282.37 #2023-07-13|2288.15 #2023-07-14|2287.70 #2023-07-17|2282.64 #2023-07-18|2306.74 #2023-07-19|2319.75 #2023-07-20|2322.33 #2023-07-21|2325.41 #2023-07-24|2334.02 #2023-07-25|2423.52 #2023-07-26|2379.28 #2023-07-27|2382.95 #2023-07-28|2406.68 #2023-07-31|2395.46 #2023-08-01|2380.12 #2023-08-02|2361.69 #2023-08-03|2370.90 #2023-08-04|2359.91 #2023-08-07|2365.26 #2023-08-08|2329.01 #2023-08-09|2329.30 #2023-08-10|2345.07 #2023-08-11|2330.45 #2023-08-14|2321.03 #2023-08-15|2285.84 #2023-08-16|2268.58 #2023-08-17|2264.61 #2023-08-18|2254.70 #2023-08-21|2238.04 #2023-08-22|2241.10 #2023-08-23|2247.06 #2023-08-24|2250.97 #2023-08-25|2269.53 #2023-08-28|2299.42 #2023-08-29|2333.17 #2023-08-30|2340.28 #2023-08-31|2338.69 #2023-09-01|2351.59 #2023-09-04|2351.59 #2023-09-05|2281.14 #2023-09-06|2263.87 #2023-09-07|2247.09 #2023-09-08|2276.56 #2023-09-11|2269.64 #2023-09-12|2283.48 #2023-09-13|2302.01 #2023-09-14|2355.12 #2023-09-15|2338.18 #2023-09-18|2335.58 #2023-09-19|2320.65 #2023-09-20|2314.05 #2023-09-21|2276.72 #2023-09-22|2258.66 #2023-09-25|2275.25 #2023-09-26|2242.03 #2023-09-27|2249.71 #2023-09-28|2276.38 #2023-09-29|2289.39 #2023-10-02|2274.50 #2023-10-03|2243.18 #2023-10-04|2268.71 #2023-10-05|2225.77 #2023-10-06|2191.62 #2023-10-09|2213.64 #2023-10-10|2233.46 #2023-10-11|2225.42 #2023-10-12|2161.06 #2023-10-13|2163.04 #2023-10-16|2192.48 #2023-10-17|2215.22 #2023-10-18|2194.30 #2023-10-19|2154.54 #2023-10-20|2104.31 #2023-10-23|2074.12 #2023-10-24|2152.58 #2023-10-25|2137.04 #2023-10-26|2174.04 #2023-10-27|2161.51 #2023-10-30|2184.69 #2023-10-31|2199.12 #2023-11-01|2206.92 #2023-11-02|2248.92 #2023-11-03|2309.12 #2023-11-06|2288.85 #2023-11-07|2271.03 #2023-11-08|2270.80 #2023-11-09|2247.61 #2023-11-10|2255.54 #2023-11-13|2231.20 #2023-11-14|2313.56 #2023-11-15|2338.37 #2023-11-16|2320.38 #2023-11-17|2327.80 #2023-11-20|2322.97 #2023-11-21|2327.46 #2023-11-22|2330.77 #2023-11-23|2330.77 #2023-11-24|2351.89 #2023-11-27|2353.69 #2023-11-28|2339.63 #2023-11-29|2387.15 #2023-11-30|2428.60 #2023-12-01|2466.67 #2023-12-04|2464.22 #2023-12-05|2416.08 #2023-12-06|2436.01 #2023-12-07|2451.09 #2023-12-08|2450.25 #2023-12-11|2455.74 #2023-12-12|2428.59 #2023-12-13|2506.79 #2023-12-14|2533.48 #2023-12-15|2501.54 #2023-12-18|2504.53 #2023-12-19|2516.74 #2023-12-20|2476.05 #2023-12-21|2490.75 #2023-12-22|2497.54 #2023-12-25|2497.54 #2023-12-26|2507.85 #2023-12-27|2515.51 #2023-12-28|2511.63 #2023-12-29|2488.82 #2024-01-01|2488.82 #2024-01-02|2490.71 #2024-01-03|2466.58 #2024-01-04|2488.07 #2024-01-05|2516.53 #2024-01-08|2528.47 #2024-01-09|2516.20 #2024-01-10|2507.38 #2024-01-11|2504.94 #2024-01-12|2494.92 #2024-01-15|2494.92 #2024-01-16|2480.89 #2024-01-17|2450.63 #2024-01-18|2458.40 #2024-01-19|2474.98 #2024-01-22|2491.91 #2024-01-23|2505.61 #2024-01-24|2483.60 #2024-01-25|2536.79 #2024-01-26|2544.63 #2024-01-29|2530.56 #2024-01-30|2520.74 #2024-01-31|2464.87 #2024-02-01|2498.49 #2024-02-02|2481.66 #2024-02-05|2465.98 #2024-02-06|2409.98 #2024-02-07|2413.38 #2024-02-08|2441.62 #2024-02-09|2466.57 #2024-02-12|2487.24 #2024-02-13|2441.46 #2024-02-14|2471.95 #2024-02-15|2483.85 #2024-02-16|2483.67 #2024-02-19|2483.67 #2024-02-20|2499.13 #2024-02-21|2524.17 #2024-02-22|2545.12 #2024-02-23|2561.25 #2024-02-26|2540.85 #2024-02-27|2546.39 #2024-02-28|2541.54 #2024-02-29|2576.00 #2024-03-01|2568.53 #2024-03-04|2582.57 #2024-03-05|2583.12 #2024-03-06|2584.61 #2024-03-07|2623.50 #2024-03-08|2638.66 #2024-03-11|2659.33 #2024-03-12|2656.64 #2024-03-13|2653.44 #2024-03-14|2634.71 #2024-03-15|2634.61 #2024-03-18|2620.81 #2024-03-19|2627.92 #2024-03-20|2640.26 #2024-03-21|2662.18 #2024-03-22|2670.35 #2024-03-25|2692.06 #2024-03-26|2692.76 #2024-03-27|2723.50 #2024-03-28|2731.72 #2024-03-29|2731.72 #2024-04-01|2724.74 #2024-04-02|2699.13 #2024-04-03|2689.11 #2024-04-04|2683.13 #2024-04-05|2687.77 #2024-04-08|2698.27 #2024-04-09|2729.84 #2024-04-10|2697.58 #2024-04-11|2682.39 #2024-04-12|2626.47 #2024-04-15|2604.49 #2024-04-16|2594.60 #2024-04-17|2584.13 #2024-04-18|2594.84 #2024-04-19|2614.14 #2024-04-22|2629.59 #2024-04-23|2591.43 #2024-04-24|2605.19 #2024-04-25|2600.99 #2024-04-26|2672.87 #2024-04-29|2712.76 #2024-04-30|2658.52 #2024-05-01|2661.55 #2024-05-02|2672.24 #2024-05-03|2689.51 #2024-05-06|2707.91 #2024-05-07|2731.72 #2024-05-08|2745.65 #2024-05-09|2740.68 #2024-05-10|2730.65 #2024-05-13|2740.46 #2024-05-14|2759.24 #2024-05-15|2756.69 #2024-05-16|2762.99 #2024-05-17|2763.92 #2024-05-20|2749.54 #2024-05-21|2761.68 #2024-05-22|2753.79 #2024-05-23|2713.26 #2024-05-24|2740.88 #2024-05-27|2740.88 #2024-05-28|2700.99 #2024-05-29|2667.98 #2024-05-30|2715.28 #2024-05-31|2753.49 #2024-06-03|2752.41 #2024-06-04|2734.78 #2024-06-05|2752.48 #2024-06-06|2734.93 #2024-06-07|2715.20 #2024-06-10|2716.11 #2024-06-11|2704.05 #2024-06-12|2703.98 #2024-06-13|2684.91 #2024-06-14|2661.45 #2024-06-17|2685.59 #2024-06-18|2635.10 #2024-06-19|2635.10 #2024-06-20|2612.01 #2024-06-21|2607.14 #2024-06-24|2654.23 #2024-06-25|2629.55 #2024-06-26|2607.32 #2024-06-27|2582.01 #2024-06-28|2550.65 #2024-07-01|2519.55 #2024-07-02|2516.72 #2024-07-03|2527.65 #2024-07-04|2527.65 #2024-07-05|2501.40 #2024-07-08|2527.54 #2024-07-09|2488.99 #2024-07-10|2529.76 #2024-07-11|2578.91 #2024-07-12|2616.09 #2024-07-15|2616.73 #2024-07-16|2668.50 #2024-07-17|2672.27 #2024-07-18|2672.57 #2024-07-19|2654.52 #2024-07-22|2669.26 #2024-07-23|2712.19 #2024-07-24|2698.44 #2024-07-25|2695.14 #2024-07-26|2754.73 #2024-07-29|2761.57 #2024-07-30|2769.15 #2024-07-31|2808.02 #2024-08-01|2800.13 #2024-08-02|2776.83 #2024-08-05|2697.97 #2024-08-06|2740.07 #2024-08-07|2716.49 #2024-08-08|2742.55 #2024-08-09|2717.56 #2024-08-12|2702.09 #2024-08-13|2721.42 #2024-08-14|2721.64 #2024-08-15|2757.49 #2024-08-16|2766.13 #2024-08-19|2774.45 #2024-08-20|2762.18 #2024-08-21|2803.60 #2024-08-22|2813.45 #2024-08-23|2843.10 #2024-08-26|2842.59 #2024-08-27|2843.90 #2024-08-28|2834.86 #2024-08-29|2830.22 #2024-08-30|2874.67 #2024-09-02|2874.67 #2024-09-03|2846.34 #2024-09-04|2846.85 #2024-09-05|2839.98 #2024-09-06|2837.05 #2024-09-09|2844.14 #2024-09-10|2841.21 #2024-09-11|2842.20 #2024-09-12|2871.19 #2024-09-13|2891.03 #2024-09-16|2938.90 #2024-09-17|2927.82 #2024-09-18|2922.07 #2024-09-19|2966.66 #2024-09-20|2930.09 #2024-09-23|2946.34 #2024-09-24|2954.66 #2024-09-25|2932.73 #2024-09-26|2959.60 #2024-09-27|2969.09 #2024-09-30|2976.22 #2024-10-01|2969.81 #2024-10-02|2926.40 #2024-10-03|2902.38 #2024-10-04|2924.70 #2024-10-07|2887.15 #2024-10-08|2896.86 #2024-10-09|2916.50 #2024-10-10|2904.00 #2024-10-11|2935.82 #2024-10-14|2976.20 #2024-10-15|2993.50 #2024-10-16|3004.48 #2024-10-17|3002.22 #2024-10-18|3030.85 #2024-10-21|2996.59 #2024-10-22|2972.61 #2024-10-23|3020.04 #2024-10-24|3004.95 #2024-10-25|2984.86 #2024-10-28|3018.98 #2024-10-29|2976.70 #2024-10-30|3000.75 #2024-10-31|2934.29 #2024-11-01|2940.93 #2024-11-04|2936.44 #2024-11-05|2963.17 #2024-11-06|3024.31 #2024-11-07|3011.47 #2024-11-08|3029.78 #2024-11-11|3040.47 #2024-11-12|3030.87 #2024-11-13|3027.51 #2024-11-14|2991.37 #2024-11-15|2963.02 #2024-11-18|2971.39 #2024-11-19|2957.89 #2024-11-20|3007.68 #2024-11-21|3033.86 #2024-11-22|3070.10 #2024-11-25|3084.71 #2024-11-26|3080.26 #2024-11-27|3089.80 #2024-11-28|3089.80 #2024-11-29|3094.45 #2024-12-02|3085.47 #2024-12-03|3070.23 #2024-12-04|3054.31 #2024-12-05|2990.39 #2024-12-06|2977.85 #2024-12-09|2971.01 #2024-12-10|2955.78 #2024-12-11|2961.37 #2024-12-12|2969.25 #2024-12-13|2959.11 #2024-12-16|2932.98 #2024-12-17|2891.59 #2024-12-18|2810.80 #2024-12-19|2798.60 #2024-12-20|2798.72 #2024-12-23|2805.77 #2024-12-24|2825.30 #2024-12-25|2825.30 #2024-12-26|2822.74 #2024-12-27|2806.93 #2024-12-30|2773.21 #2024-12-31|2782.36 #2025-01-01|2782.36 #2025-01-02|2756.46 #2025-01-03|2750.58 #2025-01-06|2749.18 #2025-01-07|2747.93 #2025-01-08|2758.29 #2025-01-09|2758.29 #2025-01-10|2723.86 #2025-01-13|2774.78 #2025-01-14|2808.06 #2025-01-15|2826.08 #2025-01-16|2837.70 #2025-01-17|2851.59 #2025-01-20|2851.59 #2025-01-21|2898.42 #2025-01-22|2874.35 #2025-01-23|2887.78 #2025-01-24|2881.18 #2025-01-27|2911.98 #2025-01-28|2891.85 #2025-01-29|2794.63 #2025-01-30|2807.12 #2025-01-31|2782.33 #2025-02-03|2766.22 #2025-02-04|2723.31 #2025-02-05|2717.81 #2025-02-06|2732.01 #2025-02-07|2673.74 #2025-02-10|2675.11 #2025-02-11|2675.88 #2025-02-12|2646.49 #2025-02-13|2678.27 #2025-02-14|2688.83 #2025-02-17|2688.83 #2025-02-18|2706.26 #2025-02-19|2694.91 #2025-02-20|2705.99 #2025-02-21|2697.58 #2025-02-24|2692.46 #2025-02-25|2726.43 #2025-02-26|2725.44 #2025-02-27|2705.85 #2025-02-28|2738.76 #2025-03-03|2704.30 #2025-03-04|2645.67 #2025-03-05|2691.46 #2025-03-06|2705.82 #2025-03-07|2771.20 #2025-03-10|2729.34 #2025-03-11|2684.61 #2025-03-12|2649.40 #2025-03-13|2605.42 #2025-03-14|2652.19 #2025-03-17|2672.09 #2025-03-18|2664.90 #2025-03-19|2662.11 #2025-03-20|2648.78 #2025-03-21|2600.16 #2025-03-24|2641.11 #2025-03-25|2618.47 #2025-03-26|2653.43 #2025-03-27|2666.23 #2025-03-28|2633.12 #2025-03-31|2658.34 #2025-04-01|2680.46 #2025-04-02|2690.63 #2025-04-03|2603.06 #2025-04-04|2491.59 #2025-04-07|2427.21 #2025-04-08|2354.36 #2025-04-09|2500.00 #2025-04-10|2452.71 #2025-04-11|2516.98 #2025-04-14|2552.84 #2025-04-15|2516.57 #2025-04-16|2496.73 #2025-04-17|2504.55 #2025-04-18|2504.55 #2025-04-21|2474.01 #2025-04-22|2539.88 #2025-04-23|2535.94 #2025-04-24|2602.44 #2025-04-25|2574.60 #2025-04-28|2588.85 #2025-04-29|2651.17 #2025-04-30|2635.96 #2025-05-01|2560.55 #2025-05-02|2603.26 #2025-05-05|2583.42 #2025-05-06|2575.57 #2025-05-07|2559.72 #2025-05-08|2600.48 #2025-05-09|2593.81 #2025-05-12|2665.09 #2025-05-13|2648.54 #2025-05-14|2669.22 #2025-05-15|2679.04 #2025-05-16|2706.62 #2025-05-19|2720.33 #2025-05-20|2709.14 #2025-05-21|2676.22 #2025-05-22|2674.15 #2025-05-23|2640.36 #2025-05-26|2640.36 #2025-05-27|2690.49 #2025-05-28|2665.24 #2025-05-29|2681.59 #2025-05-30|2681.77 #2025-06-02|2643.82 #2025-06-03|2676.84 #2025-06-04|2646.85 #2025-06-05|2664.72 #2025-06-06|2690.22 #2025-06-09|2695.47 #2025-06-10|2710.11 #2025-06-11|2685.38 #2025-06-12|2696.72 #2025-06-13|2643.14 #2025-06-16|2681.75 #2025-06-17|2647.60 #2025-06-18|2661.97 #2025-06-19|2661.97 #2025-06-20|2674.89 #2025-06-23|2705.70 #2025-06-24|2714.02 #2025-06-25|2693.71 #2025-06-26|2703.69 #2025-06-27|2700.72 #2025-06-30|2692.45 #2025-07-01|2802.53 #2025-07-02|2823.84 #2025-07-03|2831.79 #2025-07-04|2831.79 #2025-07-07|2821.01 #2025-07-08|2833.16 #2025-07-09|2831.00 #2025-07-10|2845.67 #2025-07-11|2834.10 #2025-07-14|2820.55 #2025-07-15|2776.33 #2025-07-16|2803.21 #2025-07-17|2809.29 #2025-07-18|2794.92 #2025-07-21|2794.02 #2025-07-22|2853.25 #2025-07-23|2868.32 #2025-07-24|2848.89 #2025-07-25|2845.35 #2025-07-28|2815.51 #2025-07-29|2801.86 #2025-07-30|2760.04 #2025-07-31|2727.81 #2025-08-01|2660.69 #2025-08-04|2676.04 #2025-08-05|2636.93 #2025-08-06|2605.90 #2025-08-07|2659.19 #2025-08-08|2668.93 #2025-08-11|2653.47 #2025-08-12|2669.51 #2025-08-13|2711.45 #2025-08-14|2654.45 #2025-08-15|2641.17 #2025-08-18|2618.34 #2025-08-19|2655.61 #2025-08-20|2659.38 #2025-08-21|2710.16 #2025-08-22|2737.58 #2025-08-25|2714.28 #2025-08-26|2706.06 #2025-08-27|2692.61 #2025-08-28|2712.48 #2025-08-29|2724.38 #2025-09-01|2724.38 #2025-09-02|2682.80 #2025-09-03|2609.88 #2025-09-04|2638.39 #2025-09-05|2677.39 #2025-09-08|2652.09 #2025-09-09|2629.63 #2025-09-10|2620.44 #2025-09-11|2672.14 #2025-09-12|2650.93 #2025-09-15|2608.03 #2025-09-16|2605.69 #2025-09-17|2592.22 #2025-09-18|2602.84 #2025-09-19|2576.48 #2025-09-22|2570.01 #2025-09-23|2565.42 #2025-09-24|2557.15 #2025-09-25|2529.19 #2025-09-26|2553.97 #2025-09-29|2561.56 #2025-09-30|2582.00 #2025-10-01|2578.62 #2025-10-02|2569.58 #2025-10-03|2562.29 #2025-10-06|2511.34 #2025-10-07|2497.19 #2025-10-08|2540.70 #2025-10-09|2509.76 #2025-10-10|2460.71 #2025-10-13|2481.20 #2025-10-14|2512.46 #2025-10-15|2495.00 #2025-10-16|2494.77 #2025-10-17|2498.51 #2025-10-20|2523.19 #2025-10-21|2551.93 #2025-10-22|2556.77 #2025-10-23|2579.27 #2025-10-24|2552.40 #2025-10-27|2571.41 #2025-10-28|2560.54 #2025-10-29|2407.80 #2025-10-30|2365.26 #2025-10-31|2370.50 #2025-11-03|2358.17 #2025-11-04|2365.05 #2025-11-05|2392.32 #2025-11-06|2384.97 #2025-11-07|2411.64 #2025-11-10|2396.81 #2025-11-11|2421.28 #2025-11-12|2394.56 #2025-11-13|2418.12 #2025-11-14|2378.69 #2025-11-17|2364.01 #2025-11-18|2363.49 #2025-11-19|2350.02 #2025-11-20|2331.86 #2025-11-21|2392.75 #2025-11-24|2376.54 #2025-11-25|2420.59 #2025-11-26|2448.71 #2025-11-27|2448.71 #2025-11-28|2442.12 #2025-12-01|2436.75 #2025-12-02|2378.00 #2025-12-03|2428.75 #2025-12-04|2419.42 #2025-12-05|2415.21 #2025-12-08|2391.24 #2025-12-09|2343.62 #2025-12-10|2412.24 #2025-12-11|2455.03 #2025-12-12|2456.64 #2025-12-15|2477.85 #2025-12-16|2486.04 #2025-12-17|2502.86 #2025-12-18|2510.90 #2025-12-19|2489.95 #2025-12-22|2508.77 #2025-12-23|2505.79 #2025-12-24|2504.83 #2025-12-25|2504.83 #2025-12-26|2525.54 #2025-12-29|2540.20 #2025-12-30|2536.21 #2025-12-31|2519.81 #2026-01-01|2519.81 #2026-01-02|2556.69 #2026-01-05|2575.94 #2026-01-06|2591.30 #2026-01-07|2533.46 #2026-01-08|2627.64 #2026-01-09|2659.12 #2026-01-12|2655.27 #2026-01-13|2657.97 #2026-01-14|2676.95 #2026-01-15|2688.77 #2026-01-16|2628.50 #2026-01-19|2628.50 #2026-01-20|2584.07 #2026-01-21|2632.45 #2026-01-22|2633.27 #2026-01-23|2714.22 #2026-01-26|2704.58 #2026-01-27|2700.62 #2026-01-28|2664.89 #2026-01-29|2665.41 #2026-01-30|2674.95 #2026-02-02|2682.19 #2026-02-03|2732.84 #2026-02-04|2893.98 #2026-02-05|2846.90 #2026-02-06|2912.86 #2026-02-09|2915.27 #2026-02-10|2961.36 #2026-02-11|3049.49 #2026-02-12|3054.06 #2026-02-13|3072.67 #2026-02-16|3072.67 #2026-02-17|3032.15 #2026-02-18|3052.43 #2026-02-19|3023.02 #2026-02-20|3029.20 #2026-02-23|2975.22 #2026-02-24|2967.51 #2026-02-25|2943.09 #2026-02-26|2948.11 #2026-02-27|2963.26 #2026-03-02|2952.06 #2026-03-03|2893.51 #2026-03-04|2864.49 #2026-03-05|2783.78 #2026-03-06|2729.35 #2026-03-09|2704.50 #2026-03-10|2701.40 #2026-03-11|2699.11 #2026-03-12|2605.39 #2026-03-13|2616.84 #2026-03-16|2616.85 #2026-03-17|2625.81 #2026-03-18|2544.11 #2026-03-19|2483.97 #2026-03-20|2438.78 #2026-03-23|2526.28 #2026-03-24|2559.55 #2026-03-25|2612.15 #2026-03-26|2582.33 #2026-03-27|2535.95 #2026-03-30|2488.59 #2026-03-31|2562.24 #2026-04-01|2600.36 #2026-04-02|2550.89

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy