Table Data - Nasdaq US Mid Cap Containers and Packaging Total Return Index

Title Nasdaq US Mid Cap Containers and Packaging Total Return Index
Series ID NASDAQNQUSM50203030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM50203030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 1011.12
2011-06-08 1003.29
2011-06-09 1022.06
2011-06-10 1002.08
2011-06-13 996.09
2011-06-14 1008.65
2011-06-15 958.39
2011-06-16 948.69
2011-06-17 954.82
2011-06-20 953.11
2011-06-21 969.10
2011-06-22 967.27
2011-06-23 965.45
2011-06-24 963.74
2011-06-27 968.36
2011-06-28 980.98
2011-06-29 983.67
2011-06-30 999.78
2011-07-01 1013.41
2011-07-04 .
2011-07-05 1006.84
2011-07-06 1014.90
2011-07-07 1019.45
2011-07-08 1010.48
2011-07-11 993.63
2011-07-12 991.68
2011-07-13 991.90
2011-07-14 980.33
2011-07-15 985.36
2011-07-18 964.51
2011-07-19 975.24
2011-07-20 977.03
2011-07-21 994.39
2011-07-22 991.57
2011-07-25 986.67
2011-07-26 980.21
2011-07-27 953.30
2011-07-28 934.29
2011-07-29 930.86
2011-08-01 926.97
2011-08-02 896.37
2011-08-03 899.51
2011-08-04 850.64
2011-08-05 847.69
2011-08-08 782.84
2011-08-09 824.74
2011-08-10 786.79
2011-08-11 814.15
2011-08-12 821.99
2011-08-15 840.22
2011-08-16 834.70
2011-08-17 833.52
2011-08-18 787.97
2011-08-19 776.61
2011-08-22 771.62
2011-08-23 792.23
2011-08-24 810.67
2011-08-25 792.39
2011-08-26 804.28
2011-08-29 835.59
2011-08-30 843.74
2011-08-31 856.89
2011-09-01 841.39
2011-09-02 818.66
2011-09-05 .
2011-09-06 822.12
2011-09-07 847.85
2011-09-08 835.06
2011-09-09 819.25
2011-09-12 817.46
2011-09-13 835.29
2011-09-14 850.34
2011-09-15 864.00
2011-09-16 868.75
2011-09-19 852.50
2011-09-20 842.81
2011-09-21 824.54
2011-09-22 798.61
2011-09-23 801.98
2011-09-26 809.57
2011-09-27 830.09
2011-09-28 802.85
2011-09-29 812.18
2011-09-30 786.36
2011-10-03 753.35
2011-10-04 774.48
2011-10-05 786.56
2011-10-06 805.59
2011-10-07 800.31
2011-10-10 825.66
2011-10-11 827.79
2011-10-12 841.89
2011-10-13 843.38
2011-10-14 853.99
2011-10-17 830.41
2011-10-18 852.34
2011-10-19 843.42
2011-10-20 849.38
2011-10-21 860.88
2011-10-24 879.07
2011-10-25 859.89
2011-10-26 858.34
2011-10-27 890.67
2011-10-28 891.45
2011-10-31 868.89
2011-11-01 848.87
2011-11-02 860.86
2011-11-03 879.39
2011-11-04 887.41
2011-11-07 885.43
2011-11-08 896.80
2011-11-09 861.46
2011-11-10 867.36
2011-11-11 885.55
2011-11-14 874.65
2011-11-15 872.35
2011-11-16 862.05
2011-11-17 854.94
2011-11-18 852.37
2011-11-21 842.61
2011-11-22 840.61
2011-11-23 821.11
2011-11-24 .
2011-11-25 821.44
2011-11-28 842.93
2011-11-29 846.81
2011-11-30 883.13
2011-12-01 877.92
2011-12-02 882.75
2011-12-05 890.45
2011-12-06 886.84
2011-12-07 887.49
2011-12-08 866.68
2011-12-09 883.03
2011-12-12 864.79
2011-12-13 851.25
2011-12-14 845.81
2011-12-15 859.92
2011-12-16 868.78
2011-12-19 850.83
2011-12-20 874.96
2011-12-21 874.23
2011-12-22 885.53
2011-12-23 890.71
2011-12-26 .
2011-12-27 887.94
2011-12-28 871.92
2011-12-29 886.69
2011-12-30 887.85
2012-01-02 .
2012-01-03 897.33
2012-01-04 898.58
2012-01-05 896.93
2012-01-06 906.82
2012-01-09 908.39
2012-01-10 915.86
2012-01-11 919.16
2012-01-12 930.23
2012-01-13 923.45
2012-01-16 .
2012-01-17 928.73
2012-01-18 937.48
2012-01-19 952.70
2012-01-20 942.43
2012-01-23 940.22
2012-01-24 949.72
2012-01-25 942.43
2012-01-26 952.76
2012-01-27 950.31
2012-01-30 948.01
2012-01-31 947.12
2012-02-01 960.90
2012-02-02 955.24
2012-02-03 977.53
2012-02-06 976.78
2012-02-07 976.60
2012-02-08 978.95
2012-02-09 991.28
2012-02-10 977.51
2012-02-13 979.95
2012-02-14 971.91
2012-02-15 972.55
2012-02-16 986.81
2012-02-17 983.87
2012-02-20 .
2012-02-21 982.50
2012-02-22 967.97
2012-02-23 975.56
2012-02-24 976.20
2012-02-27 979.06
2012-02-28 977.97
2012-02-29 979.70
2012-03-01 988.04
2012-03-02 988.79
2012-03-05 985.75
2012-03-06 973.60
2012-03-07 978.76
2012-03-08 991.38
2012-03-09 991.79
2012-03-12 982.55
2012-03-13 1004.97
2012-03-14 999.29
2012-03-15 1003.98
2012-03-16 997.93
2012-03-19 997.71
2012-03-20 992.49
2012-03-21 991.58
2012-03-22 978.30
2012-03-23 981.49
2012-03-26 992.57
2012-03-27 996.92
2012-03-28 991.98
2012-03-29 993.24
2012-03-30 992.12
2012-04-02 997.68
2012-04-03 1000.40
2012-04-04 996.47
2012-04-05 990.92
2012-04-06 .
2012-04-09 979.47
2012-04-10 955.98
2012-04-11 967.62
2012-04-12 980.25
2012-04-13 974.85
2012-04-16 978.91
2012-04-17 989.50
2012-04-18 984.26
2012-04-19 985.46
2012-04-20 993.41
2012-04-23 978.01
2012-04-24 978.28
2012-04-25 991.37
2012-04-26 981.94
2012-04-27 983.49
2012-04-30 979.51
2012-05-01 985.58
2012-05-02 977.64
2012-05-03 970.24
2012-05-04 949.94
2012-05-07 949.64
2012-05-08 951.39
2012-05-09 951.62
2012-05-10 953.16
2012-05-11 947.28
2012-05-14 935.89
2012-05-15 931.54
2012-05-16 915.70
2012-05-17 893.82
2012-05-18 886.41
2012-05-21 903.09
2012-05-22 897.98
2012-05-23 904.70
2012-05-24 904.62
2012-05-25 899.75
2012-05-28 .
2012-05-29 911.85
2012-05-30 894.67
2012-05-31 895.66
2012-06-01 873.51
2012-06-04 871.53
2012-06-05 877.40
2012-06-06 897.88
2012-06-07 900.80
2012-06-08 914.41
2012-06-11 903.03
2012-06-12 914.09
2012-06-13 904.86
2012-06-14 912.63
2012-06-15 922.92
2012-06-18 924.00
2012-06-19 929.25
2012-06-20 928.51
2012-06-21 907.83
2012-06-22 912.44
2012-06-25 895.72
2012-06-26 893.46
2012-06-27 892.56
2012-06-28 893.93
2012-06-29 913.96
2012-07-02 910.44
2012-07-03 924.94
2012-07-04 .
2012-07-05 922.27
2012-07-06 909.29
2012-07-09 901.17
2012-07-10 900.87
2012-07-11 903.91
2012-07-12 899.26
2012-07-13 918.21
2012-07-16 913.60
2012-07-17 926.37
2012-07-18 933.54
2012-07-19 948.99
2012-07-20 936.48
2012-07-23 929.36
2012-07-24 915.58
2012-07-25 909.08
2012-07-26 910.87
2012-07-27 928.37
2012-07-30 927.48
2012-07-31 927.70
2012-08-01 913.20
2012-08-02 892.91
2012-08-03 916.23
2012-08-06 917.38
2012-08-07 922.20
2012-08-08 917.86
2012-08-09 918.82
2012-08-10 925.01
2012-08-13 927.88
2012-08-14 929.75
2012-08-15 936.01
2012-08-16 946.28
2012-08-17 945.23
2012-08-20 942.56
2012-08-21 938.95
2012-08-22 944.37
2012-08-23 934.24
2012-08-24 937.07
2012-08-27 933.76
2012-08-28 931.76
2012-08-29 941.74
2012-08-30 938.09
2012-08-31 940.83
2012-09-03 .
2012-09-04 936.72
2012-09-05 942.79
2012-09-06 960.72
2012-09-07 971.83
2012-09-10 965.70
2012-09-11 964.43
2012-09-12 967.28
2012-09-13 981.21
2012-09-14 985.13
2012-09-17 969.10
2012-09-18 972.61
2012-09-19 978.96
2012-09-20 982.30
2012-09-21 984.37
2012-09-24 996.14
2012-09-25 983.60
2012-09-26 981.72
2012-09-27 984.15
2012-09-28 985.41
2012-10-01 987.98
2012-10-02 986.40
2012-10-03 990.81
2012-10-04 994.88
2012-10-05 1001.69
2012-10-08 994.75
2012-10-09 989.67
2012-10-10 977.40
2012-10-11 980.28
2012-10-12 978.59
2012-10-15 989.23
2012-10-16 1005.22
2012-10-17 1013.31
2012-10-18 1012.34
2012-10-19 1000.33
2012-10-22 1001.65
2012-10-23 988.66
2012-10-24 984.63
2012-10-25 992.90
2012-10-26 994.88
2012-10-29 .
2012-10-30 .
2012-10-31 997.06
2012-11-01 1017.58
2012-11-02 995.16
2012-11-05 995.09
2012-11-06 1003.18
2012-11-07 987.95
2012-11-08 976.40
2012-11-09 976.71
2012-11-12 975.18
2012-11-13 970.18
2012-11-14 954.90
2012-11-15 950.66
2012-11-16 955.90
2012-11-19 979.87
2012-11-20 978.66
2012-11-21 981.92
2012-11-22 .
2012-11-23 994.16
2012-11-26 990.32
2012-11-27 987.43
2012-11-28 993.83
2012-11-29 996.80
2012-11-30 998.40
2012-12-03 983.78
2012-12-04 982.03
2012-12-05 979.56
2012-12-06 987.83
2012-12-07 991.50
2012-12-10 997.17
2012-12-11 1000.55
2012-12-12 998.53
2012-12-13 994.32
2012-12-14 988.71
2012-12-17 998.94
2012-12-18 1006.35
2012-12-19 1013.42
2012-12-20 1025.68
2012-12-21 1014.09
2012-12-24 1017.89
2012-12-25 .
2012-12-26 1016.56
2012-12-27 1013.89
2012-12-28 1005.34
2012-12-31 1018.62
2013-01-01 .
2013-01-02 1042.67
2013-01-03 1048.68
2013-01-04 1057.29
2013-01-07 1051.86
2013-01-08 1051.42
2013-01-09 1050.48
2013-01-10 1047.93
2013-01-11 1052.27
2013-01-14 1056.55
2013-01-15 1059.47
2013-01-16 1055.71
2013-01-17 1068.95
2013-01-18 1073.10
2013-01-21 .
2013-01-22 1069.01
2013-01-23 1076.66
2013-01-24 1078.82
2013-01-25 1079.69
2013-01-28 1075.34
2013-01-29 1078.07
2013-01-30 1069.69
2013-01-31 1065.03
2013-02-01 1087.88
2013-02-04 1077.76
2013-02-05 1089.94
2013-02-06 1092.99
2013-02-07 1091.58
2013-02-08 1096.45
2013-02-11 1095.06
2013-02-12 1096.02
2013-02-13 1104.47
2013-02-14 1107.83
2013-02-15 1129.35
2013-02-18 .
2013-02-19 1132.31
2013-02-20 1106.86
2013-02-21 1111.49
2013-02-22 1129.41
2013-02-25 1109.17
2013-02-26 1122.26
2013-02-27 1139.45
2013-02-28 1141.96
2013-03-01 1138.13
2013-03-04 1140.25
2013-03-05 1147.50
2013-03-06 1152.33
2013-03-07 1158.17
2013-03-08 1170.71
2013-03-11 1178.35
2013-03-12 1174.83
2013-03-13 1182.79
2013-03-14 1195.40
2013-03-15 1197.49
2013-03-18 1192.97
2013-03-19 1194.81
2013-03-20 1203.76
2013-03-21 1185.46
2013-03-22 1186.32
2013-03-25 1188.33
2013-03-26 1199.41
2013-03-27 1205.90
2013-03-28 1214.84
2013-03-29 .
2013-04-01 1203.84
2013-04-02 1208.40
2013-04-03 1181.98
2013-04-04 1180.71
2013-04-05 1176.69
2013-04-08 1190.10
2013-04-09 1187.65
2013-04-10 1206.71
2013-04-11 1208.68
2013-04-12 1202.10
2013-04-15 1159.39
2013-04-16 1183.85
2013-04-17 1164.71
2013-04-18 1153.20
2013-04-19 1164.83
2013-04-22 1177.59
2013-04-23 1200.18
2013-04-24 1212.82
2013-04-25 1196.64
2013-04-26 1180.74
2013-04-29 1196.46
2013-04-30 1204.85
2013-05-01 1191.84
2013-05-02 1199.04
2013-05-03 1221.56
2013-05-06 1227.85
2013-05-07 1234.78
2013-05-08 1239.40
2013-05-09 1235.38
2013-05-10 1236.57
2013-05-13 1237.26
2013-05-14 1248.24
2013-05-15 1252.10
2013-05-16 1245.70
2013-05-17 1251.80
2013-05-20 1251.66
2013-05-21 1255.25
2013-05-22 1243.91
2013-05-23 1240.17
2013-05-24 1226.67
2013-05-27 .
2013-05-28 1241.75
2013-05-29 1229.82
2013-05-30 1229.44
2013-05-31 1218.31
2013-06-03 1223.96
2013-06-04 1221.39
2013-06-05 1201.32
2013-06-06 1214.00
2013-06-07 1232.80
2013-06-10 1233.89
2013-06-11 1222.34
2013-06-12 1207.70
2013-06-13 1236.40
2013-06-14 1237.16
2013-06-17 1245.11
2013-06-18 1247.03
2013-06-19 1233.19
2013-06-20 1206.74
2013-06-21 1206.04
2013-06-24 1189.03
2013-06-25 1191.50
2013-06-26 1201.36
2013-06-27 1212.17
2013-06-28 1206.76
2013-07-01 1225.21
2013-07-02 1226.70
2013-07-03 1225.09
2013-07-04 .
2013-07-05 1243.05
2013-07-08 1247.00
2013-07-09 1258.83
2013-07-10 1268.00
2013-07-11 1290.24
2013-07-12 1295.08
2013-07-15 1291.15
2013-07-16 1277.97
2013-07-17 1280.60
2013-07-18 1299.42
2013-07-19 1308.13
2013-07-22 1311.12
2013-07-23 1304.78
2013-07-24 1313.83
2013-07-25 1308.26
2013-07-26 1302.86
2013-07-29 1306.50
2013-07-30 1315.55
2013-07-31 1317.60
2013-08-01 1350.27
2013-08-02 1360.17
2013-08-05 1353.08
2013-08-06 1338.94
2013-08-07 1339.75
2013-08-08 1345.03
2013-08-09 1347.46
2013-08-12 1350.74
2013-08-13 1351.80
2013-08-14 1351.58
2013-08-15 1320.78
2013-08-16 1320.05
2013-08-19 1319.44
2013-08-20 1331.76
2013-08-21 1323.42
2013-08-22 1330.85
2013-08-23 1335.66
2013-08-26 1340.73
2013-08-27 1311.82
2013-08-28 1307.24
2013-08-29 1312.56
2013-08-30 1298.44
2013-09-02 .
2013-09-03 1304.48
2013-09-04 1319.19
2013-09-05 1319.01
2013-09-06 1316.34
2013-09-09 1341.31
2013-09-10 1354.08
2013-09-11 1352.00
2013-09-12 1339.08
2013-09-13 1345.28
2013-09-16 1382.28
2013-09-17 1359.15
2013-09-18 1368.20
2013-09-19 1357.41
2013-09-20 1342.44
2013-09-23 1332.03
2013-09-24 1335.10
2013-09-25 1327.37
2013-09-26 1340.16
2013-09-27 1319.81
2013-09-30 1306.94
2013-10-01 1322.22
2013-10-02 1313.68
2013-10-03 1297.47
2013-10-04 1301.54
2013-10-07 1292.83
2013-10-08 1284.00
2013-10-09 1281.45
2013-10-10 1305.85
2013-10-11 1315.22
2013-10-14 1319.67
2013-10-15 1306.62
2013-10-16 1313.05
2013-10-17 1338.10
2013-10-18 1341.21
2013-10-21 1338.16
2013-10-22 1355.18
2013-10-23 1335.49
2013-10-24 1350.21
2013-10-25 1360.72
2013-10-28 1354.35
2013-10-29 1340.44
2013-10-30 1342.31
2013-10-31 1361.13
2013-11-01 1366.97
2013-11-04 1382.40
2013-11-05 1346.73
2013-11-06 1349.13
2013-11-07 1322.27
2013-11-08 1337.26
2013-11-11 1343.16
2013-11-12 1336.72
2013-11-13 1346.94
2013-11-14 1349.84
2013-11-15 1359.49
2013-11-18 1361.11
2013-11-19 1355.66
2013-11-20 1345.67
2013-11-21 1366.06
2013-11-22 1366.95
2013-11-25 1365.12
2013-11-26 1366.50
2013-11-27 1370.68
2013-11-28 .
2013-11-29 1365.45
2013-12-02 1370.42
2013-12-03 1358.46
2013-12-04 1359.36
2013-12-05 1355.27
2013-12-06 1373.65
2013-12-09 1373.61
2013-12-10 1373.30
2013-12-11 1354.90
2013-12-12 1358.20
2013-12-13 1373.67
2013-12-16 1386.17
2013-12-17 1379.62
2013-12-18 1404.29
2013-12-19 1395.35
2013-12-20 1400.14
2013-12-23 1406.48
2013-12-24 1420.84
2013-12-25 .
2013-12-26 1425.07
2013-12-27 1423.91
2013-12-30 1432.34
2013-12-31 1435.48
2014-01-01 .
2014-01-02 1426.53
2014-01-03 1419.77
2014-01-06 1415.31
2014-01-07 1426.11
2014-01-08 1425.72
2014-01-09 1422.80
2014-01-10 1426.53
2014-01-13 1400.58
2014-01-14 1414.43
2014-01-15 1417.93
2014-01-16 1416.14
2014-01-17 1406.73
2014-01-20 .
2014-01-21 1409.08
2014-01-22 1409.64
2014-01-23 1393.64
2014-01-24 1350.84
2014-01-27 1348.64
2014-01-28 1350.46
2014-01-29 1366.07
2014-01-30 1382.13
2014-01-31 1376.26
2014-02-03 1341.24
2014-02-04 1352.34
2014-02-05 1352.67
2014-02-06 1361.80
2014-02-07 1390.90
2014-02-10 1408.83
2014-02-11 1424.37
2014-02-12 1436.92
2014-02-13 1448.03
2014-02-14 1455.61
2014-02-17 .
2014-02-18 1462.16
2014-02-19 1452.91
2014-02-20 1455.19
2014-02-21 1454.13
2014-02-24 1453.58
2014-02-25 1456.53
2014-02-26 1460.12
2014-02-27 1465.89
2014-02-28 1480.48
2014-03-03 1472.64
2014-03-04 1493.00
2014-03-05 1490.75
2014-03-06 1490.57
2014-03-07 1485.39
2014-03-10 1475.13
2014-03-11 1462.01
2014-03-12 1455.68
2014-03-13 1440.06
2014-03-14 1436.13
2014-03-17 1443.95
2014-03-18 1453.07
2014-03-19 1436.87
2014-03-20 1440.11
2014-03-21 1441.89
2014-03-24 1426.74
2014-03-25 1430.55
2014-03-26 1408.15
2014-03-27 1411.94
2014-03-28 1426.56
2014-03-31 1459.68
2014-04-01 1469.64
2014-04-02 1485.40
2014-04-03 1482.32
2014-04-04 1468.77
2014-04-07 1442.00
2014-04-08 1444.75
2014-04-09 1460.61
2014-04-10 1435.03
2014-04-11 1414.11
2014-04-14 1422.06
2014-04-15 1440.12
2014-04-16 1454.32
2014-04-17 1457.05
2014-04-18 .
2014-04-21 1459.39
2014-04-22 1467.65
2014-04-23 1460.25
2014-04-24 1463.30
2014-04-25 1456.01
2014-04-28 1450.33
2014-04-29 1444.24
2014-04-30 1459.64
2014-05-01 1457.70
2014-05-02 1449.53
2014-05-05 1454.42
2014-05-06 1449.21
2014-05-07 1470.02
2014-05-08 1472.76
2014-05-09 1479.34
2014-05-12 1496.61
2014-05-13 1494.14
2014-05-14 1496.79
2014-05-15 1480.81
2014-05-16 1485.90
2014-05-19 1498.87
2014-05-20 1480.58
2014-05-21 1484.35
2014-05-22 1483.42
2014-05-23 1489.53
2014-05-26 .
2014-05-27 1498.03
2014-05-28 1494.71
2014-05-29 1506.66
2014-05-30 1508.39
2014-06-02 1523.03
2014-06-03 1530.49
2014-06-04 1518.68
2014-06-05 1532.95
2014-06-06 1546.04
2014-06-09 1547.46
2014-06-10 1545.31
2014-06-11 1537.68
2014-06-12 1523.87
2014-06-13 1533.17
2014-06-16 1534.84
2014-06-17 1543.86
2014-06-18 1545.72
2014-06-19 1551.04
2014-06-20 1560.94
2014-06-23 1559.15
2014-06-24 1549.99
2014-06-25 1555.34
2014-06-26 1559.27
2014-06-27 1565.91
2014-06-30 1567.62
2014-07-01 1577.25
2014-07-02 1560.13
2014-07-03 1567.90
2014-07-04 .
2014-07-07 1550.10
2014-07-08 1543.22
2014-07-09 1546.20
2014-07-10 1540.39
2014-07-11 1546.22
2014-07-14 1554.75
2014-07-15 1554.51
2014-07-16 1549.80
2014-07-17 1526.04
2014-07-18 1547.40
2014-07-21 1530.87
2014-07-22 1505.75
2014-07-23 1504.41
2014-07-24 1537.55
2014-07-25 1529.27
2014-07-28 1521.85
2014-07-29 1503.00
2014-07-30 1507.57
2014-07-31 1478.16
2014-08-01 1481.12
2014-08-04 1490.98
2014-08-05 1476.20
2014-08-06 1489.53
2014-08-07 1484.04
2014-08-08 1491.51
2014-08-11 1487.48
2014-08-12 1484.30
2014-08-13 1481.67
2014-08-14 1495.72
2014-08-15 1499.45
2014-08-18 1513.27
2014-08-19 1517.61
2014-08-20 1509.04
2014-08-21 1520.56
2014-08-22 1516.32
2014-08-25 1517.94
2014-08-26 1523.38
2014-08-27 1527.75
2014-08-28 1528.95
2014-08-29 1539.25
2014-09-01 .
2014-09-02 1558.10
2014-09-03 1564.71
2014-09-04 1568.13
2014-09-05 1577.40
2014-09-08 1570.34
2014-09-09 1560.04
2014-09-10 1553.12
2014-09-11 1566.45
2014-09-12 1554.47
2014-09-15 1553.65
2014-09-16 1547.87
2014-09-17 1515.40
2014-09-18 1512.04
2014-09-19 1508.44
2014-09-22 1500.37
2014-09-23 1484.98
2014-09-24 1488.54
2014-09-25 1469.67
2014-09-26 1474.87
2014-09-29 1477.49
2014-09-30 1459.04
2014-10-01 1436.07
2014-10-02 1432.33
2014-10-03 1455.58
2014-10-06 1454.22
2014-10-07 1431.46
2014-10-08 1459.99
2014-10-09 1426.32
2014-10-10 1404.22
2014-10-13 1370.90
2014-10-14 1375.90
2014-10-15 1391.44
2014-10-16 1416.86
2014-10-17 1439.20
2014-10-20 1460.03
2014-10-21 1506.94
2014-10-22 1479.34
2014-10-23 1494.01
2014-10-24 1504.07
2014-10-27 1473.61
2014-10-28 1505.38
2014-10-29 1491.27
2014-10-30 1499.29
2014-10-31 1528.60
2014-11-03 1521.22
2014-11-04 1537.73
2014-11-05 1553.51
2014-11-06 1561.69
2014-11-07 1574.03
2014-11-10 1584.74
2014-11-11 1574.76
2014-11-12 1577.75
2014-11-13 1568.66
2014-11-14 1552.55
2014-11-17 1563.18
2014-11-18 1571.85
2014-11-19 1567.00
2014-11-20 1571.88
2014-11-21 1576.87
2014-11-24 1585.99
2014-11-25 1592.37
2014-11-26 1591.31
2014-11-27 .
2014-11-28 1600.94
2014-12-01 1593.32
2014-12-02 1613.43
2014-12-03 1639.19
2014-12-04 1646.21
2014-12-05 1649.72
2014-12-08 1637.34
2014-12-09 1646.40
2014-12-10 1635.25
2014-12-11 1641.12
2014-12-12 1611.20
2014-12-15 1607.98
2014-12-16 1610.21
2014-12-17 1643.38
2014-12-18 1678.79
2014-12-19 1689.36
2014-12-22 1700.30
2014-12-23 1707.86
2014-12-24 1706.31
2014-12-25 .
2014-12-26 1708.82
2014-12-29 1711.74
2014-12-30 1704.95
2014-12-31 1679.82
2015-01-01 .
2015-01-02 1678.65
2015-01-05 1652.97
2015-01-06 1632.63
2015-01-07 1637.66
2015-01-08 1679.09
2015-01-09 1659.31
2015-01-12 1665.99
2015-01-13 1661.54
2015-01-14 1657.14
2015-01-15 1639.00
2015-01-16 1649.19
2015-01-19 .
2015-01-20 1652.28
2015-01-21 1663.30
2015-01-22 1687.47
2015-01-23 1640.37
2015-01-26 1684.31
2015-01-27 1658.29
2015-01-28 1647.25
2015-01-29 1657.40
2015-01-30 1648.72
2015-02-02 1659.20
2015-02-03 1679.93
2015-02-04 1690.70
2015-02-05 1728.33
2015-02-06 1716.86
2015-02-09 1709.78
2015-02-10 1767.12
2015-02-11 1770.87
2015-02-12 1803.18
2015-02-13 1819.64
2015-02-16 .
2015-02-17 1820.66
2015-02-18 1851.08
2015-02-19 1837.94
2015-02-20 1844.92
2015-02-23 1844.48
2015-02-24 1836.75
2015-02-25 1825.27
2015-02-26 1836.20
2015-02-27 1819.31
2015-03-02 1827.32
2015-03-03 1804.45
2015-03-04 1787.50
2015-03-05 1767.41
2015-03-06 1743.70
2015-03-09 1746.51
2015-03-10 1727.11
2015-03-11 1722.80
2015-03-12 1749.48
2015-03-13 1740.95
2015-03-16 1754.53
2015-03-17 1753.85
2015-03-18 1782.45
2015-03-19 1768.79
2015-03-20 1776.28
2015-03-23 1770.35
2015-03-24 1771.24
2015-03-25 1737.02
2015-03-26 1733.92
2015-03-27 1737.99
2015-03-30 1769.86
2015-03-31 1760.07
2015-04-01 1752.19
2015-04-02 1749.45
2015-04-03 .
2015-04-06 1768.75
#2015-04-07|1756.21 #2015-04-08|1783.48 #2015-04-09|1784.12 #2015-04-10|1782.92 #2015-04-13|1777.44 #2015-04-14|1764.12 #2015-04-15|1749.50 #2015-04-16|1744.58 #2015-04-17|1735.01 #2015-04-20|1741.29 #2015-04-21|1713.64 #2015-04-22|1726.58 #2015-04-23|1736.08 #2015-04-24|1749.52 #2015-04-27|1737.81 #2015-04-28|1742.28 #2015-04-29|1721.79 #2015-04-30|1726.88 #2015-05-01|1759.98 #2015-05-04|1766.52 #2015-05-05|1732.49 #2015-05-06|1730.98 #2015-05-07|1737.84 #2015-05-08|1749.51 #2015-05-11|1754.84 #2015-05-12|1738.99 #2015-05-13|1758.65 #2015-05-14|1781.77 #2015-05-15|1782.30 #2015-05-18|1802.65 #2015-05-19|1802.01 #2015-05-20|1796.26 #2015-05-21|1792.21 #2015-05-22|1784.88 #2015-05-25| . #2015-05-26|1764.33 #2015-05-27|1783.22 #2015-05-28|1773.54 #2015-05-29|1748.29 #2015-06-01|1753.31 #2015-06-02|1746.60 #2015-06-03|1752.46 #2015-06-04|1735.85 #2015-06-05|1746.30 #2015-06-08|1746.76 #2015-06-09|1747.98 #2015-06-10|1760.17 #2015-06-11|1777.21 #2015-06-12|1766.23 #2015-06-15|1745.62 #2015-06-16|1753.31 #2015-06-17|1758.82 #2015-06-18|1775.20 #2015-06-19|1783.84 #2015-06-22|1780.81 #2015-06-23|1776.90 #2015-06-24|1760.06 #2015-06-25|1754.96 #2015-06-26|1757.46 #2015-06-29|1724.77 #2015-06-30|1714.71 #2015-07-01|1738.21 #2015-07-02|1734.92 #2015-07-03| . #2015-07-06|1732.08 #2015-07-07|1743.60 #2015-07-08|1708.56 #2015-07-09|1707.49 #2015-07-10|1731.42 #2015-07-13|1751.19 #2015-07-14|1755.40 #2015-07-15|1751.25 #2015-07-16|1765.40 #2015-07-17|1752.49 #2015-07-20|1745.79 #2015-07-21|1720.85 #2015-07-22|1733.96 #2015-07-23|1707.62 #2015-07-24|1685.46 #2015-07-27|1671.80 #2015-07-28|1693.39 #2015-07-29|1721.89 #2015-07-30|1749.32 #2015-07-31|1740.16 #2015-08-03|1718.68 #2015-08-04|1730.75 #2015-08-05|1748.14 #2015-08-06|1741.02 #2015-08-07|1749.55 #2015-08-10|1774.08 #2015-08-11|1757.59 #2015-08-12|1745.91 #2015-08-13|1758.40 #2015-08-14|1792.24 #2015-08-17|1796.77 #2015-08-18|1792.20 #2015-08-19|1773.80 #2015-08-20|1740.04 #2015-08-21|1703.44 #2015-08-24|1643.16 #2015-08-25|1616.91 #2015-08-26|1642.12 #2015-08-27|1680.21 #2015-08-28|1690.08 #2015-08-31|1672.71 #2015-09-01|1632.82 #2015-09-02|1647.97 #2015-09-03|1662.98 #2015-09-04|1639.56 #2015-09-07| . #2015-09-08|1684.93 #2015-09-09|1674.48 #2015-09-10|1671.75 #2015-09-11|1667.19 #2015-09-14|1658.29 #2015-09-15|1684.25 #2015-09-16|1698.68 #2015-09-17|1688.30 #2015-09-18|1665.58 #2015-09-21|1674.12 #2015-09-22|1633.40 #2015-09-23|1609.79 #2015-09-24|1592.12 #2015-09-25|1594.63 #2015-09-28|1553.56 #2015-09-29|1547.52 #2015-09-30|1574.61 #2015-10-01|1597.79 #2015-10-02|1631.24 #2015-10-05|1651.69 #2015-10-06|1624.66 #2015-10-07|1656.91 #2015-10-08|1693.04 #2015-10-09|1719.33 #2015-10-12|1720.73 #2015-10-13|1708.60 #2015-10-14|1714.55 #2015-10-15|1726.85 #2015-10-16|1727.56 #2015-10-19|1722.79 #2015-10-20|1737.38 #2015-10-21|1702.67 #2015-10-22|1748.88 #2015-10-23|1748.53 #2015-10-26|1745.29 #2015-10-27|1733.88 #2015-10-28|1745.53 #2015-10-29|1741.04 #2015-10-30|1753.46 #2015-11-02|1781.60 #2015-11-03|1743.45 #2015-11-04|1733.57 #2015-11-05|1738.53 #2015-11-06|1737.43 #2015-11-09|1714.30 #2015-11-10|1720.56 #2015-11-11|1732.47 #2015-11-12|1666.48 #2015-11-13|1684.82 #2015-11-16|1687.63 #2015-11-17|1680.51 #2015-11-18|1720.10 #2015-11-19|1731.99 #2015-11-20|1746.39 #2015-11-23|1747.21 #2015-11-24|1762.32 #2015-11-25|1753.05 #2015-11-26| . #2015-11-27|1762.22 #2015-11-30|1762.10 #2015-12-01|1769.21 #2015-12-02|1732.04 #2015-12-03|1727.71 #2015-12-04|1752.54 #2015-12-07|1732.58 #2015-12-08|1708.25 #2015-12-09|1708.52 #2015-12-10|1727.42 #2015-12-11|1713.40 #2015-12-14|1693.39 #2015-12-15|1705.15 #2015-12-16|1716.55 #2015-12-17|1677.38 #2015-12-18|1647.59 #2015-12-21|1662.83 #2015-12-22|1681.49 #2015-12-23|1716.76 #2015-12-24|1720.15 #2015-12-25| . #2015-12-28|1723.60 #2015-12-29|1738.69 #2015-12-30|1731.94 #2015-12-31|1714.25 #2016-01-01| . #2016-01-04|1690.76 #2016-01-05|1696.48 #2016-01-06|1673.44 #2016-01-07|1636.44 #2016-01-08|1616.89 #2016-01-11|1611.69 #2016-01-12|1619.24 #2016-01-13|1579.90 #2016-01-14|1588.78 #2016-01-15|1576.66 #2016-01-18| . #2016-01-19|1567.44 #2016-01-20|1560.48 #2016-01-21|1540.06 #2016-01-22|1582.39 #2016-01-25|1505.96 #2016-01-26|1533.56 #2016-01-27|1522.18 #2016-01-28|1520.29 #2016-01-29|1564.95 #2016-02-01|1558.64 #2016-02-02|1539.46 #2016-02-03|1547.73 #2016-02-04|1578.89 #2016-02-05|1549.21 #2016-02-08|1519.67 #2016-02-09|1559.39 #2016-02-10|1561.08 #2016-02-11|1525.87 #2016-02-12|1542.91 #2016-02-15| . #2016-02-16|1557.24 #2016-02-17|1569.03 #2016-02-18|1558.30 #2016-02-19|1546.23 #2016-02-22|1562.69 #2016-02-23|1557.52 #2016-02-24|1583.66 #2016-02-25|1591.58 #2016-02-26|1597.03 #2016-02-29|1601.35 #2016-03-01|1626.72 #2016-03-02|1634.25 #2016-03-03|1657.66 #2016-03-04|1653.68 #2016-03-07|1646.14 #2016-03-08|1630.59 #2016-03-09|1647.39 #2016-03-10|1644.33 #2016-03-11|1681.90 #2016-03-14|1676.70 #2016-03-15|1670.88 #2016-03-16|1704.57 #2016-03-17|1750.07 #2016-03-18|1733.29 #2016-03-21|1735.80 #2016-03-22|1755.86 #2016-03-23|1738.16 #2016-03-24|1727.26 #2016-03-25| . #2016-03-28|1736.24 #2016-03-29|1758.65 #2016-03-30|1758.15 #2016-03-31|1755.82 #2016-04-01|1766.05 #2016-04-04|1757.46 #2016-04-05|1730.75 #2016-04-06|1757.59 #2016-04-07|1738.33 #2016-04-08|1749.90 #2016-04-11|1749.90 #2016-04-12|1759.12 #2016-04-13|1779.86 #2016-04-14|1770.64 #2016-04-15|1789.84 #2016-04-18|1807.15 #2016-04-19|1813.29 #2016-04-20|1822.56 #2016-04-21|1800.17 #2016-04-22|1840.73 #2016-04-25|1819.04 #2016-04-26|1838.06 #2016-04-27|1851.87 #2016-04-28|1792.97 #2016-04-29|1769.01 #2016-05-02|1798.05 #2016-05-03|1768.58 #2016-05-04|1756.25 #2016-05-05|1756.33 #2016-05-06|1759.65 #2016-05-09|1770.16 #2016-05-10|1791.10 #2016-05-11|1785.15 #2016-05-12|1807.41 #2016-05-13|1787.21 #2016-05-16|1800.12 #2016-05-17|1763.59 #2016-05-18|1754.73 #2016-05-19|1747.16 #2016-05-20|1761.80 #2016-05-23|1751.41 #2016-05-24|1775.89 #2016-05-25|1788.61 #2016-05-26|1780.81 #2016-05-27|1801.36 #2016-05-30| . #2016-05-31|1793.59 #2016-06-01|1801.20 #2016-06-02|1811.30 #2016-06-03|1807.69 #2016-06-06|1805.68 #2016-06-07|1818.60 #2016-06-08|1820.43 #2016-06-09|1819.65 #2016-06-10|1814.21 #2016-06-13|1773.25 #2016-06-14|1773.12 #2016-06-15|1771.24 #2016-06-16|1778.60 #2016-06-17|1773.48 #2016-06-20|1798.38 #2016-06-21|1794.89 #2016-06-22|1804.27 #2016-06-23|1826.33 #2016-06-24|1743.21 #2016-06-27|1685.80 #2016-06-28|1712.79 #2016-06-29|1743.00 #2016-06-30|1785.91 #2016-07-01|1793.21 #2016-07-04| . #2016-07-05|1762.66 #2016-07-06|1789.66 #2016-07-07|1788.93 #2016-07-08|1826.25 #2016-07-11|1833.62 #2016-07-12|1846.39 #2016-07-13|1851.82 #2016-07-14|1854.91 #2016-07-15|1868.95 #2016-07-18|1865.67 #2016-07-19|1857.82 #2016-07-20|1870.61 #2016-07-21|1864.65 #2016-07-22|1870.18 #2016-07-25|1869.40 #2016-07-26|1896.53 #2016-07-27|1888.98 #2016-07-28|1865.80 #2016-07-29|1855.35 #2016-08-01|1849.45 #2016-08-02|1832.97 #2016-08-03|1835.56 #2016-08-04|1848.99 #2016-08-05|1857.63 #2016-08-08|1852.00 #2016-08-09|1852.57 #2016-08-10|1873.10 #2016-08-11|1875.75 #2016-08-12|1863.19 #2016-08-15|1870.12 #2016-08-16|1865.03 #2016-08-17|1869.55 #2016-08-18|1880.09 #2016-08-19|1884.45 #2016-08-22|1884.99 #2016-08-23|1898.35 #2016-08-24|1884.10 #2016-08-25|1910.10 #2016-08-26|1901.41 #2016-08-29|1907.75 #2016-08-30|1914.84 #2016-08-31|1911.00 #2016-09-01|1922.45 #2016-09-02|1943.21 #2016-09-05| . #2016-09-06|1945.09 #2016-09-07|1951.38 #2016-09-08|1928.25 #2016-09-09|1876.40 #2016-09-12|1899.14 #2016-09-13|1883.49 #2016-09-14|1874.87 #2016-09-15|1906.05 #2016-09-16|1892.40 #2016-09-19|1900.45 #2016-09-20|1896.98 #2016-09-21|1915.90 #2016-09-22|1924.23 #2016-09-23|1928.90 #2016-09-26|1916.87 #2016-09-27|1920.71 #2016-09-28|1937.80 #2016-09-29|1907.35 #2016-09-30|1921.78 #2016-10-03|1899.98 #2016-10-04|1878.28 #2016-10-05|1882.89 #2016-10-06|1896.60 #2016-10-07|1875.35 #2016-10-10|1882.71 #2016-10-11|1867.75 #2016-10-12|1881.08 #2016-10-13|1867.34 #2016-10-14|1882.22 #2016-10-17|1887.99 #2016-10-18|1895.59 #2016-10-19|1912.32 #2016-10-20|1872.93 #2016-10-21|1873.88 #2016-10-24|1881.45 #2016-10-25|1846.52 #2016-10-26|1854.52 #2016-10-27|1863.09 #2016-10-28|1863.57 #2016-10-31|1869.75 #2016-11-01|1851.29 #2016-11-02|1840.96 #2016-11-03|1839.63 #2016-11-04|1833.01 #2016-11-07|1865.93 #2016-11-08|1884.02 #2016-11-09|1892.87 #2016-11-10|1873.97 #2016-11-11|1877.00 #2016-11-14|1908.67 #2016-11-15|1919.56 #2016-11-16|1914.45 #2016-11-17|1925.32 #2016-11-18|1922.43 #2016-11-21|1926.40 #2016-11-22|1929.47 #2016-11-23|1937.06 #2016-11-24| . #2016-11-25|1938.79 #2016-11-28|1934.12 #2016-11-29|1959.74 #2016-11-30|1925.76 #2016-12-01|1903.57 #2016-12-02|1912.66 #2016-12-05|1913.16 #2016-12-06|1923.92 #2016-12-07|1945.32 #2016-12-08|1967.73 #2016-12-09|1968.70 #2016-12-12|1955.89 #2016-12-13|1955.67 #2016-12-14|1938.86 #2016-12-15|1928.42 #2016-12-16|1933.35 #2016-12-19|1940.33 #2016-12-20|1931.71 #2016-12-21|1937.12 #2016-12-22|1922.50 #2016-12-23|1928.58 #2016-12-26| . #2016-12-27|1936.35 #2016-12-28|1909.48 #2016-12-29|1906.29 #2016-12-30|1892.70 #2017-01-02| . #2017-01-03|1920.40 #2017-01-04|1953.93 #2017-01-05|1944.01 #2017-01-06|1953.68 #2017-01-09|1945.51 #2017-01-10|1958.79 #2017-01-11|1973.35 #2017-01-12|1967.68 #2017-01-13|1971.97 #2017-01-16| . #2017-01-17|1965.17 #2017-01-18|1976.94 #2017-01-19|1954.88 #2017-01-20|1950.29 #2017-01-23|1969.11 #2017-01-24|2008.34 #2017-01-25|2019.10 #2017-01-26|2006.83 #2017-01-27|1998.29 #2017-01-30|1977.49 #2017-01-31|1982.65 #2017-02-01|2000.44 #2017-02-02|2002.04 #2017-02-03|1996.15 #2017-02-06|1989.48 #2017-02-07|1990.38 #2017-02-08|2001.09 #2017-02-09|1970.27 #2017-02-10|1975.72 #2017-02-13|1975.39 #2017-02-14|1981.85 #2017-02-15|1989.62 #2017-02-16|2002.67 #2017-02-17|1990.84 #2017-02-20| . #2017-02-21|2006.16 #2017-02-22|1992.75 #2017-02-23|2000.36 #2017-02-24|1988.33 #2017-02-27|1987.09 #2017-02-28|1979.40 #2017-03-01|2009.10 #2017-03-02|1993.59 #2017-03-03|1993.19 #2017-03-06|1964.17 #2017-03-07|1940.33 #2017-03-08|1948.75 #2017-03-09|1955.00 #2017-03-10|1966.40 #2017-03-13|1967.86 #2017-03-14|1967.58 #2017-03-15|1988.12 #2017-03-16|1983.60 #2017-03-17|1983.19 #2017-03-20|1999.52 #2017-03-21|1955.36 #2017-03-22|1960.96 #2017-03-23|1967.03 #2017-03-24|1940.74 #2017-03-27|1924.92 #2017-03-28|1940.90 #2017-03-29|1933.43 #2017-03-30|1937.94 #2017-03-31|1944.67 #2017-04-03|1938.88 #2017-04-04|1927.79 #2017-04-05|1923.37 #2017-04-06|1932.29 #2017-04-07|1923.82 #2017-04-10|1932.74 #2017-04-11|1936.98 #2017-04-12|1925.84 #2017-04-13|1915.62 #2017-04-14| . #2017-04-17|1940.98 #2017-04-18|1949.47 #2017-04-19|1965.37 #2017-04-20|1976.31 #2017-04-21|1980.16 #2017-04-24|1996.73 #2017-04-25|2011.82 #2017-04-26|2017.84 #2017-04-27|2017.87 #2017-04-28|2005.88 #2017-05-01|2007.33 #2017-05-02|2014.03 #2017-05-03|2027.44 #2017-05-04|2058.22 #2017-05-05|2072.48 #2017-05-08|2069.12 #2017-05-09|2033.58 #2017-05-10|2061.97 #2017-05-11|2051.27 #2017-05-12|2037.34 #2017-05-15|2051.83 #2017-05-16|2056.99 #2017-05-17|2032.91 #2017-05-18|2015.04 #2017-05-19|2022.91 #2017-05-22|2032.60 #2017-05-23|2035.40 #2017-05-24|2052.47 #2017-05-25|2068.40 #2017-05-26|2075.68 #2017-05-29| . #2017-05-30|2079.97 #2017-05-31|2078.28 #2017-06-01|2106.56 #2017-06-02|2103.41 #2017-06-05|2089.38 #2017-06-06|2079.90 #2017-06-07|2081.36 #2017-06-08|2066.22 #2017-06-09|2072.42 #2017-06-12|2074.95 #2017-06-13|2096.97 #2017-06-14|2093.43 #2017-06-15|2091.44 #2017-06-16|2098.63 #2017-06-19|2116.07 #2017-06-20|2105.36 #2017-06-21|2105.51 #2017-06-22|2096.31 #2017-06-23|2110.54 #2017-06-26|2129.96 #2017-06-27|2124.25 #2017-06-28|2150.41 #2017-06-29|2129.07 #2017-06-30|2135.71 #2017-07-03|2143.18 #2017-07-04| . #2017-07-05|2140.83 #2017-07-06|2134.00 #2017-07-07|2149.79 #2017-07-10|2161.43 #2017-07-11|2150.07 #2017-07-12|2161.71 #2017-07-13|2163.96 #2017-07-14|2170.32 #2017-07-17|2174.05 #2017-07-18|2161.35 #2017-07-19|2177.54 #2017-07-20|2151.99 #2017-07-21|2140.40 #2017-07-24|2130.64 #2017-07-25|2124.15 #2017-07-26|2115.37 #2017-07-27|2111.01 #2017-07-28|2078.93 #2017-07-31|2075.35 #2017-08-01|2091.10 #2017-08-02|2096.74 #2017-08-03|2088.02 #2017-08-04|2085.59 #2017-08-07|2096.61 #2017-08-08|2100.21 #2017-08-09|2088.02 #2017-08-10|2065.81 #2017-08-11|2071.33 #2017-08-14|2101.16 #2017-08-15|2098.14 #2017-08-16|2121.21 #2017-08-17|2100.51 #2017-08-18|2093.07 #2017-08-21|2056.73 #2017-08-22|2081.82 #2017-08-23|2075.71 #2017-08-24|2070.31 #2017-08-25|2081.53 #2017-08-28|2060.13 #2017-08-29|2055.13 #2017-08-30|2088.59 #2017-08-31|2105.78 #2017-09-01|2122.96 #2017-09-04| . #2017-09-05|2098.23 #2017-09-06|2082.53 #2017-09-07|2108.15 #2017-09-08|2115.52 #2017-09-11|2145.79 #2017-09-12|2145.69 #2017-09-13|2132.40 #2017-09-14|2131.63 #2017-09-15|2133.07 #2017-09-18|2137.10 #2017-09-19|2122.18 #2017-09-20|2141.81 #2017-09-21|2147.33 #2017-09-22|2135.01 #2017-09-25|2118.28 #2017-09-26|2126.91 #2017-09-27|2125.29 #2017-09-28|2144.44 #2017-09-29|2140.20 #2017-10-02|2161.39 #2017-10-03|2178.93 #2017-10-04|2184.44 #2017-10-05|2184.91 #2017-10-06|2189.74 #2017-10-09|2190.07 #2017-10-10|2198.88 #2017-10-11|2188.58 #2017-10-12|2184.94 #2017-10-13|2190.36 #2017-10-16|2191.06 #2017-10-17|2184.98 #2017-10-18|2183.22 #2017-10-19|2192.84 #2017-10-20|2217.69 #2017-10-23|2205.60 #2017-10-24|2205.39 #2017-10-25|2199.83 #2017-10-26|2209.68 #2017-10-27|2195.04 #2017-10-30|2174.88 #2017-10-31|2187.93 #2017-11-01|2194.24 #2017-11-02|2180.38 #2017-11-03|2189.09 #2017-11-06|2163.55 #2017-11-07|2150.90 #2017-11-08|2160.85 #2017-11-09|2140.51 #2017-11-10|2134.56 #2017-11-13|2160.14 #2017-11-14|2161.14 #2017-11-15|2153.23 #2017-11-16|2176.42 #2017-11-17|2174.28 #2017-11-20|2158.99 #2017-11-21|2168.56 #2017-11-22|2163.29 #2017-11-23| . #2017-11-24|2167.26 #2017-11-27|2180.73 #2017-11-28|2192.22 #2017-11-29|2211.50 #2017-11-30|2243.12 #2017-12-01|2234.21 #2017-12-04|2256.91 #2017-12-05|2258.99 #2017-12-06|2241.55 #2017-12-07|2243.75 #2017-12-08|2238.10 #2017-12-11|2232.53 #2017-12-12|2218.44 #2017-12-13|2220.22 #2017-12-14|2192.96 #2017-12-15|2211.37 #2017-12-18|2226.16 #2017-12-19|2224.55 #2017-12-20|2216.08 #2017-12-21|2215.10 #2017-12-22|2220.97 #2017-12-25| . #2017-12-26|2212.20 #2017-12-27|2217.44 #2017-12-28|2229.58 #2017-12-29|2224.70 #2018-01-01| . #2018-01-02|2255.25 #2018-01-03|2266.44 #2018-01-04|2271.24 #2018-01-05|2280.96 #2018-01-08|2293.80 #2018-01-09|2274.70 #2018-01-10|2262.11 #2018-01-11|2285.23 #2018-01-12|2283.95 #2018-01-15| . #2018-01-16|2258.84 #2018-01-17|2258.99 #2018-01-18|2254.52 #2018-01-19|2278.93 #2018-01-22|2263.83 #2018-01-23|2263.62 #2018-01-24|2268.65 #2018-01-25|2290.59 #2018-01-26|2287.08 #2018-01-29|2269.44 #2018-01-30|2260.45 #2018-01-31|2260.00 #2018-02-01|2243.20 #2018-02-02|2216.38 #2018-02-05|2133.53 #2018-02-06|2142.48 #2018-02-07|2132.48 #2018-02-08|2053.25 #2018-02-09|2051.32 #2018-02-12|2075.67 #2018-02-13|2083.97 #2018-02-14|2097.09 #2018-02-15|2113.08 #2018-02-16|2131.26 #2018-02-19| . #2018-02-20|2109.90 #2018-02-21|2103.10 #2018-02-22|2099.02 #2018-02-23|2113.96 #2018-02-26|2132.87 #2018-02-27|2107.15 #2018-02-28|2091.99 #2018-03-01|2074.53 #2018-03-02|2088.12 #2018-03-05|2093.93 #2018-03-06|2126.78 #2018-03-07|2117.72 #2018-03-08|2111.61 #2018-03-09|2148.37 #2018-03-12|2151.43 #2018-03-13|2156.60 #2018-03-14|2137.18 #2018-03-15|2131.13 #2018-03-16|2134.83 #2018-03-19|2115.69 #2018-03-20|2102.35 #2018-03-21|2096.86 #2018-03-22|2042.22 #2018-03-23|2009.36 #2018-03-26|2070.05 #2018-03-27|2060.71 #2018-03-28|2054.95 #2018-03-29|2084.77 #2018-03-30| . #2018-04-02|2042.48 #2018-04-03|2077.86 #2018-04-04|2088.13 #2018-04-05|2098.27 #2018-04-06|2049.25 #2018-04-09|2068.53 #2018-04-10|2110.17 #2018-04-11|2109.55 #2018-04-12|2119.92 #2018-04-13|2126.64 #2018-04-16|2140.87 #2018-04-17|2162.81 #2018-04-18|2163.39 #2018-04-19|2151.69 #2018-04-20|2147.67 #2018-04-23|2143.47 #2018-04-24|2099.96 #2018-04-25|2122.28 #2018-04-26|2128.15 #2018-04-27|2122.26 #2018-04-30|2095.75 #2018-05-01|2090.08 #2018-05-02|2048.26 #2018-05-03|2016.93 #2018-05-04|2032.25 #2018-05-07|2022.38 #2018-05-08|2007.87 #2018-05-09|2024.92 #2018-05-10|2039.47 #2018-05-11|2039.44 #2018-05-14|2032.93 #2018-05-15|1995.79 #2018-05-16|2026.80 #2018-05-17|2036.58 #2018-05-18|2052.91 #2018-05-21|2063.92 #2018-05-22|2077.07 #2018-05-23|2084.22 #2018-05-24|2084.99 #2018-05-25|2084.24 #2018-05-28| . #2018-05-29|2043.24 #2018-05-30|2051.18 #2018-05-31|2017.22 #2018-06-01|2037.04 #2018-06-04|2053.04 #2018-06-05|2047.74 #2018-06-06|2048.61 #2018-06-07|2046.64 #2018-06-08|2053.78 #2018-06-11|2068.18 #2018-06-12|2073.63 #2018-06-13|2039.13 #2018-06-14|2045.67 #2018-06-15|2047.73 #2018-06-18|2046.91 #2018-06-19|2016.98 #2018-06-20|2025.61 #2018-06-21|1990.30 #2018-06-22|1991.69 #2018-06-25|2000.65 #2018-06-26|2001.41 #2018-06-27|1984.20 #2018-06-28|1979.12 #2018-06-29|1984.92 #2018-07-02|1987.95 #2018-07-03|1993.12 #2018-07-04| . #2018-07-05|1999.46 #2018-07-06|2003.35 #2018-07-09|2021.21 #2018-07-10|2036.40 #2018-07-11|2033.52 #2018-07-12|2034.01 #2018-07-13|2021.74 #2018-07-16|2001.46 #2018-07-17|2015.40 #2018-07-18|2021.25 #2018-07-19|2038.85 #2018-07-20|2030.16 #2018-07-23|2023.92 #2018-07-24|2028.64 #2018-07-25|2018.93 #2018-07-26|2029.76 #2018-07-27|2048.04 #2018-07-30|2059.50 #2018-07-31|2073.80 #2018-08-01|2061.20 #2018-08-02|2048.42 #2018-08-03|2084.89 #2018-08-06|2079.14 #2018-08-07|2062.22 #2018-08-08|2053.04 #2018-08-09|2059.32 #2018-08-10|2016.99 #2018-08-13|1992.94 #2018-08-14|2007.00 #2018-08-15|1992.74 #2018-08-16|1992.78 #2018-08-17|2002.64 #2018-08-20|2011.21 #2018-08-21|2023.87 #2018-08-22|2009.31 #2018-08-23|2000.70 #2018-08-24|2017.43 #2018-08-27|2046.54 #2018-08-28|2042.79 #2018-08-29|2058.18 #2018-08-30|2032.24 #2018-08-31|2028.35 #2018-09-03| . #2018-09-04|2016.61 #2018-09-05|2054.82 #2018-09-06|2061.29 #2018-09-07|2050.88 #2018-09-10|2071.49 #2018-09-11|2063.15 #2018-09-12|2071.17 #2018-09-13|2093.88 #2018-09-14|2126.11 #2018-09-17|2127.22 #2018-09-18|2151.00 #2018-09-19|2145.47 #2018-09-20|2151.41 #2018-09-21|2141.93 #2018-09-24|2127.97 #2018-09-25|2073.26 #2018-09-26|2075.71 #2018-09-27|2066.31 #2018-09-28|2063.53 #2018-10-01|2060.60 #2018-10-02|2068.79 #2018-10-03|2032.03 #2018-10-04|2030.91 #2018-10-05|2023.83 #2018-10-08|2011.66 #2018-10-09|1931.36 #2018-10-10|1868.66 #2018-10-11|1834.89 #2018-10-12|1835.83 #2018-10-15|1842.10 #2018-10-16|1886.86 #2018-10-17|1884.25 #2018-10-18|1845.07 #2018-10-19|1832.26 #2018-10-22|1802.65 #2018-10-23|1772.48 #2018-10-24|1720.39 #2018-10-25|1745.92 #2018-10-26|1759.67 #2018-10-29|1750.79 #2018-10-30|1809.14 #2018-10-31|1803.64 #2018-11-01|1862.04 #2018-11-02|1861.38 #2018-11-05|1864.68 #2018-11-06|1885.32 #2018-11-07|1920.73 #2018-11-08|1926.61 #2018-11-09|1902.46 #2018-11-12|1891.32 #2018-11-13|1904.80 #2018-11-14|1903.46 #2018-11-15|1965.42 #2018-11-16|1977.52 #2018-11-19|1963.75 #2018-11-20|1945.29 #2018-11-21|1952.48 #2018-11-22| . #2018-11-23|1961.89 #2018-11-26|1966.38 #2018-11-27|1958.31 #2018-11-28|1977.96 #2018-11-29|1977.12 #2018-11-30|1991.89 #2018-12-03|1994.67 #2018-12-04|1946.77 #2018-12-05| . #2018-12-06|1929.50 #2018-12-07|1896.59 #2018-12-10|1882.94 #2018-12-11|1874.56 #2018-12-12|1876.87 #2018-12-13|1860.30 #2018-12-14|1884.59 #2018-12-17|1827.98 #2018-12-18|1827.84 #2018-12-19|1816.18 #2018-12-20|1783.12 #2018-12-21|1738.95 #2018-12-24|1688.26 #2018-12-25| . #2018-12-26|1754.16 #2018-12-27|1779.17 #2018-12-28|1757.94 #2018-12-31|1782.24 #2019-01-01| . #2019-01-02|1772.85 #2019-01-03|1757.72 #2019-01-04|1802.90 #2019-01-07|1823.29 #2019-01-08|1850.30 #2019-01-09|1836.06 #2019-01-10|1880.23 #2019-01-11|1897.53 #2019-01-14|1883.73 #2019-01-15|1894.55 #2019-01-16|1896.08 #2019-01-17|1909.48 #2019-01-18|1934.50 #2019-01-21| . #2019-01-22|1934.51 #2019-01-23|1928.09 #2019-01-24|1940.05 #2019-01-25|1960.52 #2019-01-28|1959.24 #2019-01-29|1968.48 #2019-01-30|1969.36 #2019-01-31|1986.84 #2019-02-01|1993.77 #2019-02-04|1997.04 #2019-02-05|2022.27 #2019-02-06|2030.35 #2019-02-07|2056.71 #2019-02-08|2041.35 #2019-02-11|2040.31 #2019-02-12|2072.56 #2019-02-13|2087.26 #2019-02-14|2070.95 #2019-02-15|2073.48 #2019-02-18| . #2019-02-19|2083.39 #2019-02-20|2108.92 #2019-02-21|2096.63 #2019-02-22|2099.66 #2019-02-25|2108.56 #2019-02-26|2097.04 #2019-02-27|2094.14 #2019-02-28|2073.99 #2019-03-01|2085.05 #2019-03-04|2102.62 #2019-03-05|2116.44 #2019-03-06|2107.22 #2019-03-07|2082.33 #2019-03-08|2091.88 #2019-03-11|2120.41 #2019-03-12|2131.67 #2019-03-13|2144.70 #2019-03-14|2131.37 #2019-03-15|2127.36 #2019-03-18|2151.82 #2019-03-19|2145.73 #2019-03-20|2122.90 #2019-03-21|2152.63 #2019-03-22|2103.05 #2019-03-25|2110.56 #2019-03-26|2146.81 #2019-03-27|2142.07 #2019-03-28|2159.89 #2019-03-29|2160.39 #2019-04-01|2199.74 #2019-04-02|2178.09 #2019-04-03|2198.28 #2019-04-04|2196.34 #2019-04-05|2209.26 #2019-04-08|2206.58 #2019-04-09|2190.73 #2019-04-10|2208.74 #2019-04-11|2223.18 #2019-04-12|2243.56 #2019-04-15|2228.75 #2019-04-16|2186.27 #2019-04-17|2151.02 #2019-04-18|2156.51 #2019-04-19| . #2019-04-22|2171.01 #2019-04-23|2211.24 #2019-04-24|2209.62 #2019-04-25|2196.17 #2019-04-26|2225.83 #2019-04-29|2224.84 #2019-04-30|2239.98 #2019-05-01|2210.22 #2019-05-02|2206.21 #2019-05-03|2241.22 #2019-05-06|2221.31 #2019-05-07|2200.47 #2019-05-08|2181.83 #2019-05-09|2169.69 #2019-05-10|2183.75 #2019-05-13|2147.28 #2019-05-14|2155.99 #2019-05-15|2158.50 #2019-05-16|2169.73 #2019-05-17|2146.92 #2019-05-20|2093.01 #2019-05-21|2128.91 #2019-05-22|2098.57 #2019-05-23|2085.88 #2019-05-24|2096.66 #2019-05-27| . #2019-05-28|2079.80 #2019-05-29|2054.20 #2019-05-30|2046.20 #2019-05-31|2042.55 #2019-06-03|2066.92 #2019-06-04|2138.27 #2019-06-05|2151.17 #2019-06-06|2196.37 #2019-06-07|2203.57 #2019-06-10|2204.38 #2019-06-11|2201.52 #2019-06-12|2195.07 #2019-06-13|2200.87 #2019-06-14|2186.64 #2019-06-17|2167.13 #2019-06-18|2189.74 #2019-06-19|2186.63 #2019-06-20|2192.99 #2019-06-21|2174.95 #2019-06-24|2143.78 #2019-06-25|2156.99 #2019-06-26|2133.32 #2019-06-27|2172.95 #2019-06-28|2216.25 #2019-07-01|2252.89 #2019-07-02|2253.52 #2019-07-03|2285.56 #2019-07-04| . #2019-07-05|2285.66 #2019-07-08|2271.44 #2019-07-09|2255.73 #2019-07-10|2247.14 #2019-07-11|2240.67 #2019-07-12|2240.65 #2019-07-15|2206.19 #2019-07-16|2224.74 #2019-07-17|2206.10 #2019-07-18|2207.64 #2019-07-19|2215.23 #2019-07-22|2208.43 #2019-07-23|2259.94 #2019-07-24|2270.56 #2019-07-25|2264.31 #2019-07-26|2278.53 #2019-07-29|2283.47 #2019-07-30|2238.79 #2019-07-31|2187.59 #2019-08-01|2175.43 #2019-08-02|2199.19 #2019-08-05|2149.76 #2019-08-06|2163.27 #2019-08-07|2178.85 #2019-08-08|2195.59 #2019-08-09|2168.91 #2019-08-12|2137.61 #2019-08-13|2173.55 #2019-08-14|2101.04 #2019-08-15|2089.54 #2019-08-16|2122.74 #2019-08-19|2142.01 #2019-08-20|2116.09 #2019-08-21|2128.78 #2019-08-22|2135.32 #2019-08-23|2086.76 #2019-08-26|2101.43 #2019-08-27|2075.53 #2019-08-28|2097.83 #2019-08-29|2121.92 #2019-08-30|2122.69 #2019-09-02| . #2019-09-03|2081.79 #2019-09-04|2111.63 #2019-09-05|2120.73 #2019-09-06|2124.45 #2019-09-09|2113.96 #2019-09-10|2170.95 #2019-09-11|2202.18 #2019-09-12|2195.50 #2019-09-13|2217.60 #2019-09-16|2166.57 #2019-09-17|2174.05 #2019-09-18|2168.71 #2019-09-19|2144.92 #2019-09-20|2143.58 #2019-09-23|2157.34 #2019-09-24|2148.63 #2019-09-25|2174.16 #2019-09-26|2173.74 #2019-09-27|2185.44 #2019-09-30|2187.91 #2019-10-01|2138.82 #2019-10-02|2092.40 #2019-10-03|2087.07 #2019-10-04|2118.11 #2019-10-07|2113.19 #2019-10-08|2076.29 #2019-10-09|2103.79 #2019-10-10|2128.84 #2019-10-11|2179.12 #2019-10-14|2159.32 #2019-10-15|2149.18 #2019-10-16|2159.45 #2019-10-17|2182.20 #2019-10-18|2215.56 #2019-10-21|2223.99 #2019-10-22|2234.44 #2019-10-23|2257.95 #2019-10-24|2238.52 #2019-10-25|2269.98 #2019-10-28|2298.25 #2019-10-29|2291.20 #2019-10-30|2290.71 #2019-10-31|2268.21 #2019-11-01|2282.71 #2019-11-04|2277.19 #2019-11-05|2303.20 #2019-11-06|2284.03 #2019-11-07|2275.48 #2019-11-08|2302.79 #2019-11-11|2297.15 #2019-11-12|2298.95 #2019-11-13|2296.81 #2019-11-14|2300.99 #2019-11-15|2285.46 #2019-11-18|2299.16 #2019-11-19|2300.55 #2019-11-20|2276.38 #2019-11-21|2291.46 #2019-11-22|2281.21 #2019-11-25|2301.41 #2019-11-26|2340.34 #2019-11-27|2344.34 #2019-11-28|2344.34 #2019-11-29|2337.02 #2019-12-02|2330.35 #2019-12-03|2320.93 #2019-12-04|2321.87 #2019-12-05|2341.22 #2019-12-06|2360.75 #2019-12-09|2355.18 #2019-12-10|2323.90 #2019-12-11|2332.92 #2019-12-12|2349.63 #2019-12-13|2330.82 #2019-12-16|2340.57 #2019-12-17|2360.39 #2019-12-18|2355.79 #2019-12-19|2356.64 #2019-12-20|2383.44 #2019-12-23|2399.72 #2019-12-24|2384.66 #2019-12-25| . #2019-12-26|2387.46 #2019-12-27|2378.60 #2019-12-30|2376.23 #2019-12-31|2382.44 #2020-01-01| . #2020-01-02|2366.29 #2020-01-03|2340.85 #2020-01-06|2308.00 #2020-01-07|2279.16 #2020-01-08|2283.90 #2020-01-09|2298.21 #2020-01-10|2302.29 #2020-01-13|2333.57 #2020-01-14|2331.77 #2020-01-15|2352.63 #2020-01-16|2384.68 #2020-01-17|2382.56 #2020-01-20| . #2020-01-21|2337.83 #2020-01-22|2346.92 #2020-01-23|2356.20 #2020-01-24|2318.14 #2020-01-27|2307.28 #2020-01-28|2300.75 #2020-01-29|2302.50 #2020-01-30|2279.89 #2020-01-31|2211.65 #2020-02-03|2238.84 #2020-02-04|2260.07 #2020-02-05|2334.82 #2020-02-06|2330.97 #2020-02-07|2291.16 #2020-02-10|2282.81 #2020-02-11|2303.16 #2020-02-12|2295.62 #2020-02-13|2284.56 #2020-02-14|2273.74 #2020-02-17| . #2020-02-18|2277.93 #2020-02-19|2266.53 #2020-02-20|2270.06 #2020-02-21|2289.27 #2020-02-24|2191.37 #2020-02-25|2095.33 #2020-02-26|2069.99 #2020-02-27|1992.74 #2020-02-28|1977.40 #2020-03-02|2049.82 #2020-03-03|2008.79 #2020-03-04|2071.15 #2020-03-05|1990.00 #2020-03-06|1970.93 #2020-03-09|1811.28 #2020-03-10|1899.92 #2020-03-11|1769.48 #2020-03-12|1607.84 #2020-03-13|1737.88 #2020-03-16|1528.76 #2020-03-17|1659.90 #2020-03-18|1578.62 #2020-03-19|1623.59 #2020-03-20|1603.26 #2020-03-23|1485.58 #2020-03-24|1612.09 #2020-03-25|1652.67 #2020-03-26|1777.12 #2020-03-27|1728.43 #2020-03-30|1801.10 #2020-03-31|1767.33 #2020-04-01|1704.34 #2020-04-02|1714.43 #2020-04-03|1650.82 #2020-04-06|1784.55 #2020-04-07|1784.24 #2020-04-08|1869.21 #2020-04-09|1940.81 #2020-04-10|1940.81 #2020-04-13|1902.82 #2020-04-14|1914.50 #2020-04-15|1848.26 #2020-04-16|1828.60 #2020-04-17|1910.37 #2020-04-20|1866.07 #2020-04-21|1836.79 #2020-04-22|1834.00 #2020-04-23|1833.16 #2020-04-24|1835.72 #2020-04-27|1923.43 #2020-04-28|1996.71 #2020-04-29|2034.72 #2020-04-30|1970.55 #2020-05-01|1939.05 #2020-05-04|1930.07 #2020-05-05|1873.28 #2020-05-06|1844.76 #2020-05-07|1876.18 #2020-05-08|1948.80 #2020-05-11|1902.36 #2020-05-12|1855.83 #2020-05-13|1774.07 #2020-05-14|1838.83 #2020-05-15|1810.97 #2020-05-18|1906.93 #2020-05-19|1868.16 #2020-05-20|1892.09 #2020-05-21|1887.40 #2020-05-22|1886.43 #2020-05-25|1886.43 #2020-05-26|1991.26 #2020-05-27|2064.16 #2020-05-28|2053.36 #2020-05-29|2033.73 #2020-06-01|2057.96 #2020-06-02|2060.46 #2020-06-03|2121.68 #2020-06-04|2139.92 #2020-06-05|2185.22 #2020-06-08|2218.12 #2020-06-09|2155.01 #2020-06-10|2088.32 #2020-06-11|1942.95 #2020-06-12|1980.18 #2020-06-15|1998.57 #2020-06-16|2035.70 #2020-06-17|2014.29 #2020-06-18|2003.63 #2020-06-19|2017.20 #2020-06-22|1989.36 #2020-06-23|1991.10 #2020-06-24|1938.93 #2020-06-25|1943.42 #2020-06-26|1940.20 #2020-06-29|2004.02 #2020-06-30|2032.27 #2020-07-01|2021.53 #2020-07-02|2058.81 #2020-07-03| . #2020-07-06|2069.87 #2020-07-07|2044.06 #2020-07-08|2018.57 #2020-07-09|1980.51 #2020-07-10|2042.85 #2020-07-13|2032.71 #2020-07-14|2095.91 #2020-07-15|2121.81 #2020-07-16|2153.02 #2020-07-17|2151.93 #2020-07-20|2142.94 #2020-07-21|2153.86 #2020-07-22|2162.31 #2020-07-23|2167.10 #2020-07-24|2163.64 #2020-07-27|2182.24 #2020-07-28|2146.45 #2020-07-29|2172.36 #2020-07-30|2116.69 #2020-07-31|2093.77 #2020-08-03|2134.08 #2020-08-04|2152.63 #2020-08-05|2171.96 #2020-08-06|2182.74 #2020-08-07|2203.95 #2020-08-10|2220.34 #2020-08-11|2235.57 #2020-08-12|2243.47 #2020-08-13|2249.38 #2020-08-14|2257.88 #2020-08-17|2247.40 #2020-08-18|2225.87 #2020-08-19|2219.48 #2020-08-20|2198.95 #2020-08-21|2186.62 #2020-08-24|2248.47 #2020-08-25|2229.73 #2020-08-26|2237.68 #2020-08-27|2249.98 #2020-08-28|2257.36 #2020-08-31|2222.55 #2020-09-01|2281.69 #2020-09-02|2330.77 #2020-09-03|2279.95 #2020-09-04|2290.22 #2020-09-07| . #2020-09-08|2221.53 #2020-09-09|2256.03 #2020-09-10|2231.06 #2020-09-11|2254.33 #2020-09-14|2291.61 #2020-09-15|2303.35 #2020-09-16|2318.29 #2020-09-17|2331.11 #2020-09-18|2295.32 #2020-09-21|2221.41 #2020-09-22|2217.01 #2020-09-23|2169.57 #2020-09-24|2183.53 #2020-09-25|2244.26 #2020-09-28|2259.04 #2020-09-29|2238.33 #2020-09-30|2262.48 #2020-10-01|2260.06 #2020-10-02|2281.74 #2020-10-05|2334.55 #2020-10-06|2320.37 #2020-10-07|2357.22 #2020-10-08|2393.05 #2020-10-09|2383.03 #2020-10-12|2409.65 #2020-10-13|2399.32 #2020-10-14|2399.69 #2020-10-15|2438.37 #2020-10-16|2454.40 #2020-10-19|2427.12 #2020-10-20|2439.21 #2020-10-21|2455.89 #2020-10-22|2460.98 #2020-10-23|2460.39 #2020-10-26|2398.83 #2020-10-27|2371.99 #2020-10-28|2315.05 #2020-10-29|2343.11 #2020-10-30|2328.95 #2020-11-02|2406.36 #2020-11-03|2472.93 #2020-11-04|2438.36 #2020-11-05|2502.81 #2020-11-06|2503.76 #2020-11-09|2520.49 #2020-11-10|2589.79 #2020-11-11|2566.48 #2020-11-12|2525.38 #2020-11-13|2581.29 #2020-11-16|2641.06 #2020-11-17|2667.03 #2020-11-18|2646.85 #2020-11-19|2646.92 #2020-11-20|2639.46 #2020-11-23|2647.42 #2020-11-24|2704.32 #2020-11-25|2661.24 #2020-11-26|2661.24 #2020-11-27|2660.58 #2020-11-30|2617.73 #2020-12-01|2682.09 #2020-12-02|2666.45 #2020-12-03|2651.61 #2020-12-04|2711.06 #2020-12-07|2708.86 #2020-12-08|2721.24 #2020-12-09|2727.50 #2020-12-10|2711.24 #2020-12-11|2699.41 #2020-12-14|2653.30 #2020-12-15|2715.22 #2020-12-16|2712.60 #2020-12-17|2734.06 #2020-12-18|2726.32 #2020-12-21|2719.58 #2020-12-22|2713.99 #2020-12-23|2739.69 #2020-12-24|2759.29 #2020-12-25|2759.29 #2020-12-28|2742.71 #2020-12-29|2726.70 #2020-12-30|2762.97 #2020-12-31|2767.04 #2021-01-01|2767.04 #2021-01-04|2716.35 #2021-01-05|2738.45 #2021-01-06|2848.40 #2021-01-07|2846.97 #2021-01-08|2814.63 #2021-01-11|2836.92 #2021-01-12|2847.24 #2021-01-13|2814.39 #2021-01-14|2785.85 #2021-01-15|2762.95 #2021-01-18|2762.95 #2021-01-19|2718.26 #2021-01-20|2767.57 #2021-01-21|2771.41 #2021-01-22|2762.62 #2021-01-25|2726.45 #2021-01-26|2702.30 #2021-01-27|2590.53 #2021-01-28|2599.71 #2021-01-29|2597.98 #2021-02-01|2622.97 #2021-02-02|2654.85 #2021-02-03|2659.19 #2021-02-04|2639.62 #2021-02-05|2717.17 #2021-02-08|2738.98 #2021-02-09|2749.16 #2021-02-10|2779.09 #2021-02-11|2736.27 #2021-02-12|2780.62 #2021-02-15|2780.62 #2021-02-16|2759.05 #2021-02-17|2760.59 #2021-02-18|2731.06 #2021-02-19|2750.30 #2021-02-22|2733.91 #2021-02-23|2731.92 #2021-02-24|2735.03 #2021-02-25|2709.21 #2021-02-26|2679.04 #2021-03-01|2766.23 #2021-03-02|2780.49 #2021-03-03|2795.52 #2021-03-04|2769.85 #2021-03-05|2836.01 #2021-03-08|2904.58 #2021-03-09|2913.16 #2021-03-10|2931.80 #2021-03-11|2890.81 #2021-03-12|2898.53 #2021-03-15|2900.85 #2021-03-16|2877.69 #2021-03-17|2903.63 #2021-03-18|2903.21 #2021-03-19|2875.22 #2021-03-22|2886.21 #2021-03-23|2844.34 #2021-03-24|2867.70 #2021-03-25|2923.51 #2021-03-26|2970.11 #2021-03-29|2971.06 #2021-03-30|2953.43 #2021-03-31|2921.82 #2021-04-01|2955.76 #2021-04-02|2955.76 #2021-04-05|2988.89 #2021-04-06|3021.09 #2021-04-07|2975.50 #2021-04-08|2971.53 #2021-04-09|3016.85 #2021-04-12|3050.48 #2021-04-13|3019.55 #2021-04-14|3021.90 #2021-04-15|3065.47 #2021-04-16|3091.74 #2021-04-19|3091.63 #2021-04-20|3077.03 #2021-04-21|3099.04 #2021-04-22|3057.50 #2021-04-23|3097.35 #2021-04-26|3097.83 #2021-04-27|3114.44 #2021-04-28|3115.43 #2021-04-29|3161.32 #2021-04-30|3155.87 #2021-05-03|3197.23 #2021-05-04|3270.17 #2021-05-05|3290.90 #2021-05-06|3344.50 #2021-05-07|3350.30 #2021-05-10|3342.00 #2021-05-11|3343.20 #2021-05-12|3261.89 #2021-05-13|3342.67 #2021-05-14|3346.52 #2021-05-17|3368.64 #2021-05-18|3300.92 #2021-05-19|3273.66 #2021-05-20|3281.06 #2021-05-21|3287.53 #2021-05-24|3295.29 #2021-05-25|3245.97 #2021-05-26|3207.47 #2021-05-27|3217.99 #2021-05-28|3226.30 #2021-05-31|3226.30 #2021-06-01|3252.11 #2021-06-02|3205.28 #2021-06-03|3207.84 #2021-06-04|3217.35 #2021-06-07|3167.06 #2021-06-08|3167.78 #2021-06-09|3149.78 #2021-06-10|3151.63 #2021-06-11|3188.88 #2021-06-14|3134.47 #2021-06-15|3158.79 #2021-06-16|3133.19 #2021-06-17|3056.63 #2021-06-18|3026.33 #2021-06-21|3080.74 #2021-06-22|3086.50 #2021-06-23|3058.63 #2021-06-24|3072.10 #2021-06-25|3104.50 #2021-06-28|3095.66 #2021-06-29|3085.80 #2021-06-30|3103.55 #2021-07-01|3117.44 #2021-07-02|3109.50 #2021-07-05|3109.50 #2021-07-06|3074.52 #2021-07-07|3117.16 #2021-07-08|3097.10 #2021-07-09|3135.84 #2021-07-12|3133.42 #2021-07-13|3094.95 #2021-07-14|3094.66 #2021-07-15|3072.93 #2021-07-16|3038.64 #2021-07-19|2981.67 #2021-07-20|2996.80 #2021-07-21|2989.37 #2021-07-22|2944.37 #2021-07-23|2943.89 #2021-07-26|2986.26 #2021-07-27|3001.08 #2021-07-28|3009.55 #2021-07-29|3022.04 #2021-07-30|3000.21 #2021-08-02|2987.33 #2021-08-03|3019.49 #2021-08-04|2969.84 #2021-08-05|2980.69 #2021-08-06|3010.65 #2021-08-09|3053.18 #2021-08-10|3097.74 #2021-08-11|3139.61 #2021-08-12|3144.64 #2021-08-13|3145.16 #2021-08-16|3138.40 #2021-08-17|3111.74 #2021-08-18|3101.96 #2021-08-19|3082.95 #2021-08-20|3119.94 #2021-08-23|3115.21 #2021-08-24|3139.71 #2021-08-25|3192.84 #2021-08-26|3162.08 #2021-08-27|3193.75 #2021-08-30|3196.74 #2021-08-31|3202.67 #2021-09-01|3217.49 #2021-09-02|3246.06 #2021-09-03|3237.83 #2021-09-06|3237.83 #2021-09-07|3172.76 #2021-09-08|3162.85 #2021-09-09|3122.64 #2021-09-10|3109.14 #2021-09-13|3091.43 #2021-09-14|3072.71 #2021-09-15|3092.35 #2021-09-16|3058.13 #2021-09-17|2996.99 #2021-09-20|2978.45 #2021-09-21|2948.04 #2021-09-22|2984.37 #2021-09-23|3029.27 #2021-09-24|3014.40 #2021-09-27|3028.53 #2021-09-28|2998.55 #2021-09-29|2996.97 #2021-09-30|2938.84 #2021-10-01|2964.74 #2021-10-04|2979.14 #2021-10-05|3009.29 #2021-10-06|3005.17 #2021-10-07|3028.08 #2021-10-08|2989.61 #2021-10-11|2987.46 #2021-10-12|2981.66 #2021-10-13|2977.89 #2021-10-14|3012.40 #2021-10-15|2977.01 #2021-10-18|2991.71 #2021-10-19|2999.09 #2021-10-20|3048.15 #2021-10-21|3032.36 #2021-10-22|3036.88 #2021-10-25|3004.89 #2021-10-26|3017.88 #2021-10-27|2989.67 #2021-10-28|3045.47 #2021-10-29|2999.66 #2021-11-01|3010.07 #2021-11-02|3031.73 #2021-11-03|3077.11 #2021-11-04|3051.79 #2021-11-05|3093.18 #2021-11-08|3081.16 #2021-11-09|3093.20 #2021-11-10|3095.10 #2021-11-11|3121.76 #2021-11-12|3144.70 #2021-11-15|3158.98 #2021-11-16|3171.01 #2021-11-17|3169.44 #2021-11-18|3097.19 #2021-11-19|3091.29 #2021-11-22|3127.39 #2021-11-23|3129.23 #2021-11-24|3086.80 #2021-11-25|3086.80 #2021-11-26|3079.77 #2021-11-29|3086.73 #2021-11-30|2973.32 #2021-12-01|2949.77 #2021-12-02|3018.68 #2021-12-03|3014.94 #2021-12-06|3062.98 #2021-12-07|3063.87 #2021-12-08|3043.40 #2021-12-09|3000.95 #2021-12-10|3029.25 #2021-12-13|3005.89 #2021-12-14|2986.01 #2021-12-15|3021.14 #2021-12-16|3060.44 #2021-12-17|2996.41 #2021-12-20|2914.12 #2021-12-21|2969.71 #2021-12-22|2957.16 #2021-12-23|2968.56 #2021-12-24|2968.56 #2021-12-27|3024.01 #2021-12-28|3059.61 #2021-12-29|3080.47 #2021-12-30|3070.67 #2021-12-31|3092.39 #2022-01-03|3060.07 #2022-01-04|3100.89 #2022-01-05|3111.20 #2022-01-06|3104.34 #2022-01-07|3111.97 #2022-01-10|3073.38 #2022-01-11|3085.26 #2022-01-12|3095.71 #2022-01-13|3138.37 #2022-01-14|3129.63 #2022-01-17|3129.63 #2022-01-18|3084.06 #2022-01-19|3149.99 #2022-01-20|3105.16 #2022-01-21|3035.37 #2022-01-24|3030.52 #2022-01-25|2992.26 #2022-01-26|2962.00 #2022-01-27|3038.29 #2022-01-28|3063.10 #2022-01-31|3124.50 #2022-02-01|3137.74 #2022-02-02|3116.33 #2022-02-03|3070.62 #2022-02-04|3034.41 #2022-02-07|3026.61 #2022-02-08|3085.96 #2022-02-09|3105.36 #2022-02-10|3072.32 #2022-02-11|3063.29 #2022-02-14|3067.67 #2022-02-15|3128.79 #2022-02-16|3146.79 #2022-02-17|3159.92 #2022-02-18|3173.25 #2022-02-21|3173.25 #2022-02-22|3171.91 #2022-02-23|3122.57 #2022-02-24|3081.39 #2022-02-25|3185.49 #2022-02-28|3158.92 #2022-03-01|3064.44 #2022-03-02|3111.00 #2022-03-03|3130.65 #2022-03-04|3122.33 #2022-03-07|2993.24 #2022-03-08|2916.88 #2022-03-09|3021.96 #2022-03-10|3042.73 #2022-03-11|3051.96 #2022-03-14|3131.04 #2022-03-15|3169.18 #2022-03-16|3201.03 #2022-03-17|3230.77 #2022-03-18|3240.77 #2022-03-21|3237.07 #2022-03-22|3238.35 #2022-03-23|3185.10 #2022-03-24|3207.23 #2022-03-25|3263.28 #2022-03-28|3246.59 #2022-03-29|3273.37 #2022-03-30|3253.92 #2022-03-31|3214.75 #2022-04-01|3245.09 #2022-04-04|3226.14 #2022-04-05|3200.55 #2022-04-06|3187.62 #2022-04-07|3172.16 #2022-04-08|3211.88 #2022-04-11|3205.06 #2022-04-12|3192.72 #2022-04-13|3241.10 #2022-04-14|3245.24 #2022-04-15|3245.24 #2022-04-18|3204.68 #2022-04-19|3293.26 #2022-04-20|3349.57 #2022-04-21|3342.00 #2022-04-22|3241.15 #2022-04-25|3208.28 #2022-04-26|3098.94 #2022-04-27|3139.89 #2022-04-28|3195.26 #2022-04-29|3164.80 #2022-05-02|3161.98 #2022-05-03|3208.77 #2022-05-04|3298.18 #2022-05-05|3226.40 #2022-05-06|3194.09 #2022-05-09|3098.48 #2022-05-10|3075.05 #2022-05-11|3039.50 #2022-05-12|3014.44 #2022-05-13|3009.73 #2022-05-16|3030.04 #2022-05-17|3102.87 #2022-05-18|2956.68 #2022-05-19|2939.92 #2022-05-20|2916.76 #2022-05-23|2981.01 #2022-05-24|2968.92 #2022-05-25|2994.15 #2022-05-26|3058.92 #2022-05-27|3142.04 #2022-05-30|3142.04 #2022-05-31|3090.89 #2022-06-01|3093.12 #2022-06-02|3160.59 #2022-06-03|3141.75 #2022-06-06|3161.29 #2022-06-07|3195.07 #2022-06-08|3122.92 #2022-06-09|3061.66 #2022-06-10|2971.21 #2022-06-13|2832.28 #2022-06-14|2849.34 #2022-06-15|2870.04 #2022-06-16|2736.52 #2022-06-17|2741.07 #2022-06-20|2741.07 #2022-06-21|2736.21 #2022-06-22|2721.45 #2022-06-23|2724.04 #2022-06-24|2848.23 #2022-06-27|2868.78 #2022-06-28|2821.19 #2022-06-29|2812.70 #2022-06-30|2788.65 #2022-07-01|2834.41 #2022-07-04|2834.41 #2022-07-05|2783.94 #2022-07-06|2801.56 #2022-07-07|2824.10 #2022-07-08|2762.08 #2022-07-11|2750.04 #2022-07-12|2755.29 #2022-07-13|2740.33 #2022-07-14|2718.16 #2022-07-15|2733.42 #2022-07-18|2712.21 #2022-07-19|2803.35 #2022-07-20|2829.10 #2022-07-21|2897.31 #2022-07-22|2878.73 #2022-07-25|2898.75 #2022-07-26|2880.82 #2022-07-27|2930.55 #2022-07-28|2960.79 #2022-07-29|2974.46 #2022-08-01|2965.93 #2022-08-02|2894.96 #2022-08-03|2902.98 #2022-08-04|2836.95 #2022-08-05|2806.28 #2022-08-08|2866.06 #2022-08-09|2874.16 #2022-08-10|2953.69 #2022-08-11|2964.86 #2022-08-12|3019.74 #2022-08-15|3023.65 #2022-08-16|3057.44 #2022-08-17|3015.55 #2022-08-18|3030.97 #2022-08-19|2982.05 #2022-08-22|2922.75 #2022-08-23|2945.01 #2022-08-24|2948.97 #2022-08-25|2995.99 #2022-08-26|2880.37 #2022-08-29|2875.15 #2022-08-30|2875.91 #2022-08-31|2829.27 #2022-09-01|2816.19 #2022-09-02|2809.03 #2022-09-05|2809.03 #2022-09-06|2806.21 #2022-09-07|2887.55 #2022-09-08|2911.64 #2022-09-09|2943.21 #2022-09-12|2981.21 #2022-09-13|2871.10 #2022-09-14|2816.18 #2022-09-15|2825.39 #2022-09-16|2652.59 #2022-09-19|2728.95 #2022-09-20|2627.90 #2022-09-21|2570.78 #2022-09-22|2512.74 #2022-09-23|2474.58 #2022-09-26|2434.58 #2022-09-27|2418.54 #2022-09-28|2483.21 #2022-09-29|2432.72 #2022-09-30|2426.15 #2022-10-03|2475.58 #2022-10-04|2550.47 #2022-10-05|2538.99 #2022-10-06|2509.23 #2022-10-07|2438.45 #2022-10-10|2459.64 #2022-10-11|2461.27 #2022-10-12|2444.34 #2022-10-13|2503.14 #2022-10-14|2475.24 #2022-10-17|2531.44 #2022-10-18|2572.89 #2022-10-19|2534.20 #2022-10-20|2489.66 #2022-10-21|2550.67 #2022-10-24|2561.05 #2022-10-25|2522.21 #2022-10-26|2519.76 #2022-10-27|2522.55 #2022-10-28|2558.07 #2022-10-31|2534.68 #2022-11-01|2502.08 #2022-11-02|2435.12 #2022-11-03|2474.09 #2022-11-04|2550.53 #2022-11-07|2568.66 #2022-11-08|2588.01 #2022-11-09|2539.63 #2022-11-10|2660.60 #2022-11-11|2690.73 #2022-11-14|2680.45 #2022-11-15|2688.83 #2022-11-16|2697.76 #2022-11-17|2694.53 #2022-11-18|2724.53 #2022-11-21|2734.02 #2022-11-22|2775.03 #2022-11-23|2791.27 #2022-11-24|2791.27 #2022-11-25|2795.21 #2022-11-28|2735.42 #2022-11-29|2756.63 #2022-11-30|2822.95 #2022-12-01|2839.96 #2022-12-02|2864.54 #2022-12-05|2817.86 #2022-12-06|2815.66 #2022-12-07|2792.18 #2022-12-08|2796.47 #2022-12-09|2771.42 #2022-12-12|2797.29 #2022-12-13|2820.33 #2022-12-14|2823.48 #2022-12-15|2751.24 #2022-12-16|2733.60 #2022-12-19|2708.70 #2022-12-20|2710.49 #2022-12-21|2754.68 #2022-12-22|2728.97 #2022-12-23|2763.29 #2022-12-26|2763.29 #2022-12-27|2781.92 #2022-12-28|2730.55 #2022-12-29|2770.75 #2022-12-30|2756.12 #2023-01-02|2756.12 #2023-01-03|2759.99 #2023-01-04|2792.36 #2023-01-05|2772.79 #2023-01-06|2832.76 #2023-01-09|2829.75 #2023-01-10|2838.55 #2023-01-11|2840.55 #2023-01-12|2879.06 #2023-01-13|2883.21 #2023-01-16|2883.21 #2023-01-17|2854.84 #2023-01-18|2819.37 #2023-01-19|2796.72 #2023-01-20|2841.33 #2023-01-23|2851.27 #2023-01-24|2820.13 #2023-01-25|2824.14 #2023-01-26|2897.87 #2023-01-27|2900.44 #2023-01-30|2874.40 #2023-01-31|2961.62 #2023-02-01|2913.99 #2023-02-02|2974.79 #2023-02-03|2935.34 #2023-02-06|2904.98 #2023-02-07|2874.01 #2023-02-08|2850.15 #2023-02-09|2818.72 #2023-02-10|2817.68 #2023-02-13|2846.58 #2023-02-14|2849.61 #2023-02-15|2875.75 #2023-02-16|2851.94 #2023-02-17|2858.27 #2023-02-20|2858.27 #2023-02-21|2765.03 #2023-02-22|2777.83 #2023-02-23|2812.00 #2023-02-24|2808.31 #2023-02-27|2822.11 #2023-02-28|2814.50 #2023-03-01|2846.63 #2023-03-02|2866.40 #2023-03-03|2897.90 #2023-03-06|2827.39 #2023-03-07|2811.11 #2023-03-08|2809.65 #2023-03-09|2769.31 #2023-03-10|2695.19 #2023-03-13|2653.80 #2023-03-14|2695.40 #2023-03-15|2617.00 #2023-03-16|2636.19 #2023-03-17|2584.93 #2023-03-20|2660.50 #2023-03-21|2677.44 #2023-03-22|2652.51 #2023-03-23|2641.18 #2023-03-24|2664.71 #2023-03-27|2687.17 #2023-03-28|2721.00 #2023-03-29|2748.02 #2023-03-30|2761.43 #2023-03-31|2807.73 #2023-04-03|2811.55 #2023-04-04|2767.38 #2023-04-05|2780.30 #2023-04-06|2777.30 #2023-04-07|2777.30 #2023-04-10|2777.35 #2023-04-11|2797.50 #2023-04-12|2767.67 #2023-04-13|2789.58 #2023-04-14|2764.81 #2023-04-17|2799.98 #2023-04-18|2803.73 #2023-04-19|2812.80 #2023-04-20|2813.73 #2023-04-21|2804.63 #2023-04-24|2814.33 #2023-04-25|2748.27 #2023-04-26|2693.99 #2023-04-27|2740.70 #2023-04-28|2785.10 #2023-05-01|2810.35 #2023-05-02|2737.33 #2023-05-03|2706.61 #2023-05-04|2712.77 #2023-05-05|2755.89 #2023-05-08|2759.43 #2023-05-09|2727.97 #2023-05-10|2726.64 #2023-05-11|2720.46 #2023-05-12|2721.87 #2023-05-15|2726.30 #2023-05-16|2662.49 #2023-05-17|2693.81 #2023-05-18|2702.96 #2023-05-19|2703.90 #2023-05-22|2700.90 #2023-05-23|2696.02 #2023-05-24|2664.60 #2023-05-25|2641.92 #2023-05-26|2654.05 #2023-05-29|2654.05 #2023-05-30|2641.21 #2023-05-31|2582.54 #2023-06-01|2589.48 #2023-06-02|2678.86 #2023-06-05|2688.14 #2023-06-06|2726.45 #2023-06-07|2771.71 #2023-06-08|2756.02 #2023-06-09|2746.19 #2023-06-12|2757.01 #2023-06-13|2767.92 #2023-06-14|2747.29 #2023-06-15|2773.99 #2023-06-16|2801.58 #2023-06-19|2801.58 #2023-06-20|2740.39 #2023-06-21|2717.72 #2023-06-22|2704.21 #2023-06-23|2662.60 #2023-06-26|2700.84 #2023-06-27|2737.32 #2023-06-28|2695.78 #2023-06-29|2724.48 #2023-06-30|2743.39 #2023-07-03|2769.95 #2023-07-04|2769.95 #2023-07-05|2686.26 #2023-07-06|2688.87 #2023-07-07|2736.04 #2023-07-10|2733.08 #2023-07-11|2767.17 #2023-07-12|2795.43 #2023-07-13|2802.50 #2023-07-14|2801.96 #2023-07-17|2795.75 #2023-07-18|2825.27 #2023-07-19|2841.22 #2023-07-20|2844.37 #2023-07-21|2848.14 #2023-07-24|2858.69 #2023-07-25|2968.31 #2023-07-26|2915.13 #2023-07-27|2919.62 #2023-07-28|2948.70 #2023-07-31|2934.96 #2023-08-01|2916.16 #2023-08-02|2893.57 #2023-08-03|2904.87 #2023-08-04|2891.39 #2023-08-07|2897.95 #2023-08-08|2853.54 #2023-08-09|2859.82 #2023-08-10|2879.18 #2023-08-11|2861.23 #2023-08-14|2849.67 #2023-08-15|2806.46 #2023-08-16|2785.27 #2023-08-17|2780.39 #2023-08-18|2768.23 #2023-08-21|2747.77 #2023-08-22|2751.53 #2023-08-23|2758.85 #2023-08-24|2763.65 #2023-08-25|2786.43 #2023-08-28|2823.14 #2023-08-29|2864.57 #2023-08-30|2873.30 #2023-08-31|2873.07 #2023-09-01|2888.93 #2023-09-04|2888.93 #2023-09-05|2802.38 #2023-09-06|2781.15 #2023-09-07|2761.69 #2023-09-08|2797.91 #2023-09-11|2789.41 #2023-09-12|2806.41 #2023-09-13|2829.19 #2023-09-14|2895.75 #2023-09-15|2874.92 #2023-09-18|2871.73 #2023-09-19|2853.36 #2023-09-20|2845.26 #2023-09-21|2799.35 #2023-09-22|2781.17 #2023-09-25|2801.60 #2023-09-26|2760.70 #2023-09-27|2770.15 #2023-09-28|2802.99 #2023-09-29|2819.01 #2023-10-02|2800.67 #2023-10-03|2762.11 #2023-10-04|2793.54 #2023-10-05|2740.68 #2023-10-06|2698.61 #2023-10-09|2725.74 #2023-10-10|2750.14 #2023-10-11|2740.24 #2023-10-12|2660.99 #2023-10-13|2663.43 #2023-10-16|2699.68 #2023-10-17|2727.68 #2023-10-18|2701.92 #2023-10-19|2652.96 #2023-10-20|2591.11 #2023-10-23|2553.93 #2023-10-24|2650.55 #2023-10-25|2632.31 #2023-10-26|2677.88 #2023-10-27|2662.44 #2023-10-30|2691.00 #2023-10-31|2708.77 #2023-11-01|2718.38 #2023-11-02|2770.11 #2023-11-03|2844.26 #2023-11-06|2819.29 #2023-11-07|2798.38 #2023-11-08|2798.10 #2023-11-09|2771.27 #2023-11-10|2783.67 #2023-11-13|2753.63 #2023-11-14|2855.28 #2023-11-15|2885.90 #2023-11-16|2863.70 #2023-11-17|2872.85 #2023-11-20|2866.89 #2023-11-21|2872.43 #2023-11-22|2876.52 #2023-11-23|2876.52 #2023-11-24|2902.58 #2023-11-27|2904.81 #2023-11-28|2887.45 #2023-11-29|2946.10 #2023-11-30|3001.41 #2023-12-01|3048.46 #2023-12-04|3045.43 #2023-12-05|2985.94 #2023-12-06|3010.57 #2023-12-07|3029.20 #2023-12-08|3028.16 #2023-12-11|3034.96 #2023-12-12|3001.40 #2023-12-13|3098.04 #2023-12-14|3132.13 #2023-12-15|3096.70 #2023-12-18|3100.39 #2023-12-19|3115.51 #2023-12-20|3065.14 #2023-12-21|3083.34 #2023-12-22|3091.74 #2023-12-25|3091.74 #2023-12-26|3104.50 #2023-12-27|3113.99 #2023-12-28|3109.19 #2023-12-29|3080.95 #2024-01-01|3080.95 #2024-01-02|3083.29 #2024-01-03|3053.41 #2024-01-04|3080.03 #2024-01-05|3115.25 #2024-01-08|3130.04 #2024-01-09|3114.84 #2024-01-10|3103.92 #2024-01-11|3100.90 #2024-01-12|3088.49 #2024-01-15|3088.49 #2024-01-16|3071.14 #2024-01-17|3033.68 #2024-01-18|3043.29 #2024-01-19|3063.81 #2024-01-22|3084.78 #2024-01-23|3101.73 #2024-01-24|3074.48 #2024-01-25|3140.34 #2024-01-26|3150.04 #2024-01-29|3132.62 #2024-01-30|3120.47 #2024-01-31|3052.20 #2024-02-01|3093.83 #2024-02-02|3072.99 #2024-02-05|3053.57 #2024-02-06|2984.22 #2024-02-07|2988.44 #2024-02-08|3026.06 #2024-02-09|3056.98 #2024-02-12|3082.60 #2024-02-13|3025.86 #2024-02-14|3063.65 #2024-02-15|3078.39 #2024-02-16|3078.17 #2024-02-19|3078.17 #2024-02-20|3097.34 #2024-02-21|3128.37 #2024-02-22|3154.33 #2024-02-23|3174.33 #2024-02-26|3149.04 #2024-02-27|3157.68 #2024-02-28|3151.66 #2024-02-29|3197.59 #2024-03-01|3188.32 #2024-03-04|3205.76 #2024-03-05|3206.44 #2024-03-06|3208.29 #2024-03-07|3257.52 #2024-03-08|3276.35 #2024-03-11|3302.01 #2024-03-12|3298.67 #2024-03-13|3295.79 #2024-03-14|3277.70 #2024-03-15|3277.57 #2024-03-18|3260.41 #2024-03-19|3269.25 #2024-03-20|3284.59 #2024-03-21|3311.87 #2024-03-22|3322.04 #2024-03-25|3349.04 #2024-03-26|3349.92 #2024-03-27|3388.16 #2024-03-28|3398.38 #2024-03-29|3398.38 #2024-04-01|3389.70 #2024-04-02|3357.83 #2024-04-03|3345.37 #2024-04-04|3337.93 #2024-04-05|3343.70 #2024-04-08|3356.77 #2024-04-09|3396.05 #2024-04-10|3355.90 #2024-04-11|3337.01 #2024-04-12|3267.44 #2024-04-15|3240.10 #2024-04-16|3227.80 #2024-04-17|3214.77 #2024-04-18|3228.10 #2024-04-19|3252.10 #2024-04-22|3271.32 #2024-04-23|3223.85 #2024-04-24|3242.17 #2024-04-25|3236.94 #2024-04-26|3326.39 #2024-04-29|3376.03 #2024-04-30|3308.53 #2024-05-01|3312.30 #2024-05-02|3325.61 #2024-05-03|3347.11 #2024-05-06|3370.00 #2024-05-07|3399.64 #2024-05-08|3416.97 #2024-05-09|3410.78 #2024-05-10|3398.30 #2024-05-13|3410.51 #2024-05-14|3433.88 #2024-05-15|3430.71 #2024-05-16|3438.55 #2024-05-17|3439.70 #2024-05-20|3421.80 #2024-05-21|3436.92 #2024-05-22|3427.10 #2024-05-23|3376.65 #2024-05-24|3411.04 #2024-05-27|3411.04 #2024-05-28|3361.39 #2024-05-29|3320.30 #2024-05-30|3379.17 #2024-05-31|3426.73 #2024-06-03|3429.63 #2024-06-04|3407.65 #2024-06-05|3429.72 #2024-06-06|3407.85 #2024-06-07|3383.26 #2024-06-10|3384.39 #2024-06-11|3369.37 #2024-06-12|3369.28 #2024-06-13|3346.89 #2024-06-14|3324.63 #2024-06-17|3354.79 #2024-06-18|3291.72 #2024-06-19|3291.72 #2024-06-20|3262.87 #2024-06-21|3256.79 #2024-06-24|3315.60 #2024-06-25|3284.78 #2024-06-26|3257.02 #2024-06-27|3225.39 #2024-06-28|3186.22 #2024-07-01|3147.37 #2024-07-02|3143.83 #2024-07-03|3157.49 #2024-07-04|3157.49 #2024-07-05|3124.70 #2024-07-08|3157.35 #2024-07-09|3109.20 #2024-07-10|3160.12 #2024-07-11|3221.52 #2024-07-12|3267.96 #2024-07-15|3268.77 #2024-07-16|3333.44 #2024-07-17|3338.14 #2024-07-18|3338.52 #2024-07-19|3315.97 #2024-07-22|3334.38 #2024-07-23|3388.01 #2024-07-24|3370.83 #2024-07-25|3368.06 #2024-07-26|3442.53 #2024-07-29|3451.08 #2024-07-30|3460.55 #2024-07-31|3509.12 #2024-08-01|3499.27 #2024-08-02|3470.14 #2024-08-05|3371.60 #2024-08-06|3424.21 #2024-08-07|3394.73 #2024-08-08|3427.31 #2024-08-09|3396.07 #2024-08-12|3376.75 #2024-08-13|3400.91 #2024-08-14|3401.18 #2024-08-15|3447.38 #2024-08-16|3458.17 #2024-08-19|3468.58 #2024-08-20|3453.24 #2024-08-21|3505.01 #2024-08-22|3517.33 #2024-08-23|3554.40 #2024-08-26|3553.77 #2024-08-27|3555.40 #2024-08-28|3544.11 #2024-08-29|3538.30 #2024-08-30|3593.87 #2024-09-02|3593.87 #2024-09-03|3562.66 #2024-09-04|3563.31 #2024-09-05|3554.71 #2024-09-06|3551.04 #2024-09-09|3559.91 #2024-09-10|3556.24 #2024-09-11|3557.48 #2024-09-12|3593.77 #2024-09-13|3620.08 #2024-09-16|3685.60 #2024-09-17|3671.70 #2024-09-18|3664.49 #2024-09-19|3720.41 #2024-09-20|3674.55 #2024-09-23|3694.93 #2024-09-24|3705.36 #2024-09-25|3677.85 #2024-09-26|3711.56 #2024-09-27|3723.46 #2024-09-30|3732.40 #2024-10-01|3724.36 #2024-10-02|3669.92 #2024-10-03|3639.80 #2024-10-04|3667.79 #2024-10-07|3620.70 #2024-10-08|3632.87 #2024-10-09|3657.50 #2024-10-10|3641.83 #2024-10-11|3681.73 #2024-10-14|3732.38 #2024-10-15|3754.06 #2024-10-16|3767.84 #2024-10-17|3765.01 #2024-10-18|3800.90 #2024-10-21|3757.95 #2024-10-22|3727.87 #2024-10-23|3787.35 #2024-10-24|3769.81 #2024-10-25|3744.61 #2024-10-28|3787.41 #2024-10-29|3734.37 #2024-10-30|3764.54 #2024-10-31|3681.16 #2024-11-01|3689.50 #2024-11-04|3683.87 #2024-11-05|3717.40 #2024-11-06|3794.10 #2024-11-07|3777.99 #2024-11-08|3800.96 #2024-11-11|3814.37 #2024-11-12|3802.32 #2024-11-13|3798.12 #2024-11-14|3754.18 #2024-11-15|3718.60 #2024-11-18|3729.10 #2024-11-19|3712.17 #2024-11-20|3774.66 #2024-11-21|3807.50 #2024-11-22|3852.99 #2024-11-25|3871.32 #2024-11-26|3865.74 #2024-11-27|3877.72 #2024-11-28|3877.72 #2024-11-29|3883.55 #2024-12-02|3876.61 #2024-12-03|3857.46 #2024-12-04|3837.46 #2024-12-05|3757.15 #2024-12-06|3741.40 #2024-12-09|3732.80 #2024-12-10|3713.67 #2024-12-11|3720.70 #2024-12-12|3730.59 #2024-12-13|3719.23 #2024-12-16|3686.39 #2024-12-17|3634.36 #2024-12-18|3532.82 #2024-12-19|3517.48 #2024-12-20|3523.52 #2024-12-23|3532.40 #2024-12-24|3556.98 #2024-12-25|3556.98 #2024-12-26|3553.77 #2024-12-27|3533.85 #2024-12-30|3491.40 #2024-12-31|3502.92 #2025-01-01|3502.92 #2025-01-02|3470.32 #2025-01-03|3462.92 #2025-01-06|3461.15 #2025-01-07|3459.58 #2025-01-08|3472.63 #2025-01-09|3472.63 #2025-01-10|3429.27 #2025-01-13|3493.37 #2025-01-14|3535.28 #2025-01-15|3557.96 #2025-01-16|3572.59 #2025-01-17|3590.08 #2025-01-20|3590.08 #2025-01-21|3649.05 #2025-01-22|3618.73 #2025-01-23|3635.64 #2025-01-24|3627.34 #2025-01-27|3666.12 #2025-01-28|3640.77 #2025-01-29|3518.37 #2025-01-30|3534.09 #2025-01-31|3502.88 #2025-02-03|3482.61 #2025-02-04|3428.58 #2025-02-05|3423.08 #2025-02-06|3440.97 #2025-02-07|3367.58 #2025-02-10|3369.30 #2025-02-11|3370.28 #2025-02-12|3333.26 #2025-02-13|3373.29 #2025-02-14|3386.58 #2025-02-17|3386.58 #2025-02-18|3408.54 #2025-02-19|3394.24 #2025-02-20|3408.19 #2025-02-21|3397.60 #2025-02-24|3391.16 #2025-02-25|3433.94 #2025-02-26|3432.69 #2025-02-27|3408.02 #2025-02-28|3449.47 #2025-03-03|3410.41 #2025-03-04|3336.47 #2025-03-05|3394.22 #2025-03-06|3412.33 #2025-03-07|3494.78 #2025-03-10|3441.99 #2025-03-11|3385.58 #2025-03-12|3341.18 #2025-03-13|3285.71 #2025-03-14|3352.01 #2025-03-17|3377.16 #2025-03-18|3369.53 #2025-03-19|3366.01 #2025-03-20|3349.15 #2025-03-21|3287.68 #2025-03-24|3339.46 #2025-03-25|3310.83 #2025-03-26|3355.03 #2025-03-27|3371.22 #2025-03-28|3329.35 #2025-03-31|3361.24 #2025-04-01|3389.21 #2025-04-02|3402.07 #2025-04-03|3291.35 #2025-04-04|3150.40 #2025-04-07|3069.00 #2025-04-08|2976.89 #2025-04-09|3161.04 #2025-04-10|3101.24 #2025-04-11|3182.50 #2025-04-14|3227.84 #2025-04-15|3181.99 #2025-04-16|3156.89 #2025-04-17|3166.79 #2025-04-18|3166.79 #2025-04-21|3128.17 #2025-04-22|3211.46 #2025-04-23|3206.48 #2025-04-24|3290.56 #2025-04-25|3255.36 #2025-04-28|3273.38 #2025-04-29|3352.18 #2025-04-30|3332.94 #2025-05-01|3239.20 #2025-05-02|3293.23 #2025-05-05|3268.13 #2025-05-06|3258.20 #2025-05-07|3238.15 #2025-05-08|3289.72 #2025-05-09|3281.28 #2025-05-12|3371.44 #2025-05-13|3350.51 #2025-05-14|3376.67 #2025-05-15|3390.73 #2025-05-16|3425.65 #2025-05-19|3442.99 #2025-05-20|3428.83 #2025-05-21|3387.16 #2025-05-22|3384.54 #2025-05-23|3341.78 #2025-05-26|3341.78 #2025-05-27|3405.23 #2025-05-28|3373.27 #2025-05-29|3393.97 #2025-05-30|3394.19 #2025-06-02|3349.15 #2025-06-03|3390.99 #2025-06-04|3353.00 #2025-06-05|3375.63 #2025-06-06|3407.93 #2025-06-09|3414.59 #2025-06-10|3433.13 #2025-06-11|3401.80 #2025-06-12|3416.17 #2025-06-13|3356.79 #2025-06-16|3405.82 #2025-06-17|3362.45 #2025-06-18|3380.70 #2025-06-19|3380.70 #2025-06-20|3397.10 #2025-06-23|3436.23 #2025-06-24|3446.80 #2025-06-25|3421.00 #2025-06-26|3433.69 #2025-06-27|3429.91 #2025-06-30|3419.41 #2025-07-01|3559.21 #2025-07-02|3586.28 #2025-07-03|3596.37 #2025-07-04|3596.37 #2025-07-07|3582.67 #2025-07-08|3598.11 #2025-07-09|3595.36 #2025-07-10|3613.99 #2025-07-11|3599.31 #2025-07-14|3582.10 #2025-07-15|3525.94 #2025-07-16|3560.07 #2025-07-17|3567.80 #2025-07-18|3549.55 #2025-07-21|3548.40 #2025-07-22|3623.63 #2025-07-23|3642.77 #2025-07-24|3619.64 #2025-07-25|3615.14 #2025-07-28|3577.23 #2025-07-29|3559.89 #2025-07-30|3506.75 #2025-07-31|3465.80 #2025-08-01|3380.53 #2025-08-04|3400.03 #2025-08-05|3350.33 #2025-08-06|3310.91 #2025-08-07|3380.11 #2025-08-08|3392.50 #2025-08-11|3372.85 #2025-08-12|3393.23 #2025-08-13|3446.54 #2025-08-14|3374.09 #2025-08-15|3357.21 #2025-08-18|3328.19 #2025-08-19|3375.56 #2025-08-20|3380.36 #2025-08-21|3444.90 #2025-08-22|3479.75 #2025-08-25|3450.14 #2025-08-26|3439.69 #2025-08-27|3422.59 #2025-08-28|3447.85 #2025-08-29|3462.98 #2025-09-01|3462.98 #2025-09-02|3413.60 #2025-09-03|3320.81 #2025-09-04|3357.09 #2025-09-05|3406.72 #2025-09-08|3374.53 #2025-09-09|3345.95 #2025-09-10|3334.25 #2025-09-11|3400.04 #2025-09-12|3373.05 #2025-09-15|3326.97 #2025-09-16|3323.98 #2025-09-17|3306.79 #2025-09-18|3320.34 #2025-09-19|3286.71 #2025-09-22|3278.46 #2025-09-23|3272.61 #2025-09-24|3262.06 #2025-09-25|3226.39 #2025-09-26|3258.00 #2025-09-29|3267.68 #2025-09-30|3293.76 #2025-10-01|3289.44 #2025-10-02|3277.92 #2025-10-03|3268.62 #2025-10-06|3203.62 #2025-10-07|3185.57 #2025-10-08|3241.07 #2025-10-09|3201.61 #2025-10-10|3139.03 #2025-10-13|3165.17 #2025-10-14|3205.04 #2025-10-15|3182.77 #2025-10-16|3182.48 #2025-10-17|3187.26 #2025-10-20|3218.73 #2025-10-21|3255.40 #2025-10-22|3261.58 #2025-10-23|3291.20 #2025-10-24|3256.91 #2025-10-27|3281.17 #2025-10-28|3267.30 #2025-10-29|3072.40 #2025-10-30|3018.11 #2025-10-31|3024.81 #2025-11-03|3009.08 #2025-11-04|3017.85 #2025-11-05|3052.64 #2025-11-06|3044.19 #2025-11-07|3078.23 #2025-11-10|3059.30 #2025-11-11|3090.53 #2025-11-12|3056.43 #2025-11-13|3086.50 #2025-11-14|3045.18 #2025-11-17|3026.39 #2025-11-18|3025.72 #2025-11-19|3008.48 #2025-11-20|2985.23 #2025-11-21|3063.18 #2025-11-24|3042.42 #2025-11-25|3098.82 #2025-11-26|3134.81 #2025-11-27|3134.81 #2025-11-28|3137.82 #2025-12-01|3132.74 #2025-12-02|3057.21 #2025-12-03|3122.44 #2025-12-04|3110.46 #2025-12-05|3105.05 #2025-12-08|3074.23 #2025-12-09|3013.01 #2025-12-10|3101.22 #2025-12-11|3156.24 #2025-12-12|3158.31 #2025-12-15|3189.25 #2025-12-16|3199.79 #2025-12-17|3221.44 #2025-12-18|3231.79 #2025-12-19|3204.82 #2025-12-22|3229.05 #2025-12-23|3225.21 #2025-12-24|3223.97 #2025-12-25|3223.97 #2025-12-26|3250.64 #2025-12-29|3269.50 #2025-12-30|3264.36 #2025-12-31|3243.26 #2026-01-01|3243.26 #2026-01-02|3290.72 #2026-01-05|3315.50 #2026-01-06|3335.27 #2026-01-07|3260.83 #2026-01-08|3382.05 #2026-01-09|3422.56 #2026-01-12|3417.60 #2026-01-13|3421.09 #2026-01-14|3445.52 #2026-01-15|3460.73 #2026-01-16|3383.15 #2026-01-19|3383.15 #2026-01-20|3325.97 #2026-01-21|3388.24 #2026-01-22|3389.30 #2026-01-23|3493.48 #2026-01-26|3481.07 #2026-01-27|3475.98 #2026-01-28|3429.98 #2026-01-29|3430.66 #2026-01-30|3442.93 #2026-02-02|3452.26 #2026-02-03|3517.45 #2026-02-04|3725.84 #2026-02-05|3665.23 #2026-02-06|3750.14 #2026-02-09|3753.25 #2026-02-10|3812.59 #2026-02-11|3926.05 #2026-02-12|3931.93 #2026-02-13|3955.89 #2026-02-16|3955.89 #2026-02-17|3911.52 #2026-02-18|3937.69 #2026-02-19|3899.75 #2026-02-20|3907.71 #2026-02-23|3838.07 #2026-02-24|3828.14 #2026-02-25|3809.52 #2026-02-26|3816.02 #2026-02-27|3835.63 #2026-03-02|3822.89 #2026-03-03|3747.06 #2026-03-04|3709.49 #2026-03-05|3604.97 #2026-03-06|3534.48 #2026-03-09|3502.30 #2026-03-10|3498.28 #2026-03-11|3495.32 #2026-03-12|3373.95 #2026-03-13|3392.76 #2026-03-16|3392.76 #2026-03-17|3405.71 #2026-03-18|3299.75 #2026-03-19|3221.75 #2026-03-20|3163.13 #2026-03-23|3276.62 #2026-03-24|3319.77 #2026-03-25|3388.00 #2026-03-26|3349.32 #2026-03-27|3289.16 #2026-03-30|3227.74 #2026-03-31|3323.26 #2026-04-01|3372.71 #2026-04-02|3308.54 #2026-04-03|3308.54 #2026-04-06|3324.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy