Table Data - Nasdaq US Mid Cap General Industrials Net Total Return Index
| Title | Nasdaq US Mid Cap General Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM502030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM502030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 930.12 |
| 2012-12-04 | 928.73 |
| 2012-12-05 | 926.76 |
| 2012-12-06 | 933.50 |
| 2012-12-07 | 937.09 |
| 2012-12-10 | 944.17 |
| 2012-12-11 | 946.95 |
| 2012-12-12 | 945.20 |
| 2012-12-13 | 940.46 |
| 2012-12-14 | 935.18 |
| 2012-12-17 | 944.55 |
| 2012-12-18 | 951.93 |
| 2012-12-19 | 958.12 |
| 2012-12-20 | 969.78 |
| 2012-12-21 | 959.04 |
| 2012-12-24 | 961.64 |
| 2012-12-25 | . |
| 2012-12-26 | 960.21 |
| 2012-12-27 | 957.27 |
| 2012-12-28 | 950.34 |
| 2012-12-31 | 962.88 |
| 2013-01-01 | . |
| 2013-01-02 | 986.01 |
| 2013-01-03 | 991.37 |
| 2013-01-04 | 998.92 |
| 2013-01-07 | 993.42 |
| 2013-01-08 | 992.54 |
| 2013-01-09 | 992.02 |
| 2013-01-10 | 989.76 |
| 2013-01-11 | 994.23 |
| 2013-01-14 | 997.94 |
| 2013-01-15 | 1001.00 |
| 2013-01-16 | 998.21 |
| 2013-01-17 | 1010.27 |
| 2013-01-18 | 1014.14 |
| 2013-01-21 | . |
| 2013-01-22 | 1011.59 |
| 2013-01-23 | 1018.52 |
| 2013-01-24 | 1020.86 |
| 2013-01-25 | 1022.21 |
| 2013-01-28 | 1018.22 |
| 2013-01-29 | 1021.24 |
| 2013-01-30 | 1013.86 |
| 2013-01-31 | 1009.86 |
| 2013-02-01 | 1031.23 |
| 2013-02-04 | 1022.12 |
| 2013-02-05 | 1032.07 |
| 2013-02-06 | 1034.91 |
| 2013-02-07 | 1033.69 |
| 2013-02-08 | 1040.98 |
| 2013-02-11 | 1039.14 |
| 2013-02-12 | 1040.28 |
| 2013-02-13 | 1048.35 |
| 2013-02-14 | 1051.11 |
| 2013-02-15 | 1070.55 |
| 2013-02-18 | . |
| 2013-02-19 | 1074.02 |
| 2013-02-20 | 1049.90 |
| 2013-02-21 | 1053.51 |
| 2013-02-22 | 1070.25 |
| 2013-02-25 | 1050.33 |
| 2013-02-26 | 1062.53 |
| 2013-02-27 | 1079.00 |
| 2013-02-28 | 1081.05 |
| 2013-03-01 | 1077.51 |
| 2013-03-04 | 1079.53 |
| 2013-03-05 | 1086.29 |
| 2013-03-06 | 1090.59 |
| 2013-03-07 | 1095.65 |
| 2013-03-08 | 1107.97 |
| 2013-03-11 | 1115.15 |
| 2013-03-12 | 1111.39 |
| 2013-03-13 | 1118.68 |
| 2013-03-14 | 1129.92 |
| 2013-03-15 | 1131.35 |
| 2013-03-18 | 1128.13 |
| 2013-03-19 | 1129.62 |
| 2013-03-20 | 1136.69 |
| 2013-03-21 | 1120.28 |
| 2013-03-22 | 1121.56 |
| 2013-03-25 | 1121.94 |
| 2013-03-26 | 1130.88 |
| 2013-03-27 | 1135.48 |
| 2013-03-28 | 1143.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1133.66 |
| 2013-04-02 | 1136.49 |
| 2013-04-03 | 1111.89 |
| 2013-04-04 | 1111.14 |
| 2013-04-05 | 1107.87 |
| 2013-04-08 | 1120.08 |
| 2013-04-09 | 1117.48 |
| 2013-04-10 | 1135.66 |
| 2013-04-11 | 1138.02 |
| 2013-04-12 | 1131.42 |
| 2013-04-15 | 1090.48 |
| 2013-04-16 | 1112.34 |
| 2013-04-17 | 1094.28 |
| 2013-04-18 | 1083.26 |
| 2013-04-19 | 1093.90 |
| 2013-04-22 | 1104.50 |
| 2013-04-23 | 1125.77 |
| 2013-04-24 | 1134.21 |
| 2013-04-25 | 1121.98 |
| 2013-04-26 | 1108.12 |
| 2013-04-29 | 1122.24 |
| 2013-04-30 | 1130.27 |
| 2013-05-01 | 1117.28 |
| 2013-05-02 | 1124.62 |
| 2013-05-03 | 1145.56 |
| 2013-05-06 | 1152.67 |
| 2013-05-07 | 1160.18 |
| 2013-05-08 | 1164.37 |
| 2013-05-09 | 1160.36 |
| 2013-05-10 | 1162.24 |
| 2013-05-13 | 1162.50 |
| 2013-05-14 | 1173.55 |
| 2013-05-15 | 1177.77 |
| 2013-05-16 | 1171.52 |
| 2013-05-17 | 1177.65 |
| 2013-05-20 | 1177.29 |
| 2013-05-21 | 1179.80 |
| 2013-05-22 | 1168.77 |
| 2013-05-23 | 1166.40 |
| 2013-05-24 | 1155.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1168.69 |
| 2013-05-29 | 1157.05 |
| 2013-05-30 | 1156.98 |
| 2013-05-31 | 1146.36 |
| 2013-06-03 | 1150.64 |
| 2013-06-04 | 1148.21 |
| 2013-06-05 | 1129.18 |
| 2013-06-06 | 1140.70 |
| 2013-06-07 | 1159.16 |
| 2013-06-10 | 1160.64 |
| 2013-06-11 | 1149.73 |
| 2013-06-12 | 1135.32 |
| 2013-06-13 | 1161.38 |
| 2013-06-14 | 1161.62 |
| 2013-06-17 | 1168.30 |
| 2013-06-18 | 1171.17 |
| 2013-06-19 | 1157.57 |
| 2013-06-20 | 1131.83 |
| 2013-06-21 | 1130.40 |
| 2013-06-24 | 1113.31 |
| 2013-06-25 | 1116.88 |
| 2013-06-26 | 1125.90 |
| 2013-06-27 | 1137.22 |
| 2013-06-28 | 1131.43 |
| 2013-07-01 | 1149.71 |
| 2013-07-02 | 1149.14 |
| 2013-07-03 | 1147.81 |
| 2013-07-04 | . |
| 2013-07-05 | 1165.00 |
| 2013-07-08 | 1168.57 |
| 2013-07-09 | 1181.30 |
| 2013-07-10 | 1189.16 |
| 2013-07-11 | 1208.15 |
| 2013-07-12 | 1212.19 |
| 2013-07-15 | 1209.34 |
| 2013-07-16 | 1196.75 |
| 2013-07-17 | 1199.25 |
| 2013-07-18 | 1216.37 |
| 2013-07-19 | 1224.41 |
| 2013-07-22 | 1226.79 |
| 2013-07-23 | 1223.58 |
| 2013-07-24 | 1230.97 |
| 2013-07-25 | 1226.26 |
| 2013-07-26 | 1220.44 |
| 2013-07-29 | 1222.51 |
| 2013-07-30 | 1229.92 |
| 2013-07-31 | 1233.17 |
| 2013-08-01 | 1267.46 |
| 2013-08-02 | 1276.03 |
| 2013-08-05 | 1269.81 |
| 2013-08-06 | 1256.57 |
| 2013-08-07 | 1256.28 |
| 2013-08-08 | 1261.02 |
| 2013-08-09 | 1262.99 |
| 2013-08-12 | 1266.18 |
| 2013-08-13 | 1267.25 |
| 2013-08-14 | 1266.44 |
| 2013-08-15 | 1239.04 |
| 2013-08-16 | 1238.19 |
| 2013-08-19 | 1237.88 |
| 2013-08-20 | 1249.11 |
| 2013-08-21 | 1241.44 |
| 2013-08-22 | 1249.37 |
| 2013-08-23 | 1253.99 |
| 2013-08-26 | 1258.30 |
| 2013-08-27 | 1230.24 |
| 2013-08-28 | 1226.92 |
| 2013-08-29 | 1232.15 |
| 2013-08-30 | 1218.35 |
| 2013-09-02 | . |
| 2013-09-03 | 1223.76 |
| 2013-09-04 | 1237.36 |
| 2013-09-05 | 1237.62 |
| 2013-09-06 | 1236.81 |
| 2013-09-09 | 1260.02 |
| 2013-09-10 | 1272.85 |
| 2013-09-11 | 1269.92 |
| 2013-09-12 | 1258.64 |
| 2013-09-13 | 1263.89 |
| 2013-09-16 | 1295.38 |
| 2013-09-17 | 1276.76 |
| 2013-09-18 | 1284.21 |
| 2013-09-19 | 1276.24 |
| 2013-09-20 | 1263.56 |
| 2013-09-23 | 1253.54 |
| 2013-09-24 | 1256.19 |
| 2013-09-25 | 1251.15 |
| 2013-09-26 | 1263.02 |
| 2013-09-27 | 1244.87 |
| 2013-09-30 | 1234.42 |
| 2013-10-01 | 1248.32 |
| 2013-10-02 | 1240.84 |
| 2013-10-03 | 1225.97 |
| 2013-10-04 | 1230.04 |
| 2013-10-07 | 1221.51 |
| 2013-10-08 | 1212.31 |
| 2013-10-09 | 1210.75 |
| 2013-10-10 | 1233.95 |
| 2013-10-11 | 1243.75 |
| 2013-10-14 | 1248.16 |
| 2013-10-15 | 1234.92 |
| 2013-10-16 | 1240.44 |
| 2013-10-17 | 1262.67 |
| 2013-10-18 | 1267.16 |
| 2013-10-21 | 1264.38 |
| 2013-10-22 | 1280.80 |
| 2013-10-23 | 1262.67 |
| 2013-10-24 | 1275.33 |
| 2013-10-25 | 1285.94 |
| 2013-10-28 | 1279.43 |
| 2013-10-29 | 1267.66 |
| 2013-10-30 | 1268.25 |
| 2013-10-31 | 1288.90 |
| 2013-11-01 | 1294.97 |
| 2013-11-04 | 1310.44 |
| 2013-11-05 | 1277.59 |
| 2013-11-06 | 1279.93 |
| 2013-11-07 | 1254.76 |
| 2013-11-08 | 1270.17 |
| 2013-11-11 | 1275.07 |
| 2013-11-12 | 1270.46 |
| 2013-11-13 | 1279.56 |
| 2013-11-14 | 1282.38 |
| 2013-11-15 | 1290.43 |
| 2013-11-18 | 1290.15 |
| 2013-11-19 | 1284.68 |
| 2013-11-20 | 1276.63 |
| 2013-11-21 | 1295.16 |
| 2013-11-22 | 1296.44 |
| 2013-11-25 | 1294.96 |
| 2013-11-26 | 1296.58 |
| 2013-11-27 | 1299.35 |
| 2013-11-28 | . |
| 2013-11-29 | 1294.62 |
| 2013-12-02 | 1298.00 |
| 2013-12-03 | 1287.35 |
| 2013-12-04 | 1288.66 |
| 2013-12-05 | 1284.72 |
| 2013-12-06 | 1301.94 |
| 2013-12-09 | 1304.38 |
| 2013-12-10 | 1303.31 |
| 2013-12-11 | 1285.60 |
| 2013-12-12 | 1290.04 |
| 2013-12-13 | 1304.33 |
| 2013-12-16 | 1317.84 |
| 2013-12-17 | 1311.57 |
| 2013-12-18 | 1334.69 |
| 2013-12-19 | 1327.00 |
| 2013-12-20 | 1331.83 |
| 2013-12-23 | 1338.06 |
| 2013-12-24 | 1351.29 |
| 2013-12-25 | . |
| 2013-12-26 | 1354.61 |
| 2013-12-27 | 1353.17 |
| 2013-12-30 | 1361.36 |
| 2013-12-31 | 1363.69 |
| 2014-01-01 | . |
| 2014-01-02 | 1354.85 |
| 2014-01-03 | 1349.48 |
| 2014-01-06 | 1344.78 |
| 2014-01-07 | 1354.68 |
| 2014-01-08 | 1355.02 |
| 2014-01-09 | 1352.10 |
| 2014-01-10 | 1356.78 |
| 2014-01-13 | 1332.24 |
| 2014-01-14 | 1345.05 |
| 2014-01-15 | 1349.24 |
| 2014-01-16 | 1347.31 |
| 2014-01-17 | 1339.16 |
| 2014-01-20 | . |
| 2014-01-21 | 1341.67 |
| 2014-01-22 | 1341.83 |
| 2014-01-23 | 1326.90 |
| 2014-01-24 | 1284.81 |
| 2014-01-27 | 1280.32 |
| 2014-01-28 | 1283.74 |
| 2014-01-29 | 1296.07 |
| 2014-01-30 | 1310.57 |
| 2014-01-31 | 1304.46 |
| 2014-02-03 | 1267.45 |
| 2014-02-04 | 1278.92 |
| 2014-02-05 | 1278.87 |
| 2014-02-06 | 1290.46 |
| 2014-02-07 | 1317.52 |
| 2014-02-10 | 1330.46 |
| 2014-02-11 | 1345.57 |
| 2014-02-12 | 1356.98 |
| 2014-02-13 | 1367.35 |
| 2014-02-14 | 1376.59 |
| 2014-02-17 | . |
| 2014-02-18 | 1381.42 |
| 2014-02-19 | 1372.42 |
| 2014-02-20 | 1376.25 |
| 2014-02-21 | 1375.06 |
| 2014-02-24 | 1375.09 |
| 2014-02-25 | 1377.21 |
| 2014-02-26 | 1382.21 |
| 2014-02-27 | 1387.62 |
| 2014-02-28 | 1400.29 |
| 2014-03-03 | 1391.77 |
| 2014-03-04 | 1410.61 |
| 2014-03-05 | 1407.76 |
| 2014-03-06 | 1408.50 |
| 2014-03-07 | 1405.22 |
| 2014-03-10 | 1394.97 |
| 2014-03-11 | 1381.64 |
| 2014-03-12 | 1375.71 |
| 2014-03-13 | 1360.38 |
| 2014-03-14 | 1357.13 |
| 2014-03-17 | 1366.55 |
| 2014-03-18 | 1375.69 |
| 2014-03-19 | 1361.89 |
| 2014-03-20 | 1365.14 |
| 2014-03-21 | 1367.05 |
| 2014-03-24 | 1351.66 |
| 2014-03-25 | 1355.61 |
| 2014-03-26 | 1334.84 |
| 2014-03-27 | 1336.85 |
| 2014-03-28 | 1349.58 |
| 2014-03-31 | 1380.55 |
| 2014-04-01 | 1390.17 |
| 2014-04-02 | 1405.58 |
| 2014-04-03 | 1403.39 |
| 2014-04-04 | 1389.92 |
| 2014-04-07 | 1364.04 |
| 2014-04-08 | 1365.17 |
| 2014-04-09 | 1380.89 |
| 2014-04-10 | 1355.45 |
| 2014-04-11 | 1337.69 |
| 2014-04-14 | 1344.16 |
| 2014-04-15 | 1361.72 |
| 2014-04-16 | 1376.38 |
| 2014-04-17 | 1379.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1382.00 |
| 2014-04-22 | 1392.77 |
| 2014-04-23 | 1386.72 |
| 2014-04-24 | 1388.09 |
| 2014-04-25 | 1380.24 |
| 2014-04-28 | 1373.52 |
| 2014-04-29 | 1370.50 |
| 2014-04-30 | 1384.33 |
| 2014-05-01 | 1385.25 |
| 2014-05-02 | 1377.89 |
| 2014-05-05 | 1382.48 |
| 2014-05-06 | 1377.44 |
| 2014-05-07 | 1396.73 |
| 2014-05-08 | 1399.12 |
| 2014-05-09 | 1404.12 |
| 2014-05-12 | 1421.82 |
| 2014-05-13 | 1418.49 |
| 2014-05-14 | 1419.19 |
| 2014-05-15 | 1403.15 |
| 2014-05-16 | 1407.29 |
| 2014-05-19 | 1419.78 |
| 2014-05-20 | 1402.09 |
| 2014-05-21 | 1406.16 |
| 2014-05-22 | 1405.25 |
| 2014-05-23 | 1413.06 |
| 2014-05-26 | . |
| 2014-05-27 | 1420.66 |
| 2014-05-28 | 1418.11 |
| 2014-05-29 | 1426.72 |
| 2014-05-30 | 1428.16 |
| 2014-06-02 | 1441.26 |
| 2014-06-03 | 1446.73 |
| 2014-06-04 | 1436.47 |
| 2014-06-05 | 1450.11 |
| 2014-06-06 | 1463.01 |
| 2014-06-09 | 1465.85 |
| 2014-06-10 | 1465.12 |
| 2014-06-11 | 1457.79 |
| 2014-06-12 | 1444.85 |
| 2014-06-13 | 1453.49 |
| 2014-06-16 | 1455.07 |
| 2014-06-17 | 1463.98 |
| 2014-06-18 | 1465.76 |
| 2014-06-19 | 1470.53 |
| 2014-06-20 | 1479.91 |
| 2014-06-23 | 1478.25 |
| 2014-06-24 | 1469.40 |
| 2014-06-25 | 1475.63 |
| 2014-06-26 | 1478.26 |
| 2014-06-27 | 1484.66 |
| 2014-06-30 | 1486.87 |
| 2014-07-01 | 1496.34 |
| 2014-07-02 | 1481.83 |
| 2014-07-03 | 1488.79 |
| 2014-07-04 | . |
| 2014-07-07 | 1472.11 |
| 2014-07-08 | 1464.76 |
| 2014-07-09 | 1467.40 |
| 2014-07-10 | 1461.88 |
| 2014-07-11 | 1466.87 |
| 2014-07-14 | 1475.08 |
| 2014-07-15 | 1473.73 |
| 2014-07-16 | 1469.80 |
| 2014-07-17 | 1447.45 |
| 2014-07-18 | 1468.14 |
| 2014-07-21 | 1454.77 |
| 2014-07-22 | 1430.94 |
| 2014-07-23 | 1430.46 |
| 2014-07-24 | 1458.46 |
| 2014-07-25 | 1451.90 |
| 2014-07-28 | 1444.05 |
| 2014-07-29 | 1425.92 |
| 2014-07-30 | 1429.44 |
| 2014-07-31 | 1400.89 |
| 2014-08-01 | 1404.03 |
| 2014-08-04 | 1414.81 |
| 2014-08-05 | 1401.61 |
| 2014-08-06 | 1411.97 |
| 2014-08-07 | 1407.25 |
| 2014-08-08 | 1415.01 |
| 2014-08-11 | 1411.59 |
| 2014-08-12 | 1409.21 |
| 2014-08-13 | 1408.02 |
| 2014-08-14 | 1420.42 |
| 2014-08-15 | 1421.99 |
| 2014-08-18 | 1436.04 |
| 2014-08-19 | 1440.42 |
| 2014-08-20 | 1433.90 |
| 2014-08-21 | 1443.89 |
| 2014-08-22 | 1439.86 |
| 2014-08-25 | 1441.77 |
| 2014-08-26 | 1445.56 |
| 2014-08-27 | 1448.74 |
| 2014-08-28 | 1449.26 |
| 2014-08-29 | 1457.86 |
| 2014-09-01 | . |
| 2014-09-02 | 1474.92 |
| 2014-09-03 | 1479.82 |
| 2014-09-04 | 1483.26 |
| 2014-09-05 | 1492.27 |
| 2014-09-08 | 1486.74 |
| 2014-09-09 | 1477.02 |
| 2014-09-10 | 1471.15 |
| 2014-09-11 | 1482.21 |
| 2014-09-12 | 1470.57 |
| 2014-09-15 | 1469.71 |
| 2014-09-16 | 1465.40 |
| 2014-09-17 | 1437.68 |
| 2014-09-18 | 1435.98 |
| 2014-09-19 | 1431.50 |
| 2014-09-22 | 1421.86 |
| 2014-09-23 | 1407.98 |
| 2014-09-24 | 1411.22 |
| 2014-09-25 | 1392.86 |
| 2014-09-26 | 1398.21 |
| 2014-09-29 | 1400.14 |
| 2014-09-30 | 1382.96 |
| 2014-10-01 | 1360.26 |
| 2014-10-02 | 1357.05 |
| 2014-10-03 | 1376.84 |
| 2014-10-06 | 1374.81 |
| 2014-10-07 | 1349.82 |
| 2014-10-08 | 1378.55 |
| 2014-10-09 | 1345.09 |
| 2014-10-10 | 1324.36 |
| 2014-10-13 | 1293.91 |
| 2014-10-14 | 1298.35 |
| 2014-10-15 | 1309.93 |
| 2014-10-16 | 1334.69 |
| 2014-10-17 | 1356.81 |
| 2014-10-20 | 1375.36 |
| 2014-10-21 | 1424.84 |
| 2014-10-22 | 1397.29 |
| 2014-10-23 | 1412.43 |
| 2014-10-24 | 1420.32 |
| 2014-10-27 | 1395.80 |
| 2014-10-28 | 1426.42 |
| 2014-10-29 | 1413.83 |
| 2014-10-30 | 1421.62 |
| 2014-10-31 | 1450.66 |
| 2014-11-03 | 1442.44 |
| 2014-11-04 | 1454.07 |
| 2014-11-05 | 1469.01 |
| 2014-11-06 | 1476.86 |
| 2014-11-07 | 1486.88 |
| 2014-11-10 | 1495.95 |
| 2014-11-11 | 1486.95 |
| 2014-11-12 | 1490.03 |
| 2014-11-13 | 1480.76 |
| 2014-11-14 | 1467.11 |
| 2014-11-17 | 1476.46 |
| 2014-11-18 | 1484.47 |
| 2014-11-19 | 1479.89 |
| 2014-11-20 | 1485.23 |
| 2014-11-21 | 1489.43 |
| 2014-11-24 | 1498.19 |
| 2014-11-25 | 1503.50 |
| 2014-11-26 | 1501.97 |
| 2014-11-27 | . |
| 2014-11-28 | 1504.20 |
| 2014-12-01 | 1494.19 |
| 2014-12-02 | 1513.22 |
| 2014-12-03 | 1536.56 |
| 2014-12-04 | 1541.31 |
| 2014-12-05 | 1544.42 |
| 2014-12-08 | 1531.01 |
| 2014-12-09 | 1538.87 |
| 2014-12-10 | 1526.38 |
| 2014-12-11 | 1531.42 |
| 2014-12-12 | 1503.41 |
| 2014-12-15 | 1500.43 |
| 2014-12-16 | 1502.75 |
| 2014-12-17 | 1535.07 |
| 2014-12-18 | 1568.29 |
| 2014-12-19 | 1576.81 |
| 2014-12-22 | 1585.63 |
| 2014-12-23 | 1593.81 |
| 2014-12-24 | 1593.02 |
| 2014-12-25 | . |
| 2014-12-26 | 1595.44 |
| 2014-12-29 | 1598.04 |
| 2014-12-30 | 1591.44 |
| 2014-12-31 | 1568.79 |
| 2015-01-01 | . |
| 2015-01-02 | 1567.53 |
| 2015-01-05 | 1540.44 |
| 2015-01-06 | 1522.48 |
| 2015-01-07 | 1529.04 |
| 2015-01-08 | 1568.41 |
| 2015-01-09 | 1550.64 |
| 2015-01-12 | 1555.93 |
| 2015-01-13 | 1552.27 |
| 2015-01-14 | 1546.91 |
| 2015-01-15 | 1529.13 |
| 2015-01-16 | 1538.17 |
| 2015-01-19 | . |
| 2015-01-20 | 1534.21 |
| 2015-01-21 | 1544.75 |
| 2015-01-22 | 1566.89 |
| 2015-01-23 | 1527.54 |
| 2015-01-26 | 1566.12 |
| 2015-01-27 | 1542.99 |
| 2015-01-28 | 1532.68 |
| 2015-01-29 | 1542.93 |
| 2015-01-30 | 1534.05 |
| 2015-02-02 | 1546.98 |
| 2015-02-03 | 1566.65 |
| 2015-02-04 | 1572.50 |
| 2015-02-05 | 1609.89 |
| 2015-02-06 | 1599.61 |
| 2015-02-09 | 1594.17 |
| 2015-02-10 | 1641.22 |
| 2015-02-11 | 1643.52 |
| 2015-02-12 | 1673.26 |
| 2015-02-13 | 1691.28 |
| 2015-02-16 | . |
| 2015-02-17 | 1690.03 |
| 2015-02-18 | 1715.52 |
| 2015-02-19 | 1705.00 |
| 2015-02-20 | 1711.78 |
| 2015-02-23 | 1710.28 |
| 2015-02-24 | 1704.86 |
| 2015-02-25 | 1696.16 |
| 2015-02-26 | 1703.51 |
| 2015-02-27 | 1687.99 |
| 2015-03-02 | 1698.08 |
| 2015-03-03 | 1678.21 |
| 2015-03-04 | 1662.57 |
| 2015-03-05 | 1646.33 |
| 2015-03-06 | 1624.30 |
| 2015-03-09 | 1627.38 |
| 2015-03-10 | 1607.21 |
| 2015-03-11 | 1603.66 |
| 2015-03-12 | 1626.21 |
| 2015-03-13 | 1617.22 |
| 2015-03-16 | 1630.99 |
| 2015-03-17 | 1629.03 |
| 2015-03-18 | 1655.62 |
| 2015-03-19 | 1641.72 |
| 2015-03-20 | 1649.53 |
| 2015-03-23 | 1642.71 |
| 2015-03-24 | 1642.45 |
| 2015-03-25 | 1612.38 |
| 2015-03-26 | 1610.99 |
| 2015-03-27 | 1615.60 |
| 2015-03-30 | 1645.05 |
| 2015-03-31 | 1636.14 |
| 2015-04-01 | 1630.20 |
| 2015-04-02 | 1630.49 |
| 2015-04-03 | . |
| 2015-04-06 | 1649.20 |
| 2015-04-07 | 1636.94 |
| 2015-04-08 | 1656.79 |
| 2015-04-09 | 1658.07 |
| 2015-04-10 | 1655.98 |
| 2015-04-13 | 1652.11 |
| 2015-04-14 | 1642.79 |
| 2015-04-15 | 1633.91 |
| 2015-04-16 | 1628.75 |
| 2015-04-17 | 1616.76 |
| 2015-04-20 | 1624.29 |
| 2015-04-21 | 1602.14 |
| 2015-04-22 | 1614.35 |
| 2015-04-23 | 1628.35 |
| 2015-04-24 | 1638.33 |
| 2015-04-27 | 1626.59 |
| 2015-04-28 | 1630.78 |
| 2015-04-29 | 1613.23 |
| 2015-04-30 | 1614.07 |
| 2015-05-01 | 1643.54 |
| 2015-05-04 | 1650.09 |
| 2015-05-05 | 1620.85 |
| 2015-05-06 | 1622.26 |
| 2015-05-07 | 1627.26 |
| 2015-05-08 | 1638.51 |
| 2015-05-11 | 1642.19 |
| 2015-05-12 | 1629.86 |
| 2015-05-13 | 1646.75 |
| 2015-05-14 | 1667.68 |
| 2015-05-15 | 1666.93 |
| 2015-05-18 | 1685.78 |
| 2015-05-19 | 1686.75 |
| 2015-05-20 | 1680.46 |
| 2015-05-21 | 1677.11 |
| 2015-05-22 | 1670.72 |
| 2015-05-25 | . |
| 2015-05-26 | 1651.65 |
| 2015-05-27 | 1670.93 |
| 2015-05-28 | 1662.28 |
| 2015-05-29 | 1641.13 |
| 2015-06-01 | 1646.61 |
| 2015-06-02 | 1642.76 |
| 2015-06-03 | 1649.40 |
| 2015-06-04 | 1633.80 |
| 2015-06-05 | 1643.13 |
| 2015-06-08 | 1641.17 |
| 2015-06-09 | 1640.78 |
| 2015-06-10 | 1653.84 |
| 2015-06-11 | 1668.84 |
| 2015-06-12 | 1657.19 |
| 2015-06-15 | 1638.98 |
| 2015-06-16 | 1644.65 |
| 2015-06-17 | 1649.21 |
| 2015-06-18 | 1663.98 |
| 2015-06-19 | 1670.05 |
| 2015-06-22 | 1669.77 |
| 2015-06-23 | 1667.35 |
| 2015-06-24 | 1650.95 |
| 2015-06-25 | 1644.91 |
| 2015-06-26 | 1648.54 |
| 2015-06-29 | 1616.96 |
| 2015-06-30 | 1613.06 |
| 2015-07-01 | 1633.55 |
| 2015-07-02 | 1630.08 |
| 2015-07-03 | . |
| 2015-07-06 | 1626.93 |
| 2015-07-07 | 1636.94 |
| 2015-07-08 | 1603.23 |
| 2015-07-09 | 1602.92 |
| 2015-07-10 | 1623.55 |
| 2015-07-13 | 1641.23 |
| 2015-07-14 | 1645.52 |
| 2015-07-15 | 1639.41 |
| 2015-07-16 | 1651.61 |
| 2015-07-17 | 1640.82 |
| 2015-07-20 | 1636.06 |
| 2015-07-21 | 1613.36 |
| 2015-07-22 | 1623.49 |
| 2015-07-23 | 1599.78 |
| 2015-07-24 | 1583.28 |
| 2015-07-27 | 1568.26 |
| 2015-07-28 | 1587.76 |
| 2015-07-29 | 1612.74 |
| 2015-07-30 | 1634.32 |
| 2015-07-31 | 1627.15 |
| 2015-08-03 | 1607.96 |
| 2015-08-04 | 1617.89 |
| 2015-08-05 | 1635.54 |
| 2015-08-06 | 1628.10 |
| 2015-08-07 | 1635.18 |
| 2015-08-10 | 1659.69 |
| 2015-08-11 | 1643.39 |
| 2015-08-12 | 1632.89 |
| 2015-08-13 | 1643.93 |
| 2015-08-14 | 1673.02 |
| 2015-08-17 | 1678.50 |
| 2015-08-18 | 1674.07 |
| 2015-08-19 | 1655.63 |
| 2015-08-20 | 1624.34 |
| 2015-08-21 | 1588.94 |
| 2015-08-24 | 1529.30 |
| 2015-08-25 | 1509.85 |
| 2015-08-26 | 1534.95 |
| 2015-08-27 | 1573.03 |
| 2015-08-28 | 1583.49 |
| 2015-08-31 | 1570.38 |
| 2015-09-01 | 1530.64 |
| 2015-09-02 | 1545.37 |
| 2015-09-03 | 1558.15 |
| 2015-09-04 | 1536.15 |
| 2015-09-07 | . |
| 2015-09-08 | 1579.05 |
| 2015-09-09 | 1568.26 |
| 2015-09-10 | 1565.02 |
| 2015-09-11 | 1560.69 |
| 2015-09-14 | 1550.97 |
| 2015-09-15 | 1574.48 |
| 2015-09-16 | 1588.30 |
| 2015-09-17 | 1577.47 |
| 2015-09-18 | 1554.74 |
| 2015-09-21 | 1561.17 |
| 2015-09-22 | 1527.19 |
| 2015-09-23 | 1505.25 |
| 2015-09-24 | 1490.66 |
| 2015-09-25 | 1492.03 |
| 2015-09-28 | 1454.94 |
| 2015-09-29 | 1439.49 |
| 2015-09-30 | 1462.43 |
| 2015-10-01 | 1484.51 |
| 2015-10-02 | 1514.47 |
| 2015-10-05 | 1535.46 |
| 2015-10-06 | 1513.37 |
| 2015-10-07 | 1542.12 |
| 2015-10-08 | 1575.53 |
| 2015-10-09 | 1595.99 |
| 2015-10-12 | 1596.85 |
| 2015-10-13 | 1585.93 |
| 2015-10-14 | 1587.69 |
| 2015-10-15 | 1596.58 |
| 2015-10-16 | 1595.63 |
| 2015-10-19 | 1590.55 |
| 2015-10-20 | 1604.12 |
| 2015-10-21 | 1564.84 |
| 2015-10-22 | 1606.92 |
| 2015-10-23 | 1608.24 |
| 2015-10-26 | 1604.93 |
| 2015-10-27 | 1594.59 |
| 2015-10-28 | 1608.33 |
| 2015-10-29 | 1605.23 |
| 2015-10-30 | 1617.06 |
| 2015-11-02 | 1639.73 |
| 2015-11-03 | 1610.37 |
| 2015-11-04 | 1603.93 |
| 2015-11-05 | 1604.28 |
| 2015-11-06 | 1603.18 |
| 2015-11-09 | 1582.50 |
| 2015-11-10 | 1587.17 |
| 2015-11-11 | 1596.25 |
| 2015-11-12 | 1539.29 |
| 2015-11-13 | 1556.02 |
| 2015-11-16 | 1560.50 |
| 2015-11-17 | 1550.93 |
| 2015-11-18 | 1586.45 |
| 2015-11-19 | 1595.17 |
| 2015-11-20 | 1608.37 |
| 2015-11-23 | 1610.41 |
| 2015-11-24 | 1628.57 |
| 2015-11-25 | 1619.86 |
| 2015-11-26 | . |
| 2015-11-27 | 1627.11 |
| 2015-11-30 | 1626.09 |
| 2015-12-01 | 1635.77 |
| 2015-12-02 | 1603.75 |
| 2015-12-03 | 1598.13 |
| 2015-12-04 | 1619.17 |
| 2015-12-07 | 1600.18 |
| 2015-12-08 | 1577.27 |
| 2015-12-09 | 1577.75 |
| 2015-12-10 | 1592.67 |
| 2015-12-11 | 1579.12 |
| 2015-12-14 | 1562.57 |
| 2015-12-15 | 1571.32 |
| 2015-12-16 | 1582.01 |
| 2015-12-17 | 1546.72 |
| 2015-12-18 | 1522.69 |
| 2015-12-21 | 1535.46 |
| 2015-12-22 | 1550.75 |
| 2015-12-23 | 1584.05 |
| 2015-12-24 | 1586.15 |
| 2015-12-25 | . |
| 2015-12-28 | 1588.51 |
| 2015-12-29 | 1602.38 |
| 2015-12-30 | 1595.36 |
| 2015-12-31 | 1580.29 |
| 2016-01-01 | . |
| 2016-01-04 | 1557.95 |
| 2016-01-05 | 1561.32 |
| 2016-01-06 | 1537.10 |
| 2016-01-07 | 1500.17 |
| 2016-01-08 | 1482.30 |
| 2016-01-11 | 1476.12 |
| 2016-01-12 | 1482.80 |
| 2016-01-13 | 1446.95 |
| 2016-01-14 | 1458.95 |
| 2016-01-15 | 1445.67 |
| 2016-01-18 | . |
| 2016-01-19 | 1434.15 |
| 2016-01-20 | 1426.94 |
| 2016-01-21 | 1411.19 |
| 2016-01-22 | 1449.44 |
| 2016-01-25 | 1385.73 |
| 2016-01-26 | 1411.05 |
| 2016-01-27 | 1401.24 |
| 2016-01-28 | 1401.78 |
| 2016-01-29 | 1445.32 |
| 2016-02-01 | 1439.95 |
| 2016-02-02 | 1420.07 |
| 2016-02-03 | 1430.18 |
| 2016-02-04 | 1465.49 |
| 2016-02-05 | 1439.26 |
| 2016-02-08 | 1414.50 |
| 2016-02-09 | 1443.07 |
| 2016-02-10 | 1441.32 |
| 2016-02-11 | 1408.96 |
| 2016-02-12 | 1427.56 |
| 2016-02-15 | . |
| 2016-02-16 | 1439.60 |
| 2016-02-17 | 1458.94 |
| 2016-02-18 | 1449.75 |
| 2016-02-19 | 1439.30 |
| 2016-02-22 | 1455.63 |
| 2016-02-23 | 1449.71 |
| 2016-02-24 | 1471.88 |
| 2016-02-25 | 1480.28 |
| 2016-02-26 | 1488.96 |
| 2016-02-29 | 1491.40 |
| 2016-03-01 | 1516.61 |
| 2016-03-02 | 1524.88 |
| 2016-03-03 | 1544.08 |
| 2016-03-04 | 1543.51 |
| 2016-03-07 | 1538.58 |
| 2016-03-08 | 1522.63 |
| 2016-03-09 | 1536.00 |
| 2016-03-10 | 1534.07 |
| 2016-03-11 | 1565.78 |
| 2016-03-14 | 1559.25 |
| 2016-03-15 | 1554.24 |
| 2016-03-16 | 1581.84 |
| 2016-03-17 | 1624.40 |
| 2016-03-18 | 1613.66 |
| 2016-03-21 | 1617.57 |
| 2016-03-22 | 1631.94 |
| 2016-03-23 | 1614.27 |
| 2016-03-24 | 1604.73 |
| 2016-03-25 | . |
| 2016-03-28 | 1611.23 |
| 2016-03-29 | 1632.69 |
| 2016-03-30 | 1634.11 |
| 2016-03-31 | 1631.33 |
| 2016-04-01 | 1640.81 |
| 2016-04-04 | 1628.63 |
| 2016-04-05 | 1607.93 |
| 2016-04-06 | 1629.64 |
| 2016-04-07 | 1613.01 |
| 2016-04-08 | 1622.80 |
| 2016-04-11 | 1622.30 |
| 2016-04-12 | 1633.94 |
| 2016-04-13 | 1654.07 |
| 2016-04-14 | 1649.34 |
| 2016-04-15 | 1666.37 |
| 2016-04-18 | 1680.23 |
| 2016-04-19 | 1688.12 |
| 2016-04-20 | 1693.53 |
| 2016-04-21 | 1675.23 |
| 2016-04-22 | 1706.50 |
| 2016-04-25 | 1685.25 |
| 2016-04-26 | 1701.17 |
| 2016-04-27 | 1719.53 |
| 2016-04-28 | 1670.57 |
| 2016-04-29 | 1649.54 |
| 2016-05-02 | 1677.21 |
| 2016-05-03 | 1647.54 |
| 2016-05-04 | 1633.95 |
| 2016-05-05 | 1628.11 |
| 2016-05-06 | 1632.38 |
| 2016-05-09 | 1639.92 |
| 2016-05-10 | 1660.55 |
| 2016-05-11 | 1653.95 |
| 2016-05-12 | 1668.88 |
| 2016-05-13 | 1649.29 |
| 2016-05-16 | 1663.08 |
| 2016-05-17 | 1633.74 |
| 2016-05-18 | 1624.69 |
| 2016-05-19 | 1617.15 |
| 2016-05-20 | 1633.20 |
| 2016-05-23 | 1626.08 |
| 2016-05-24 | 1650.17 |
| 2016-05-25 | 1662.46 |
| 2016-05-26 | 1656.77 |
| 2016-05-27 | 1671.21 |
| 2016-05-30 | . |
| 2016-05-31 | 1664.12 |
| 2016-06-01 | 1670.89 |
| 2016-06-02 | 1672.67 |
| 2016-06-03 | 1668.32 |
| 2016-06-06 | 1669.33 |
| 2016-06-07 | 1680.05 |
| 2016-06-08 | 1682.39 |
| 2016-06-09 | 1681.17 |
| 2016-06-10 | 1672.04 |
| 2016-06-13 | 1636.62 |
| 2016-06-14 | 1637.84 |
| 2016-06-15 | 1636.85 |
| 2016-06-16 | 1643.88 |
| 2016-06-17 | 1641.72 |
| 2016-06-20 | 1667.28 |
| 2016-06-21 | 1663.09 |
| 2016-06-22 | 1670.97 |
| 2016-06-23 | 1693.39 |
| 2016-06-24 | 1613.24 |
| 2016-06-27 | 1557.94 |
| 2016-06-28 | 1587.96 |
| 2016-06-29 | 1613.12 |
| 2016-06-30 | 1651.40 |
| 2016-07-01 | 1656.49 |
| 2016-07-04 | . |
| 2016-07-05 | 1626.73 |
| 2016-07-06 | 1649.49 |
| 2016-07-07 | 1650.79 |
| 2016-07-08 | 1685.29 |
| 2016-07-11 | 1694.07 |
| 2016-07-12 | 1705.17 |
| 2016-07-13 | 1708.24 |
| 2016-07-14 | 1712.52 |
| 2016-07-15 | 1724.09 |
| 2016-07-18 | 1719.85 |
| 2016-07-19 | 1712.24 |
| 2016-07-20 | 1722.35 |
| 2016-07-21 | 1714.38 |
| 2016-07-22 | 1719.37 |
| 2016-07-25 | 1715.66 |
| 2016-07-26 | 1734.16 |
| 2016-07-27 | 1727.27 |
| 2016-07-28 | 1709.13 |
| 2016-07-29 | 1699.93 |
| 2016-08-01 | 1698.27 |
| 2016-08-02 | 1683.15 |
| 2016-08-03 | 1687.27 |
| 2016-08-04 | 1701.61 |
| 2016-08-05 | 1709.39 |
| 2016-08-08 | 1705.74 |
| 2016-08-09 | 1709.46 |
| 2016-08-10 | 1725.27 |
| 2016-08-11 | 1728.61 |
| 2016-08-12 | 1717.93 |
| 2016-08-15 | 1727.55 |
| 2016-08-16 | 1721.02 |
| 2016-08-17 | 1723.71 |
| 2016-08-18 | 1733.05 |
| 2016-08-19 | 1736.68 |
| 2016-08-22 | 1736.34 |
| 2016-08-23 | 1747.49 |
| 2016-08-24 | 1735.78 |
| 2016-08-25 | 1757.06 |
| 2016-08-26 | 1749.07 |
| 2016-08-29 | 1755.04 |
| 2016-08-30 | 1760.89 |
| 2016-08-31 | 1757.14 |
| 2016-09-01 | 1765.17 |
| 2016-09-02 | 1783.65 |
| 2016-09-05 | . |
| 2016-09-06 | 1782.04 |
| 2016-09-07 | 1787.66 |
| 2016-09-08 | 1769.45 |
| 2016-09-09 | 1719.62 |
| 2016-09-12 | 1739.38 |
| 2016-09-13 | 1722.69 |
| 2016-09-14 | 1714.01 |
| 2016-09-15 | 1740.07 |
| 2016-09-16 | 1728.21 |
| 2016-09-19 | 1735.98 |
| 2016-09-20 | 1732.77 |
| 2016-09-21 | 1750.51 |
| 2016-09-22 | 1760.89 |
| 2016-09-23 | 1762.74 |
| 2016-09-26 | 1752.56 |
| 2016-09-27 | 1756.68 |
| 2016-09-28 | 1773.37 |
| 2016-09-29 | 1745.94 |
| 2016-09-30 | 1758.65 |
#2016-10-03|1740.17
#2016-10-04|1722.57
#2016-10-05|1729.42
#2016-10-06|1742.84
#2016-10-07|1724.99
#2016-10-10|1731.95
#2016-10-11|1716.60
#2016-10-12|1729.29
#2016-10-13|1717.90
#2016-10-14|1730.14
#2016-10-17|1735.30
#2016-10-18|1742.40
#2016-10-19|1752.12
#2016-10-20|1719.65
#2016-10-21|1721.26
#2016-10-24|1730.33
#2016-10-25|1699.06
#2016-10-26|1701.66
#2016-10-27|1709.60
#2016-10-28|1711.26
#2016-10-31|1719.80
#2016-11-01|1703.46
#2016-11-02|1695.79
#2016-11-03|1695.44
#2016-11-04|1689.35
#2016-11-07|1719.44
#2016-11-08|1736.49
#2016-11-09|1746.68
#2016-11-10|1735.61
#2016-11-11|1738.56
#2016-11-14|1768.07
#2016-11-15|1775.92
#2016-11-16|1770.82
#2016-11-17|1779.54
#2016-11-18|1775.71
#2016-11-21|1781.39
#2016-11-22|1782.76
#2016-11-23|1791.72
#2016-11-24| .
#2016-11-25|1795.96
#2016-11-28|1789.31
#2016-11-29|1811.44
#2016-11-30|1778.23
#2016-12-01|1759.79
#2016-12-02|1767.85
#2016-12-05|1768.14
#2016-12-06|1777.30
#2016-12-07|1797.85
#2016-12-08|1815.84
#2016-12-09|1816.45
#2016-12-12|1805.71
#2016-12-13|1805.85
#2016-12-14|1790.37
#2016-12-15|1783.22
#2016-12-16|1784.76
#2016-12-19|1792.39
#2016-12-20|1783.51
#2016-12-21|1787.32
#2016-12-22|1773.41
#2016-12-23|1778.64
#2016-12-26| .
#2016-12-27|1786.74
#2016-12-28|1761.99
#2016-12-29|1758.33
#2016-12-30|1747.07
#2017-01-02| .
#2017-01-03|1767.92
#2017-01-04|1798.02
#2017-01-05|1787.87
#2017-01-06|1795.43
#2017-01-09|1786.60
#2017-01-10|1797.51
#2017-01-11|1809.37
#2017-01-12|1805.78
#2017-01-13|1810.05
#2017-01-16| .
#2017-01-17|1803.04
#2017-01-18|1811.61
#2017-01-19|1793.02
#2017-01-20|1789.25
#2017-01-23|1804.27
#2017-01-24|1838.26
#2017-01-25|1852.83
#2017-01-26|1843.66
#2017-01-27|1836.27
#2017-01-30|1817.17
#2017-01-31|1818.50
#2017-02-01|1834.18
#2017-02-02|1831.95
#2017-02-03|1829.66
#2017-02-06|1822.54
#2017-02-07|1822.12
#2017-02-08|1831.14
#2017-02-09|1807.40
#2017-02-10|1805.77
#2017-02-13|1806.29
#2017-02-14|1810.41
#2017-02-15|1817.36
#2017-02-16|1828.92
#2017-02-17|1819.28
#2017-02-20| .
#2017-02-21|1831.32
#2017-02-22|1820.48
#2017-02-23|1826.69
#2017-02-24|1814.93
#2017-02-27|1814.45
#2017-02-28|1805.35
#2017-03-01|1832.83
#2017-03-02|1817.89
#2017-03-03|1821.04
#2017-03-06|1796.28
#2017-03-07|1775.13
#2017-03-08|1781.84
#2017-03-09|1788.02
#2017-03-10|1800.28
#2017-03-13|1802.04
#2017-03-14|1802.19
#2017-03-15|1819.98
#2017-03-16|1816.32
#2017-03-17|1816.69
#2017-03-20|1827.73
#2017-03-21|1788.56
#2017-03-22|1793.49
#2017-03-23|1799.12
#2017-03-24|1776.68
#2017-03-27|1762.56
#2017-03-28|1776.42
#2017-03-29|1771.94
#2017-03-30|1777.24
#2017-03-31|1783.17
#2017-04-03|1774.57
#2017-04-04|1764.80
#2017-04-05|1757.68
#2017-04-06|1767.37
#2017-04-07|1759.80
#2017-04-10|1767.16
#2017-04-11|1774.35
#2017-04-12|1761.67
#2017-04-13|1748.89
#2017-04-14| .
#2017-04-17|1772.72
#2017-04-18|1778.82
#2017-04-19|1792.07
#2017-04-20|1806.46
#2017-04-21|1810.11
#2017-04-24|1825.62
#2017-04-25|1843.03
#2017-04-26|1847.49
#2017-04-27|1846.46
#2017-04-28|1825.54
#2017-05-01|1825.46
#2017-05-02|1830.27
#2017-05-03|1840.87
#2017-05-04|1866.49
#2017-05-05|1881.05
#2017-05-08|1878.22
#2017-05-09|1847.53
#2017-05-10|1869.56
#2017-05-11|1860.77
#2017-05-12|1847.57
#2017-05-15|1861.44
#2017-05-16|1862.93
#2017-05-17|1838.32
#2017-05-18|1822.20
#2017-05-19|1830.36
#2017-05-22|1837.90
#2017-05-23|1839.52
#2017-05-24|1853.98
#2017-05-25|1865.35
#2017-05-26|1872.95
#2017-05-29| .
#2017-05-30|1875.82
#2017-05-31|1872.87
#2017-06-01|1898.70
#2017-06-02|1895.63
#2017-06-05|1884.69
#2017-06-06|1872.43
#2017-06-07|1870.92
#2017-06-08|1861.33
#2017-06-09|1867.80
#2017-06-12|1872.09
#2017-06-13|1888.01
#2017-06-14|1877.76
#2017-06-15|1876.85
#2017-06-16|1883.84
#2017-06-19|1899.61
#2017-06-20|1888.05
#2017-06-21|1883.90
#2017-06-22|1875.91
#2017-06-23|1887.77
#2017-06-26|1904.17
#2017-06-27|1897.03
#2017-06-28|1921.55
#2017-06-29|1903.91
#2017-06-30|1912.25
#2017-07-03|1922.65
#2017-07-04| .
#2017-07-05|1920.49
#2017-07-06|1911.91
#2017-07-07|1925.82
#2017-07-10|1935.62
#2017-07-11|1926.38
#2017-07-12|1939.47
#2017-07-13|1940.74
#2017-07-14|1945.56
#2017-07-17|1949.63
#2017-07-18|1940.18
#2017-07-19|1955.25
#2017-07-20|1934.98
#2017-07-21|1926.82
#2017-07-24|1918.78
#2017-07-25|1915.15
#2017-07-26|1902.25
#2017-07-27|1898.71
#2017-07-28|1873.49
#2017-07-31|1870.41
#2017-08-01|1882.32
#2017-08-02|1886.66
#2017-08-03|1879.51
#2017-08-04|1881.82
#2017-08-07|1889.53
#2017-08-08|1892.40
#2017-08-09|1879.53
#2017-08-10|1856.31
#2017-08-11|1861.59
#2017-08-14|1887.54
#2017-08-15|1882.99
#2017-08-16|1902.24
#2017-08-17|1879.11
#2017-08-18|1871.98
#2017-08-21|1842.93
#2017-08-22|1865.19
#2017-08-23|1859.59
#2017-08-24|1855.62
#2017-08-25|1866.87
#2017-08-28|1849.38
#2017-08-29|1845.85
#2017-08-30|1873.57
#2017-08-31|1887.57
#2017-09-01|1901.41
#2017-09-04| .
#2017-09-05|1879.49
#2017-09-06|1868.77
#2017-09-07|1888.89
#2017-09-08|1896.82
#2017-09-11|1920.76
#2017-09-12|1922.68
#2017-09-13|1911.93
#2017-09-14|1913.62
#2017-09-15|1915.73
#2017-09-18|1922.38
#2017-09-19|1910.72
#2017-09-20|1927.23
#2017-09-21|1933.68
#2017-09-22|1924.64
#2017-09-25|1915.11
#2017-09-26|1921.39
#2017-09-27|1920.97
#2017-09-28|1935.05
#2017-09-29|1931.78
#2017-10-02|1952.05
#2017-10-03|1968.37
#2017-10-04|1971.95
#2017-10-05|1972.89
#2017-10-06|1976.18
#2017-10-09|1976.05
#2017-10-10|1979.34
#2017-10-11|1972.68
#2017-10-12|1968.43
#2017-10-13|1974.12
#2017-10-16|1975.95
#2017-10-17|1971.66
#2017-10-18|1972.50
#2017-10-19|1981.30
#2017-10-20|2003.90
#2017-10-23|1995.53
#2017-10-24|1998.62
#2017-10-25|2001.33
#2017-10-26|2010.46
#2017-10-27|1998.60
#2017-10-30|1979.68
#2017-10-31|1989.88
#2017-11-01|1995.16
#2017-11-02|1995.23
#2017-11-03|2001.21
#2017-11-06|1983.99
#2017-11-07|1972.73
#2017-11-08|1979.04
#2017-11-09|1960.96
#2017-11-10|1956.68
#2017-11-13|1976.75
#2017-11-14|1974.59
#2017-11-15|1966.18
#2017-11-16|1989.41
#2017-11-17|1988.21
#2017-11-20|1978.40
#2017-11-21|1988.08
#2017-11-22|1984.40
#2017-11-23| .
#2017-11-24|1987.28
#2017-11-27|2000.95
#2017-11-28|2015.27
#2017-11-29|2031.88
#2017-11-30|2057.88
#2017-12-01|2047.26
#2017-12-04|2069.31
#2017-12-05|2067.66
#2017-12-06|2052.22
#2017-12-07|2056.01
#2017-12-08|2050.42
#2017-12-11|2042.71
#2017-12-12|2030.24
#2017-12-13|2032.22
#2017-12-14|2006.31
#2017-12-15|2025.50
#2017-12-18|2040.44
#2017-12-19|2039.04
#2017-12-20|2034.04
#2017-12-21|2036.17
#2017-12-22|2037.80
#2017-12-25| .
#2017-12-26|2030.35
#2017-12-27|2034.18
#2017-12-28|2043.66
#2017-12-29|2039.56
#2018-01-01| .
#2018-01-02|2068.15
#2018-01-03|2078.85
#2018-01-04|2082.97
#2018-01-05|2092.07
#2018-01-08|2105.09
#2018-01-09|2088.91
#2018-01-10|2076.48
#2018-01-11|2098.00
#2018-01-12|2094.69
#2018-01-15| .
#2018-01-16|2072.27
#2018-01-17|2074.47
#2018-01-18|2072.08
#2018-01-19|2095.82
#2018-01-22|2080.48
#2018-01-23|2080.46
#2018-01-24|2085.63
#2018-01-25|2098.28
#2018-01-26|2097.01
#2018-01-29|2080.95
#2018-01-30|2071.59
#2018-01-31|2074.07
#2018-02-01|2064.97
#2018-02-02|2038.74
#2018-02-05|1961.55
#2018-02-06|1965.60
#2018-02-07|1960.91
#2018-02-08|1894.50
#2018-02-09|1889.16
#2018-02-12|1904.17
#2018-02-13|1911.44
#2018-02-14|1923.79
#2018-02-15|1939.40
#2018-02-16|1957.15
#2018-02-19| .
#2018-02-20|1933.62
#2018-02-21|1928.97
#2018-02-22|1925.00
#2018-02-23|1937.71
#2018-02-26|1953.11
#2018-02-27|1928.40
#2018-02-28|1910.58
#2018-03-01|1893.53
#2018-03-02|1904.77
#2018-03-05|1914.35
#2018-03-06|1946.06
#2018-03-07|1938.39
#2018-03-08|1934.72
#2018-03-09|1969.65
#2018-03-12|1970.85
#2018-03-13|1972.84
#2018-03-14|1954.11
#2018-03-15|1946.42
#2018-03-16|1950.94
#2018-03-19|1934.67
#2018-03-20|1925.90
#2018-03-21|1926.81
#2018-03-22|1875.93
#2018-03-23|1843.33
#2018-03-26|1895.73
#2018-03-27|1881.75
#2018-03-28|1876.41
#2018-03-29|1903.94
#2018-03-30| .
#2018-04-02|1862.63
#2018-04-03|1894.76
#2018-04-04|1904.40
#2018-04-05|1916.74
#2018-04-06|1866.58
#2018-04-09|1879.55
#2018-04-10|1918.03
#2018-04-11|1917.16
#2018-04-12|1929.38
#2018-04-13|1933.50
#2018-04-16|1946.39
#2018-04-17|1964.51
#2018-04-18|1969.48
#2018-04-19|1959.61
#2018-04-20|1954.34
#2018-04-23|1951.22
#2018-04-24|1910.13
#2018-04-25|1940.87
#2018-04-26|1943.49
#2018-04-27|1941.64
#2018-04-30|1917.96
#2018-05-01|1913.18
#2018-05-02|1880.54
#2018-05-03|1856.26
#2018-05-04|1876.46
#2018-05-07|1871.61
#2018-05-08|1857.44
#2018-05-09|1870.58
#2018-05-10|1880.30
#2018-05-11|1882.91
#2018-05-14|1877.65
#2018-05-15|1847.35
#2018-05-16|1872.94
#2018-05-17|1882.38
#2018-05-18|1898.13
#2018-05-21|1909.13
#2018-05-22|1916.74
#2018-05-23|1920.11
#2018-05-24|1922.36
#2018-05-25|1919.90
#2018-05-28| .
#2018-05-29|1884.50
#2018-05-30|1894.72
#2018-05-31|1864.17
#2018-06-01|1885.58
#2018-06-04|1899.42
#2018-06-05|1897.01
#2018-06-06|1900.72
#2018-06-07|1901.58
#2018-06-08|1906.48
#2018-06-11|1916.29
#2018-06-12|1919.47
#2018-06-13|1890.04
#2018-06-14|1893.99
#2018-06-15|1896.30
#2018-06-18|1896.34
#2018-06-19|1868.77
#2018-06-20|1876.44
#2018-06-21|1845.53
#2018-06-22|1849.66
#2018-06-25|1855.51
#2018-06-26|1857.09
#2018-06-27|1842.74
#2018-06-28|1836.72
#2018-06-29|1842.04
#2018-07-02|1843.84
#2018-07-03|1849.51
#2018-07-04| .
#2018-07-05|1855.77
#2018-07-06|1861.92
#2018-07-09|1879.93
#2018-07-10|1893.62
#2018-07-11|1888.66
#2018-07-12|1888.34
#2018-07-13|1882.15
#2018-07-16|1862.65
#2018-07-17|1873.71
#2018-07-18|1881.64
#2018-07-19|1898.08
#2018-07-20|1892.47
#2018-07-23|1880.72
#2018-07-24|1887.64
#2018-07-25|1896.26
#2018-07-26|1910.10
#2018-07-27|1922.94
#2018-07-30|1929.17
#2018-07-31|1946.36
#2018-08-01|1935.48
#2018-08-02|1927.71
#2018-08-03|1971.12
#2018-08-06|1968.68
#2018-08-07|1957.38
#2018-08-08|1948.86
#2018-08-09|1950.02
#2018-08-10|1914.60
#2018-08-13|1893.33
#2018-08-14|1904.85
#2018-08-15|1890.23
#2018-08-16|1893.83
#2018-08-17|1907.43
#2018-08-20|1916.00
#2018-08-21|1929.16
#2018-08-22|1915.41
#2018-08-23|1906.95
#2018-08-24|1920.69
#2018-08-27|1946.42
#2018-08-28|1940.99
#2018-08-29|1953.67
#2018-08-30|1929.48
#2018-08-31|1925.17
#2018-09-03| .
#2018-09-04|1914.82
#2018-09-05|1944.67
#2018-09-06|1948.34
#2018-09-07|1940.09
#2018-09-10|1958.18
#2018-09-11|1951.42
#2018-09-12|1956.85
#2018-09-13|1974.73
#2018-09-14|2001.72
#2018-09-17|1999.49
#2018-09-18|2019.99
#2018-09-19|2016.93
#2018-09-20|2018.72
#2018-09-21|2011.59
#2018-09-24|1983.82
#2018-09-25|1952.99
#2018-09-26|1949.33
#2018-09-27|1947.17
#2018-09-28|1947.07
#2018-10-01|1943.43
#2018-10-02|1949.79
#2018-10-03|1928.85
#2018-10-04|1921.38
#2018-10-05|1908.20
#2018-10-08|1917.22
#2018-10-09|1840.59
#2018-10-10|1779.04
#2018-10-11|1744.99
#2018-10-12|1751.36
#2018-10-15|1754.18
#2018-10-16|1799.63
#2018-10-17|1797.71
#2018-10-18|1756.66
#2018-10-19|1740.22
#2018-10-22|1716.88
#2018-10-23|1683.67
#2018-10-24|1619.34
#2018-10-25|1643.99
#2018-10-26|1652.10
#2018-10-29|1640.25
#2018-10-30|1686.49
#2018-10-31|1692.80
#2018-11-01|1750.66
#2018-11-02|1760.67
#2018-11-05|1754.78
#2018-11-06|1774.63
#2018-11-07|1801.41
#2018-11-08|1804.57
#2018-11-09|1784.88
#2018-11-12|1763.83
#2018-11-13|1777.64
#2018-11-14|1778.69
#2018-11-15|1826.93
#2018-11-16|1829.07
#2018-11-19|1817.55
#2018-11-20|1794.36
#2018-11-21|1811.24
#2018-11-22| .
#2018-11-23|1816.77
#2018-11-26|1821.24
#2018-11-27|1811.81
#2018-11-28|1835.48
#2018-11-29|1839.73
#2018-11-30|1854.75
#2018-12-03|1859.05
#2018-12-04|1805.51
#2018-12-05| .
#2018-12-06|1787.30
#2018-12-07|1757.08
#2018-12-10|1743.82
#2018-12-11|1740.46
#2018-12-12|1744.44
#2018-12-13|1725.72
#2018-12-14|1733.82
#2018-12-17|1687.37
#2018-12-18|1682.02
#2018-12-19|1660.51
#2018-12-20|1634.11
#2018-12-21|1595.26
#2018-12-24|1545.98
#2018-12-25| .
#2018-12-26|1609.33
#2018-12-27|1631.11
#2018-12-28|1612.44
#2018-12-31|1634.28
#2019-01-01| .
#2019-01-02|1652.72
#2019-01-03|1634.21
#2019-01-04|1677.42
#2019-01-07|1696.72
#2019-01-08|1719.56
#2019-01-09|1714.64
#2019-01-10|1747.49
#2019-01-11|1760.09
#2019-01-14|1746.40
#2019-01-15|1760.49
#2019-01-16|1764.41
#2019-01-17|1778.92
#2019-01-18|1802.19
#2019-01-21| .
#2019-01-22|1753.73
#2019-01-23|1759.26
#2019-01-24|1772.81
#2019-01-25|1790.73
#2019-01-28|1784.99
#2019-01-29|1792.20
#2019-01-30|1798.46
#2019-01-31|1812.03
#2019-02-01|1814.55
#2019-02-04|1822.60
#2019-02-05|1841.16
#2019-02-06|1844.05
#2019-02-07|1850.49
#2019-02-08|1844.76
#2019-02-11|1849.09
#2019-02-12|1878.74
#2019-02-13|1890.58
#2019-02-14|1875.12
#2019-02-15|1881.04
#2019-02-18| .
#2019-02-19|1895.48
#2019-02-20|1917.69
#2019-02-21|1907.70
#2019-02-22|1917.19
#2019-02-25|1924.73
#2019-02-26|1917.52
#2019-02-27|1917.70
#2019-02-28|1901.12
#2019-03-01|1914.60
#2019-03-04|1921.67
#2019-03-05|1931.35
#2019-03-06|1922.59
#2019-03-07|1899.77
#2019-03-08|1907.62
#2019-03-11|1932.70
#2019-03-12|1939.45
#2019-03-13|1950.99
#2019-03-14|1941.89
#2019-03-15|1941.77
#2019-03-18|1965.09
#2019-03-19|1958.42
#2019-03-20|1937.77
#2019-03-21|1962.59
#2019-03-22|1914.16
#2019-03-25|1919.15
#2019-03-26|1945.52
#2019-03-27|1943.12
#2019-03-28|1962.75
#2019-03-29|1964.23
#2019-04-01|2004.19
#2019-04-02|1988.91
#2019-04-03|2002.42
#2019-04-04|2004.16
#2019-04-05|2018.00
#2019-04-08|2019.87
#2019-04-09|2002.20
#2019-04-10|2016.82
#2019-04-11|2033.54
#2019-04-12|2054.38
#2019-04-15|2042.02
#2019-04-16|2015.80
#2019-04-17|1983.39
#2019-04-18|1990.10
#2019-04-19| .
#2019-04-22|2000.37
#2019-04-23|2034.21
#2019-04-24|2051.16
#2019-04-25|2032.91
#2019-04-26|2057.60
#2019-04-29|2057.03
#2019-04-30|2077.06
#2019-05-01|2054.17
#2019-05-02|2055.00
#2019-05-03|2092.95
#2019-05-06|2074.29
#2019-05-07|2056.97
#2019-05-08|2042.52
#2019-05-09|2027.98
#2019-05-10|2043.73
#2019-05-13|2001.80
#2019-05-14|2014.18
#2019-05-15|2020.24
#2019-05-16|2032.25
#2019-05-17|2011.76
#2019-05-20|1973.57
#2019-05-21|2006.08
#2019-05-22|1980.65
#2019-05-23|1965.38
#2019-05-24|1975.28
#2019-05-27| .
#2019-05-28|1961.63
#2019-05-29|1945.24
#2019-05-30|1942.02
#2019-05-31|1931.05
#2019-06-03|1950.80
#2019-06-04|2011.77
#2019-06-05|2025.90
#2019-06-06|2059.81
#2019-06-07|2070.41
#2019-06-10|2070.65
#2019-06-11|2065.69
#2019-06-12|2057.75
#2019-06-13|2068.56
#2019-06-14|2054.68
#2019-06-17|2036.16
#2019-06-18|2062.62
#2019-06-19|2066.71
#2019-06-20|2082.87
#2019-06-21|2069.88
#2019-06-24|2049.26
#2019-06-25|2054.54
#2019-06-26|2042.31
#2019-06-27|2078.96
#2019-06-28|2117.99
#2019-07-01|2146.33
#2019-07-02|2145.91
#2019-07-03|2165.26
#2019-07-04| .
#2019-07-05|2165.85
#2019-07-08|2149.28
#2019-07-09|2136.09
#2019-07-10|2126.48
#2019-07-11|2119.49
#2019-07-12|2128.14
#2019-07-15|2099.61
#2019-07-16|2114.46
#2019-07-17|2087.90
#2019-07-18|2085.26
#2019-07-19|2091.01
#2019-07-22|2085.94
#2019-07-23|2127.06
#2019-07-24|2150.39
#2019-07-25|2144.78
#2019-07-26|2158.30
#2019-07-29|2153.74
#2019-07-30|2125.36
#2019-07-31|2088.66
#2019-08-01|2063.18
#2019-08-02|2069.37
#2019-08-05|2024.64
#2019-08-06|2049.89
#2019-08-07|2065.41
#2019-08-08|2085.08
#2019-08-09|2060.34
#2019-08-12|2033.31
#2019-08-13|2066.73
#2019-08-14|2003.38
#2019-08-15|1989.03
#2019-08-16|2023.57
#2019-08-19|2042.25
#2019-08-20|2026.16
#2019-08-21|2034.42
#2019-08-22|2037.16
#2019-08-23|1985.24
#2019-08-26|2003.22
#2019-08-27|1987.47
#2019-08-28|2008.85
#2019-08-29|2036.94
#2019-08-30|2043.56
#2019-09-02| .
#2019-09-03|2009.87
#2019-09-04|2034.07
#2019-09-05|2046.95
#2019-09-06|2048.53
#2019-09-09|2049.49
#2019-09-10|2090.60
#2019-09-11|2123.07
#2019-09-12|2117.28
#2019-09-13|2136.88
#2019-09-16|2096.28
#2019-09-17|2103.41
#2019-09-18|2100.08
#2019-09-19|2081.57
#2019-09-20|2073.14
#2019-09-23|2081.81
#2019-09-24|2073.29
#2019-09-25|2094.82
#2019-09-26|2091.51
#2019-09-27|2094.14
#2019-09-30|2097.76
#2019-10-01|2046.53
#2019-10-02|1995.81
#2019-10-03|1994.39
#2019-10-04|2020.41
#2019-10-07|2015.14
#2019-10-08|1986.85
#2019-10-09|2017.78
#2019-10-10|2041.32
#2019-10-11|2086.42
#2019-10-14|2075.58
#2019-10-15|2084.89
#2019-10-16|2084.49
#2019-10-17|2105.65
#2019-10-18|2121.11
#2019-10-21|2131.46
#2019-10-22|2139.31
#2019-10-23|2170.17
#2019-10-24|2156.86
#2019-10-25|2184.65
#2019-10-28|2204.51
#2019-10-29|2200.66
#2019-10-30|2195.82
#2019-10-31|2174.22
#2019-11-01|2213.48
#2019-11-04|2226.81
#2019-11-05|2251.76
#2019-11-06|2239.12
#2019-11-07|2224.82
#2019-11-08|2242.08
#2019-11-11|2246.52
#2019-11-12|2252.62
#2019-11-13|2245.22
#2019-11-14|2260.39
#2019-11-15|2260.21
#2019-11-18|2270.17
#2019-11-19|2273.42
#2019-11-20|2249.24
#2019-11-21|2253.31
#2019-11-22|2242.49
#2019-11-25|2269.11
#2019-11-26|2300.33
#2019-11-27|2301.40
#2019-11-28|2301.40
#2019-11-29|2288.20
#2019-12-02|2276.20
#2019-12-03|2269.86
#2019-12-04|2270.27
#2019-12-05|2290.36
#2019-12-06|2311.83
#2019-12-09|2302.37
#2019-12-10|2283.08
#2019-12-11|2297.48
#2019-12-12|2316.76
#2019-12-13|2302.51
#2019-12-16|2313.54
#2019-12-17|2324.33
#2019-12-18|2310.21
#2019-12-19|2314.86
#2019-12-20|2342.02
#2019-12-23|2353.47
#2019-12-24|2340.82
#2019-12-25| .
#2019-12-26|2342.02
#2019-12-27|2336.77
#2019-12-30|2330.59
#2019-12-31|2332.95
#2020-01-01| .
#2020-01-02|2338.21
#2020-01-03|2313.53
#2020-01-06|2287.62
#2020-01-07|2267.16
#2020-01-08|2262.17
#2020-01-09|2261.34
#2020-01-10|2250.61
#2020-01-13|2281.97
#2020-01-14|2282.32
#2020-01-15|2289.36
#2020-01-16|2325.74
#2020-01-17|2318.19
#2020-01-20| .
#2020-01-21|2285.18
#2020-01-22|2280.38
#2020-01-23|2293.75
#2020-01-24|2257.74
#2020-01-27|2263.80
#2020-01-28|2272.06
#2020-01-29|2268.78
#2020-01-30|2246.93
#2020-01-31|2187.45
#2020-02-03|2211.83
#2020-02-04|2239.38
#2020-02-05|2302.80
#2020-02-06|2297.67
#2020-02-07|2269.40
#2020-02-10|2265.47
#2020-02-11|2282.81
#2020-02-12|2292.25
#2020-02-13|2282.92
#2020-02-14|2283.23
#2020-02-17| .
#2020-02-18|2282.68
#2020-02-19|2283.66
#2020-02-20|2282.72
#2020-02-21|2297.71
#2020-02-24|2213.26
#2020-02-25|2116.94
#2020-02-26|2098.29
#2020-02-27|2018.32
#2020-02-28|1994.24
#2020-03-02|2059.08
#2020-03-03|2006.41
#2020-03-04|2065.35
#2020-03-05|1963.72
#2020-03-06|1941.36
#2020-03-09|1776.43
#2020-03-10|1863.70
#2020-03-11|1729.16
#2020-03-12|1563.22
#2020-03-13|1684.79
#2020-03-16|1483.40
#2020-03-17|1582.06
#2020-03-18|1491.85
#2020-03-19|1520.42
#2020-03-20|1451.32
#2020-03-23|1351.76
#2020-03-24|1500.02
#2020-03-25|1553.99
#2020-03-26|1672.04
#2020-03-27|1604.64
#2020-03-30|1665.64
#2020-03-31|1638.31
#2020-04-01|1548.38
#2020-04-02|1549.69
#2020-04-03|1500.16
#2020-04-06|1606.67
#2020-04-07|1603.28
#2020-04-08|1682.69
#2020-04-09|1735.15
#2020-04-10|1735.15
#2020-04-13|1691.00
#2020-04-14|1697.85
#2020-04-15|1636.03
#2020-04-16|1610.76
#2020-04-17|1687.82
#2020-04-20|1655.38
#2020-04-21|1612.40
#2020-04-22|1618.29
#2020-04-23|1625.16
#2020-04-24|1620.79
#2020-04-27|1701.04
#2020-04-28|1755.41
#2020-04-29|1815.05
#2020-04-30|1747.48
#2020-05-01|1706.62
#2020-05-04|1685.76
#2020-05-05|1653.80
#2020-05-06|1622.43
#2020-05-07|1653.08
#2020-05-08|1723.09
#2020-05-11|1677.98
#2020-05-12|1621.20
#2020-05-13|1550.38
#2020-05-14|1606.89
#2020-05-15|1582.88
#2020-05-18|1688.82
#2020-05-19|1659.39
#2020-05-20|1688.48
#2020-05-21|1680.96
#2020-05-22|1678.67
#2020-05-25|1678.67
#2020-05-26|1772.57
#2020-05-27|1839.95
#2020-05-28|1822.01
#2020-05-29|1798.42
#2020-06-01|1820.99
#2020-06-02|1831.12
#2020-06-03|1902.19
#2020-06-04|1918.99
#2020-06-05|1984.35
#2020-06-08|2015.29
#2020-06-09|1946.05
#2020-06-10|1875.43
#2020-06-11|1732.10
#2020-06-12|1773.22
#2020-06-15|1793.27
#2020-06-16|1828.96
#2020-06-17|1808.58
#2020-06-18|1792.68
#2020-06-19|1794.87
#2020-06-22|1782.09
#2020-06-23|1790.12
#2020-06-24|1737.73
#2020-06-25|1753.65
#2020-06-26|1756.83
#2020-06-29|1815.90
#2020-06-30|1831.54
#2020-07-01|1809.75
#2020-07-02|1835.52
#2020-07-03| .
#2020-07-06|1853.64
#2020-07-07|1822.58
#2020-07-08|1805.64
#2020-07-09|1768.40
#2020-07-10|1819.01
#2020-07-13|1814.55
#2020-07-14|1868.94
#2020-07-15|1905.71
#2020-07-16|1925.93
#2020-07-17|1928.55
#2020-07-20|1907.63
#2020-07-21|1921.30
#2020-07-22|1928.21
#2020-07-23|1923.96
#2020-07-24|1918.15
#2020-07-27|1930.32
#2020-07-28|1897.85
#2020-07-29|1921.24
#2020-07-30|1876.55
#2020-07-31|1856.35
#2020-08-03|1892.22
#2020-08-04|1902.53
#2020-08-05|1932.20
#2020-08-06|1951.96
#2020-08-07|1970.34
#2020-08-10|1999.42
#2020-08-11|2016.17
#2020-08-12|2018.10
#2020-08-13|2011.60
#2020-08-14|2017.38
#2020-08-17|2009.03
#2020-08-18|1987.39
#2020-08-19|1985.91
#2020-08-20|1968.06
#2020-08-21|1957.68
#2020-08-24|2013.16
#2020-08-25|2001.55
#2020-08-26|2004.81
#2020-08-27|2016.84
#2020-08-28|2033.49
#2020-08-31|2001.23
#2020-09-01|2045.21
#2020-09-02|2089.10
#2020-09-03|2037.55
#2020-09-04|2044.72
#2020-09-07| .
#2020-09-08|1983.41
#2020-09-09|2009.51
#2020-09-10|1985.95
#2020-09-11|2012.76
#2020-09-14|2047.67
#2020-09-15|2054.81
#2020-09-16|2074.50
#2020-09-17|2079.96
#2020-09-18|2039.32
#2020-09-21|1970.56
#2020-09-22|1973.78
#2020-09-23|1927.12
#2020-09-24|1938.26
#2020-09-25|1982.87
#2020-09-28|2004.91
#2020-09-29|1986.57
#2020-09-30|2005.59
#2020-10-01|2009.93
#2020-10-02|2029.24
#2020-10-05|2075.43
#2020-10-06|2067.27
#2020-10-07|2107.16
#2020-10-08|2130.27
#2020-10-09|2127.40
#2020-10-12|2148.84
#2020-10-13|2131.85
#2020-10-14|2137.23
#2020-10-15|2168.10
#2020-10-16|2181.23
#2020-10-19|2152.47
#2020-10-20|2167.41
#2020-10-21|2176.63
#2020-10-22|2193.29
#2020-10-23|2197.70
#2020-10-26|2142.72
#2020-10-27|2109.04
#2020-10-28|2056.92
#2020-10-29|2086.77
#2020-10-30|2073.27
#2020-11-02|2142.20
#2020-11-03|2189.53
#2020-11-04|2171.49
#2020-11-05|2227.66
#2020-11-06|2229.12
#2020-11-09|2259.86
#2020-11-10|2311.85
#2020-11-11|2285.73
#2020-11-12|2248.03
#2020-11-13|2295.52
#2020-11-16|2346.57
#2020-11-17|2361.09
#2020-11-18|2347.74
#2020-11-19|2349.31
#2020-11-20|2344.97
#2020-11-23|2353.59
#2020-11-24|2399.53
#2020-11-25|2362.59
#2020-11-26|2362.59
#2020-11-27|2364.36
#2020-11-30|2328.11
#2020-12-01|2379.13
#2020-12-02|2361.93
#2020-12-03|2352.60
#2020-12-04|2400.98
#2020-12-07|2396.22
#2020-12-08|2406.29
#2020-12-09|2418.51
#2020-12-10|2404.17
#2020-12-11|2396.39
#2020-12-14|2363.78
#2020-12-15|2410.07
#2020-12-16|2403.40
#2020-12-17|2428.84
#2020-12-18|2422.28
#2020-12-21|2415.33
#2020-12-22|2408.34
#2020-12-23|2427.23
#2020-12-24|2443.58
#2020-12-25|2443.58
#2020-12-28|2429.98
#2020-12-29|2416.16
#2020-12-30|2444.97
#2020-12-31|2448.85
#2021-01-01|2448.85
#2021-01-04|2404.33
#2021-01-05|2421.96
#2021-01-06|2501.45
#2021-01-07|2508.59
#2021-01-08|2482.50
#2021-01-11|2502.30
#2021-01-12|2517.30
#2021-01-13|2482.91
#2021-01-14|2464.96
#2021-01-15|2441.06
#2021-01-18|2441.06
#2021-01-19|2415.02
#2021-01-20|2447.69
#2021-01-21|2443.00
#2021-01-22|2432.65
#2021-01-25|2411.12
#2021-01-26|2389.98
#2021-01-27|2300.24
#2021-01-28|2312.79
#2021-01-29|2295.62
#2021-02-01|2324.14
#2021-02-02|2353.12
#2021-02-03|2357.71
#2021-02-04|2346.63
#2021-02-05|2400.28
#2021-02-08|2418.75
#2021-02-09|2411.02
#2021-02-10|2430.96
#2021-02-11|2406.91
#2021-02-12|2437.31
#2021-02-15|2437.31
#2021-02-16|2419.98
#2021-02-17|2419.96
#2021-02-18|2397.31
#2021-02-19|2413.74
#2021-02-22|2405.24
#2021-02-23|2401.20
#2021-02-24|2406.48
#2021-02-25|2378.88
#2021-02-26|2355.06
#2021-03-01|2427.57
#2021-03-02|2442.90
#2021-03-03|2444.40
#2021-03-04|2420.66
#2021-03-05|2486.17
#2021-03-08|2543.97
#2021-03-09|2544.60
#2021-03-10|2573.50
#2021-03-11|2543.74
#2021-03-12|2553.64
#2021-03-15|2558.88
#2021-03-16|2531.18
#2021-03-17|2553.85
#2021-03-18|2557.01
#2021-03-19|2533.10
#2021-03-22|2541.89
#2021-03-23|2502.27
#2021-03-24|2526.84
#2021-03-25|2576.10
#2021-03-26|2629.00
#2021-03-29|2625.17
#2021-03-30|2614.78
#2021-03-31|2588.43
#2021-04-01|2615.87
#2021-04-02|2615.87
#2021-04-05|2648.68
#2021-04-06|2667.69
#2021-04-07|2622.29
#2021-04-08|2624.80
#2021-04-09|2656.66
#2021-04-12|2681.44
#2021-04-13|2655.41
#2021-04-14|2658.84
#2021-04-15|2688.28
#2021-04-16|2725.38
#2021-04-19|2726.22
#2021-04-20|2713.85
#2021-04-21|2740.51
#2021-04-22|2710.95
#2021-04-23|2760.08
#2021-04-26|2761.12
#2021-04-27|2774.46
#2021-04-28|2775.62
#2021-04-29|2804.85
#2021-04-30|2792.77
#2021-05-03|2825.36
#2021-05-04|2880.94
#2021-05-05|2894.40
#2021-05-06|2932.63
#2021-05-07|2938.82
#2021-05-10|2937.95
#2021-05-11|2925.04
#2021-05-12|2847.44
#2021-05-13|2920.44
#2021-05-14|2927.56
#2021-05-17|2936.13
#2021-05-18|2881.17
#2021-05-19|2853.98
#2021-05-20|2858.78
#2021-05-21|2864.78
#2021-05-24|2872.60
#2021-05-25|2836.54
#2021-05-26|2813.68
#2021-05-27|2827.05
#2021-05-28|2833.99
#2021-05-31|2833.99
#2021-06-01|2853.56
#2021-06-02|2822.54
#2021-06-03|2821.12
#2021-06-04|2830.70
#2021-06-07|2787.03
#2021-06-08|2788.55
#2021-06-09|2768.46
#2021-06-10|2766.53
#2021-06-11|2796.50
#2021-06-14|2752.88
#2021-06-15|2773.27
#2021-06-16|2749.25
#2021-06-17|2686.46
#2021-06-18|2655.81
#2021-06-21|2708.31
#2021-06-22|2715.38
#2021-06-23|2689.80
#2021-06-24|2702.43
#2021-06-25|2728.73
#2021-06-28|2720.28
#2021-06-29|2711.80
#2021-06-30|2727.15
#2021-07-01|2744.85
#2021-07-02|2741.91
#2021-07-05|2741.91
#2021-07-06|2708.66
#2021-07-07|2747.94
#2021-07-08|2724.44
#2021-07-09|2760.79
#2021-07-12|2759.01
#2021-07-13|2725.39
#2021-07-14|2730.45
#2021-07-15|2716.70
#2021-07-16|2685.57
#2021-07-19|2635.94
#2021-07-20|2655.23
#2021-07-21|2657.24
#2021-07-22|2626.32
#2021-07-23|2638.99
#2021-07-26|2665.10
#2021-07-27|2672.23
#2021-07-28|2675.15
#2021-07-29|2692.25
#2021-07-30|2681.09
#2021-08-02|2667.80
#2021-08-03|2696.02
#2021-08-04|2654.60
#2021-08-05|2663.86
#2021-08-06|2686.82
#2021-08-09|2709.55
#2021-08-10|2743.16
#2021-08-11|2780.85
#2021-08-12|2785.10
#2021-08-13|2787.17
#2021-08-16|2782.02
#2021-08-17|2758.36
#2021-08-18|2740.35
#2021-08-19|2717.90
#2021-08-20|2747.18
#2021-08-23|2744.38
#2021-08-24|2762.96
#2021-08-25|2803.70
#2021-08-26|2781.78
#2021-08-27|2809.07
#2021-08-30|2809.97
#2021-08-31|2798.79
#2021-09-01|2802.86
#2021-09-02|2820.26
#2021-09-03|2806.44
#2021-09-06|2806.44
#2021-09-07|2748.15
#2021-09-08|2745.89
#2021-09-09|2718.42
#2021-09-10|2699.95
#2021-09-13|2692.69
#2021-09-14|2673.23
#2021-09-15|2688.15
#2021-09-16|2664.59
#2021-09-17|2622.46
#2021-09-20|2601.95
#2021-09-21|2585.07
#2021-09-22|2613.04
#2021-09-23|2652.24
#2021-09-24|2645.54
#2021-09-27|2660.10
#2021-09-28|2635.56
#2021-09-29|2632.41
#2021-09-30|2583.72
#2021-10-01|2608.19
#2021-10-04|2613.63
#2021-10-05|2638.76
#2021-10-06|2640.36
#2021-10-07|2663.76
#2021-10-08|2642.84
#2021-10-11|2636.93
#2021-10-12|2635.20
#2021-10-13|2636.22
#2021-10-14|2680.71
#2021-10-15|2672.30
#2021-10-18|2680.51
#2021-10-19|2682.77
#2021-10-20|2724.26
#2021-10-21|2721.73
#2021-10-22|2734.74
#2021-10-25|2716.57
#2021-10-26|2715.95
#2021-10-27|2685.76
#2021-10-28|2729.66
#2021-10-29|2698.06
#2021-11-01|2715.63
#2021-11-02|2736.15
#2021-11-03|2767.93
#2021-11-04|2761.14
#2021-11-05|2800.02
#2021-11-08|2797.69
#2021-11-09|2807.82
#2021-11-10|2807.72
#2021-11-11|2822.91
#2021-11-12|2850.73
#2021-11-15|2859.52
#2021-11-16|2869.21
#2021-11-17|2874.72
#2021-11-18|2826.27
#2021-11-19|2824.10
#2021-11-22|2843.81
#2021-11-23|2844.05
#2021-11-24|2810.38
#2021-11-25|2810.38
#2021-11-26|2777.16
#2021-11-29|2784.54
#2021-11-30|2689.80
#2021-12-01|2674.46
#2021-12-02|2742.26
#2021-12-03|2740.12
#2021-12-06|2791.42
#2021-12-07|2807.34
#2021-12-08|2802.73
#2021-12-09|2766.15
#2021-12-10|2790.02
#2021-12-13|2771.34
#2021-12-14|2745.55
#2021-12-15|2780.84
#2021-12-16|2812.16
#2021-12-17|2742.87
#2021-12-20|2674.20
#2021-12-21|2727.93
#2021-12-22|2725.55
#2021-12-23|2742.24
#2021-12-24|2742.24
#2021-12-27|2792.80
#2021-12-28|2817.87
#2021-12-29|2834.66
#2021-12-30|2823.78
#2021-12-31|2845.96
#2022-01-03|2813.99
#2022-01-04|2847.67
#2022-01-05|2841.26
#2022-01-06|2825.61
#2022-01-07|2811.47
#2022-01-10|2781.14
#2022-01-11|2799.66
#2022-01-12|2809.96
#2022-01-13|2836.12
#2022-01-14|2819.68
#2022-01-17|2819.68
#2022-01-18|2775.22
#2022-01-19|2806.03
#2022-01-20|2763.80
#2022-01-21|2713.20
#2022-01-24|2717.40
#2022-01-25|2671.75
#2022-01-26|2646.95
#2022-01-27|2674.11
#2022-01-28|2698.78
#2022-01-31|2750.79
#2022-02-01|2754.84
#2022-02-02|2744.70
#2022-02-03|2707.17
#2022-02-04|2673.13
#2022-02-07|2671.74
#2022-02-08|2720.45
#2022-02-09|2749.96
#2022-02-10|2712.13
#2022-02-11|2695.01
#2022-02-14|2696.49
#2022-02-15|2755.38
#2022-02-16|2771.66
#2022-02-17|2769.53
#2022-02-18|2774.00
#2022-02-21|2774.00
#2022-02-22|2762.93
#2022-02-23|2715.81
#2022-02-24|2690.22
#2022-02-25|2782.53
#2022-02-28|2754.70
#2022-03-01|2667.97
#2022-03-02|2713.71
#2022-03-03|2723.35
#2022-03-04|2691.69
#2022-03-07|2578.28
#2022-03-08|2528.78
#2022-03-09|2618.40
#2022-03-10|2634.30
#2022-03-11|2638.02
#2022-03-14|2686.24
#2022-03-15|2722.99
#2022-03-16|2764.53
#2022-03-17|2787.55
#2022-03-18|2795.35
#2022-03-21|2791.48
#2022-03-22|2792.72
#2022-03-23|2744.90
#2022-03-24|2762.52
#2022-03-25|2796.88
#2022-03-28|2790.08
#2022-03-29|2831.11
#2022-03-30|2805.35
#2022-03-31|2766.68
#2022-04-01|2797.75
#2022-04-04|2785.23
#2022-04-05|2754.92
#2022-04-06|2747.04
#2022-04-07|2735.98
#2022-04-08|2761.36
#2022-04-11|2765.57
#2022-04-12|2758.40
#2022-04-13|2798.12
#2022-04-14|2796.17
#2022-04-15|2796.17
#2022-04-18|2762.86
#2022-04-19|2841.48
#2022-04-20|2889.30
#2022-04-21|2875.80
#2022-04-22|2792.72
#2022-04-25|2776.80
#2022-04-26|2701.19
#2022-04-27|2726.43
#2022-04-28|2775.71
#2022-04-29|2753.22
#2022-05-02|2761.32
#2022-05-03|2805.36
#2022-05-04|2885.76
#2022-05-05|2812.54
#2022-05-06|2785.16
#2022-05-09|2708.07
#2022-05-10|2683.01
#2022-05-11|2651.11
#2022-05-12|2642.44
#2022-05-13|2645.48
#2022-05-16|2661.77
#2022-05-17|2732.46
#2022-05-18|2610.93
#2022-05-19|2603.81
#2022-05-20|2577.19
#2022-05-23|2634.80
#2022-05-24|2616.36
#2022-05-25|2640.17
#2022-05-26|2702.63
#2022-05-27|2769.78
#2022-05-30|2769.78
#2022-05-31|2729.18
#2022-06-01|2724.50
#2022-06-02|2789.17
#2022-06-03|2773.46
#2022-06-06|2796.76
#2022-06-07|2825.98
#2022-06-08|2763.28
#2022-06-09|2712.58
#2022-06-10|2624.82
#2022-06-13|2505.42
#2022-06-14|2514.30
#2022-06-15|2532.07
#2022-06-16|2411.95
#2022-06-17|2416.88
#2022-06-20|2416.88
#2022-06-21|2416.95
#2022-06-22|2414.88
#2022-06-23|2410.74
#2022-06-24|2520.99
#2022-06-27|2540.24
#2022-06-28|2491.19
#2022-06-29|2480.96
#2022-06-30|2458.15
#2022-07-01|2496.57
#2022-07-04|2496.57
#2022-07-05|2475.52
#2022-07-06|2487.45
#2022-07-07|2506.03
#2022-07-08|2463.21
#2022-07-11|2452.23
#2022-07-12|2463.81
#2022-07-13|2452.64
#2022-07-14|2437.21
#2022-07-15|2457.79
#2022-07-18|2436.42
#2022-07-19|2523.22
#2022-07-20|2543.98
#2022-07-21|2603.92
#2022-07-22|2593.63
#2022-07-25|2605.30
#2022-07-26|2597.09
#2022-07-27|2630.39
#2022-07-28|2678.45
#2022-07-29|2702.31
#2022-08-01|2693.31
#2022-08-02|2641.98
#2022-08-03|2648.11
#2022-08-04|2610.91
#2022-08-05|2603.91
#2022-08-08|2647.92
#2022-08-09|2642.75
#2022-08-10|2719.51
#2022-08-11|2732.76
#2022-08-12|2776.71
#2022-08-15|2786.24
#2022-08-16|2811.46
#2022-08-17|2776.11
#2022-08-18|2789.14
#2022-08-19|2746.68
#2022-08-22|2692.80
#2022-08-23|2705.08
#2022-08-24|2710.61
#2022-08-25|2766.81
#2022-08-26|2663.75
#2022-08-29|2656.02
#2022-08-30|2648.01
#2022-08-31|2615.90
#2022-09-01|2611.10
#2022-09-02|2596.66
#2022-09-05|2596.66
#2022-09-06|2596.25
#2022-09-07|2669.03
#2022-09-08|2690.94
#2022-09-09|2716.34
#2022-09-12|2752.41
#2022-09-13|2648.53
#2022-09-14|2610.64
#2022-09-15|2610.28
#2022-09-16|2476.06
#2022-09-19|2538.75
#2022-09-20|2458.94
#2022-09-21|2409.31
#2022-09-22|2359.04
#2022-09-23|2321.41
#2022-09-26|2295.03
#2022-09-27|2286.08
#2022-09-28|2342.90
#2022-09-29|2301.05
#2022-09-30|2291.85
#2022-10-03|2356.01
#2022-10-04|2429.14
#2022-10-05|2432.05
#2022-10-06|2420.42
#2022-10-07|2349.34
#2022-10-10|2356.21
#2022-10-11|2366.69
#2022-10-12|2340.74
#2022-10-13|2393.86
#2022-10-14|2350.75
#2022-10-17|2413.61
#2022-10-18|2447.01
#2022-10-19|2405.10
#2022-10-20|2347.19
#2022-10-21|2404.40
#2022-10-24|2421.66
#2022-10-25|2417.44
#2022-10-26|2409.64
#2022-10-27|2421.31
#2022-10-28|2401.99
#2022-10-31|2384.20
#2022-11-01|2367.08
#2022-11-02|2303.67
#2022-11-03|2320.38
#2022-11-04|2375.52
#2022-11-07|2397.74
#2022-11-08|2414.62
#2022-11-09|2376.84
#2022-11-10|2496.43
#2022-11-11|2509.09
#2022-11-14|2500.53
#2022-11-15|2516.45
#2022-11-16|2522.78
#2022-11-17|2522.95
#2022-11-18|2553.73
#2022-11-21|2564.68
#2022-11-22|2600.21
#2022-11-23|2613.73
#2022-11-24|2613.73
#2022-11-25|2622.15
#2022-11-28|2569.95
#2022-11-29|2577.49
#2022-11-30|2643.45
#2022-12-01|2656.12
#2022-12-02|2671.12
#2022-12-05|2622.30
#2022-12-06|2612.44
#2022-12-07|2595.15
#2022-12-08|2600.70
#2022-12-09|2580.78
#2022-12-12|2603.40
#2022-12-13|2626.12
#2022-12-14|2614.87
#2022-12-15|2550.01
#2022-12-16|2526.63
#2022-12-19|2505.17
#2022-12-20|2509.87
#2022-12-21|2551.19
#2022-12-22|2527.30
#2022-12-23|2553.80
#2022-12-26|2553.80
#2022-12-27|2566.95
#2022-12-28|2523.86
#2022-12-29|2554.73
#2022-12-30|2539.19
#2023-01-02|2539.19
#2023-01-03|2539.68
#2023-01-04|2567.75
#2023-01-05|2503.01
#2023-01-06|2564.30
#2023-01-09|2563.21
#2023-01-10|2572.71
#2023-01-11|2592.86
#2023-01-12|2613.65
#2023-01-13|2611.89
#2023-01-16|2611.89
#2023-01-17|2587.96
#2023-01-18|2560.85
#2023-01-19|2525.31
#2023-01-20|2575.59
#2023-01-23|2591.95
#2023-01-24|2575.55
#2023-01-25|2579.38
#2023-01-26|2633.42
#2023-01-27|2644.28
#2023-01-30|2619.60
#2023-01-31|2694.35
#2023-02-01|2677.43
#2023-02-02|2716.13
#2023-02-03|2680.82
#2023-02-06|2651.66
#2023-02-07|2640.91
#2023-02-08|2619.78
#2023-02-09|2595.81
#2023-02-10|2596.48
#2023-02-13|2626.23
#2023-02-14|2630.46
#2023-02-15|2652.01
#2023-02-16|2631.48
#2023-02-17|2646.04
#2023-02-20|2646.04
#2023-02-21|2565.37
#2023-02-22|2574.16
#2023-02-23|2582.63
#2023-02-24|2589.52
#2023-02-27|2605.68
#2023-02-28|2605.66
#2023-03-01|2631.99
#2023-03-02|2654.49
#2023-03-03|2687.39
#2023-03-06|2634.60
#2023-03-07|2611.41
#2023-03-08|2616.93
#2023-03-09|2568.82
#2023-03-10|2495.56
#2023-03-13|2454.88
#2023-03-14|2490.90
#2023-03-15|2401.27
#2023-03-16|2424.60
#2023-03-17|2376.69
#2023-03-20|2434.15
#2023-03-21|2459.88
#2023-03-22|2420.07
#2023-03-23|2406.53
#2023-03-24|2421.10
#2023-03-27|2446.70
#2023-03-28|2474.99
#2023-03-29|2503.23
#2023-03-30|2514.02
#2023-03-31|2555.76
#2023-04-03|2564.12
#2023-04-04|2495.63
#2023-04-05|2487.75
#2023-04-06|2476.75
#2023-04-07|2476.75
#2023-04-10|2487.53
#2023-04-11|2502.85
#2023-04-12|2487.70
#2023-04-13|2506.81
#2023-04-14|2489.45
#2023-04-17|2522.94
#2023-04-18|2524.53
#2023-04-19|2533.50
#2023-04-20|2538.55
#2023-04-21|2527.15
#2023-04-24|2530.96
#2023-04-25|2472.75
#2023-04-26|2432.56
#2023-04-27|2479.87
#2023-04-28|2507.18
#2023-05-01|2522.22
#2023-05-02|2470.24
#2023-05-03|2447.24
#2023-05-04|2434.69
#2023-05-05|2478.25
#2023-05-08|2474.99
#2023-05-09|2451.86
#2023-05-10|2450.27
#2023-05-11|2441.02
#2023-05-12|2445.17
#2023-05-15|2457.74
#2023-05-16|2399.25
#2023-05-17|2429.40
#2023-05-18|2447.76
#2023-05-19|2439.42
#2023-05-22|2438.07
#2023-05-23|2423.09
#2023-05-24|2397.91
#2023-05-25|2393.89
#2023-05-26|2405.74
#2023-05-29|2405.74
#2023-05-30|2391.74
#2023-05-31|2340.88
#2023-06-01|2359.01
#2023-06-02|2452.44
#2023-06-05|2446.28
#2023-06-06|2476.74
#2023-06-07|2519.85
#2023-06-08|2512.34
#2023-06-09|2501.56
#2023-06-12|2517.83
#2023-06-13|2532.33
#2023-06-14|2516.56
#2023-06-15|2544.98
#2023-06-16|2560.31
#2023-06-19|2560.31
#2023-06-20|2514.97
#2023-06-21|2512.11
#2023-06-22|2497.85
#2023-06-23|2470.24
#2023-06-26|2496.76
#2023-06-27|2540.52
#2023-06-28|2514.09
#2023-06-29|2549.25
#2023-06-30|2568.65
#2023-07-03|2585.80
#2023-07-04|2585.80
#2023-07-05|2521.48
#2023-07-06|2513.79
#2023-07-07|2560.60
#2023-07-10|2566.81
#2023-07-11|2594.05
#2023-07-12|2622.17
#2023-07-13|2627.64
#2023-07-14|2617.64
#2023-07-17|2619.35
#2023-07-18|2643.28
#2023-07-19|2652.30
#2023-07-20|2649.00
#2023-07-21|2653.30
#2023-07-24|2653.98
#2023-07-25|2726.02
#2023-07-26|2728.68
#2023-07-27|2725.46
#2023-07-28|2746.32
#2023-07-31|2735.07
#2023-08-01|2733.74
#2023-08-02|2698.20
#2023-08-03|2702.40
#2023-08-04|2699.32
#2023-08-07|2711.10
#2023-08-08|2679.48
#2023-08-09|2677.39
#2023-08-10|2687.18
#2023-08-11|2678.65
#2023-08-14|2668.47
#2023-08-15|2630.96
#2023-08-16|2612.48
#2023-08-17|2596.31
#2023-08-18|2586.94
#2023-08-21|2574.55
#2023-08-22|2566.25
#2023-08-23|2574.72
#2023-08-24|2570.32
#2023-08-25|2586.56
#2023-08-28|2616.12
#2023-08-29|2651.62
#2023-08-30|2655.53
#2023-08-31|2653.17
#2023-09-01|2673.59
#2023-09-04|2673.59
#2023-09-05|2587.19
#2023-09-06|2571.74
#2023-09-07|2555.51
#2023-09-08|2578.27
#2023-09-11|2606.11
#2023-09-12|2617.14
#2023-09-13|2619.64
#2023-09-14|2656.96
#2023-09-15|2631.67
#2023-09-18|2630.96
#2023-09-19|2623.28
#2023-09-20|2610.05
#2023-09-21|2563.46
#2023-09-22|2552.93
#2023-09-25|2572.15
#2023-09-26|2531.87
#2023-09-27|2544.89
#2023-09-28|2577.01
#2023-09-29|2577.11
#2023-10-02|2550.38
#2023-10-03|2527.30
#2023-10-04|2561.93
#2023-10-05|2536.63
#2023-10-06|2525.04
#2023-10-09|2542.81
#2023-10-10|2560.03
#2023-10-11|2566.04
#2023-10-12|2501.15
#2023-10-13|2487.79
#2023-10-16|2530.03
#2023-10-17|2551.44
#2023-10-18|2494.64
#2023-10-19|2456.80
#2023-10-20|2420.92
#2023-10-23|2391.26
#2023-10-24|2435.35
#2023-10-25|2410.02
#2023-10-26|2425.21
#2023-10-27|2413.77
#2023-10-30|2440.54
#2023-10-31|2458.54
#2023-11-01|2475.91
#2023-11-02|2532.09
#2023-11-03|2589.50
#2023-11-06|2567.37
#2023-11-07|2544.34
#2023-11-08|2544.76
#2023-11-09|2529.01
#2023-11-10|2553.91
#2023-11-13|2540.10
#2023-11-14|2639.62
#2023-11-15|2660.07
#2023-11-16|2638.68
#2023-11-17|2645.42
#2023-11-20|2644.54
#2023-11-21|2645.50
#2023-11-22|2648.99
#2023-11-23|2648.99
#2023-11-24|2670.61
#2023-11-27|2669.64
#2023-11-28|2653.08
#2023-11-29|2692.15
#2023-11-30|2734.63
#2023-12-01|2779.16
#2023-12-04|2785.36
#2023-12-05|2743.23
#2023-12-06|2765.50
#2023-12-07|2784.81
#2023-12-08|2788.76
#2023-12-11|2800.21
#2023-12-12|2781.58
#2023-12-13|2842.76
#2023-12-14|2906.08
#2023-12-15|2882.06
#2023-12-18|2881.28
#2023-12-19|2900.07
#2023-12-20|2855.50
#2023-12-21|2876.89
#2023-12-22|2887.98
#2023-12-25|2887.98
#2023-12-26|2904.09
#2023-12-27|2907.97
#2023-12-28|2904.20
#2023-12-29|2883.83
#2024-01-01|2883.83
#2024-01-02|2868.72
#2024-01-03|2821.61
#2024-01-04|2828.73
#2024-01-05|2855.38
#2024-01-08|2872.63
#2024-01-09|2857.98
#2024-01-10|2855.03
#2024-01-11|2853.23
#2024-01-12|2843.89
#2024-01-15|2843.89
#2024-01-16|2831.63
#2024-01-17|2813.95
#2024-01-18|2833.22
#2024-01-19|2842.76
#2024-01-22|2858.82
#2024-01-23|2865.77
#2024-01-24|2838.06
#2024-01-25|2888.95
#2024-01-26|2893.18
#2024-01-29|2898.91
#2024-01-30|2897.20
#2024-01-31|2842.96
#2024-02-01|2896.55
#2024-02-02|2890.86
#2024-02-05|2869.43
#2024-02-06|2841.58
#2024-02-07|2870.57
#2024-02-08|2879.90
#2024-02-09|2908.01
#2024-02-12|2934.19
#2024-02-13|2881.11
#2024-02-14|2912.52
#2024-02-15|2927.90
#2024-02-16|2916.85
#2024-02-19|2916.85
#2024-02-20|2926.79
#2024-02-21|2949.65
#2024-02-22|2980.43
#2024-02-23|2998.57
#2024-02-26|2978.44
#2024-02-27|2977.83
#2024-02-28|2983.21
#2024-02-29|3013.71
#2024-03-01|3009.33
#2024-03-04|3030.44
#2024-03-05|3026.37
#2024-03-06|3046.28
#2024-03-07|3086.62
#2024-03-08|3082.23
#2024-03-11|3098.09
#2024-03-12|3115.44
#2024-03-13|3119.47
#2024-03-14|3095.76
#2024-03-15|3105.84
#2024-03-18|3088.20
#2024-03-19|3106.42
#2024-03-20|3129.32
#2024-03-21|3168.67
#2024-03-22|3162.60
#2024-03-25|3171.44
#2024-03-26|3175.13
#2024-03-27|3210.55
#2024-03-28|3214.82
#2024-03-29|3214.82
#2024-04-01|3203.34
#2024-04-02|3166.76
#2024-04-03|3175.67
#2024-04-04|3141.89
#2024-04-05|3166.37
#2024-04-08|3175.60
#2024-04-09|3190.17
#2024-04-10|3136.75
#2024-04-11|3119.75
#2024-04-12|3068.68
#2024-04-15|3049.81
#2024-04-16|3044.41
#2024-04-17|3023.52
#2024-04-18|3026.56
#2024-04-19|3035.57
#2024-04-22|3055.29
#2024-04-23|3053.63
#2024-04-24|3056.22
#2024-04-25|3081.02
#2024-04-26|3150.38
#2024-04-29|3176.40
#2024-04-30|3123.09
#2024-05-01|3129.40
#2024-05-02|3143.80
#2024-05-03|3171.10
#2024-05-06|3208.58
#2024-05-07|3233.00
#2024-05-08|3254.27
#2024-05-09|3266.38
#2024-05-10|3261.33
#2024-05-13|3262.25
#2024-05-14|3278.35
#2024-05-15|3281.69
#2024-05-16|3272.77
#2024-05-17|3280.04
#2024-05-20|3274.99
#2024-05-21|3289.69
#2024-05-22|3285.88
#2024-05-23|3246.11
#2024-05-24|3272.25
#2024-05-27|3272.25
#2024-05-28|3224.46
#2024-05-29|3182.48
#2024-05-30|3219.26
#2024-05-31|3262.21
#2024-06-03|3232.42
#2024-06-04|3210.93
#2024-06-05|3236.71
#2024-06-06|3214.67
#2024-06-07|3195.51
#2024-06-10|3201.96
#2024-06-11|3193.94
#2024-06-12|3224.10
#2024-06-13|3208.33
#2024-06-14|3163.43
#2024-06-17|3200.31
#2024-06-18|3191.19
#2024-06-19|3191.19
#2024-06-20|3171.98
#2024-06-21|3165.93
#2024-06-24|3207.35
#2024-06-25|3156.63
#2024-06-26|3133.36
#2024-06-27|3114.12
#2024-06-28|3100.66
#2024-07-01|3052.55
#2024-07-02|3062.16
#2024-07-03|3077.25
#2024-07-04|3077.25
#2024-07-05|3052.39
#2024-07-08|3074.39
#2024-07-09|3035.12
#2024-07-10|3092.30
#2024-07-11|3157.43
#2024-07-12|3200.00
#2024-07-15|3207.29
#2024-07-16|3290.04
#2024-07-17|3266.72
#2024-07-18|3247.65
#2024-07-19|3211.33
#2024-07-22|3234.39
#2024-07-23|3259.46
#2024-07-24|3202.35
#2024-07-25|3254.03
#2024-07-26|3302.34
#2024-07-29|3315.43
#2024-07-30|3307.37
#2024-07-31|3338.52
#2024-08-01|3296.94
#2024-08-02|3241.77
#2024-08-05|3145.93
#2024-08-06|3188.61
#2024-08-07|3150.52
#2024-08-08|3203.29
#2024-08-09|3191.29
#2024-08-12|3162.14
#2024-08-13|3203.08
#2024-08-14|3206.72
#2024-08-15|3257.37
#2024-08-16|3257.41
#2024-08-19|3273.32
#2024-08-20|3249.53
#2024-08-21|3300.53
#2024-08-22|3295.59
#2024-08-23|3348.13
#2024-08-26|3336.29
#2024-08-27|3323.19
#2024-08-28|3317.76
#2024-08-29|3321.41
#2024-08-30|3377.75
#2024-09-02|3377.75
#2024-09-03|3308.30
#2024-09-04|3293.05
#2024-09-05|3277.31
#2024-09-06|3275.57
#2024-09-09|3291.43
#2024-09-10|3302.63
#2024-09-11|3311.39
#2024-09-12|3348.97
#2024-09-13|3373.83
#2024-09-16|3420.75
#2024-09-17|3430.99
#2024-09-18|3424.92
#2024-09-19|3504.26
#2024-09-20|3461.54
#2024-09-23|3483.74
#2024-09-24|3496.93
#2024-09-25|3465.78
#2024-09-26|3523.12
#2024-09-27|3527.98
#2024-09-30|3522.51
#2024-10-01|3499.36
#2024-10-02|3494.35
#2024-10-03|3472.24
#2024-10-04|3494.88
#2024-10-07|3481.59
#2024-10-08|3481.73
#2024-10-09|3509.93
#2024-10-10|3495.04
#2024-10-11|3545.94
#2024-10-14|3589.59
#2024-10-15|3569.74
#2024-10-16|3570.82
#2024-10-17|3584.14
#2024-10-18|3595.52
#2024-10-21|3562.70
#2024-10-22|3522.79
#2024-10-23|3541.95
#2024-10-24|3511.89
#2024-10-25|3465.42
#2024-10-28|3506.60
#2024-10-29|3478.00
#2024-10-30|3486.46
#2024-10-31|3429.93
#2024-11-01|3431.12
#2024-11-04|3434.32
#2024-11-05|3475.79
#2024-11-06|3593.20
#2024-11-07|3579.74
#2024-11-08|3602.63
#2024-11-11|3636.21
#2024-11-12|3608.05
#2024-11-13|3623.57
#2024-11-14|3592.08
#2024-11-15|3564.26
#2024-11-18|3562.75
#2024-11-19|3538.03
#2024-11-20|3564.08
#2024-11-21|3617.59
#2024-11-22|3668.80
#2024-11-25|3714.97
#2024-11-26|3697.42
#2024-11-27|3696.16
#2024-11-28|3696.16
#2024-11-29|3697.29
#2024-12-02|3687.65
#2024-12-03|3663.71
#2024-12-04|3653.43
#2024-12-05|3611.47
#2024-12-06|3604.28
#2024-12-09|3582.27
#2024-12-10|3564.05
#2024-12-11|3565.55
#2024-12-12|3553.98
#2024-12-13|3539.46
#2024-12-16|3519.85
#2024-12-17|3461.35
#2024-12-18|3342.81
#2024-12-19|3324.35
#2024-12-20|3336.56
#2024-12-23|3336.28
#2024-12-24|3357.43
#2024-12-25|3357.43
#2024-12-26|3364.04
#2024-12-27|3337.17
#2024-12-30|3302.52
#2024-12-31|3312.12
#2025-01-01|3312.12
#2025-01-02|3275.03
#2025-01-03|3299.11
#2025-01-06|3305.29
#2025-01-07|3302.31
#2025-01-08|3313.83
#2025-01-09|3313.83
#2025-01-10|3262.08
#2025-01-13|3310.92
#2025-01-14|3360.16
#2025-01-15|3392.95
#2025-01-16|3428.18
#2025-01-17|3447.92
#2025-01-20|3447.92
#2025-01-21|3510.03
#2025-01-22|3485.51
#2025-01-23|3496.51
#2025-01-24|3487.79
#2025-01-27|3484.34
#2025-01-28|3480.81
#2025-01-29|3425.83
#2025-01-30|3473.83
#2025-01-31|3443.77
#2025-02-03|3398.63
#2025-02-04|3387.67
#2025-02-05|3357.48
#2025-02-06|3370.89
#2025-02-07|3324.39
#2025-02-10|3344.93
#2025-02-11|3342.16
#2025-02-12|3313.06
#2025-02-13|3359.55
#2025-02-14|3354.09
#2025-02-17|3354.09
#2025-02-18|3382.43
#2025-02-19|3375.00
#2025-02-20|3369.16
#2025-02-21|3313.00
#2025-02-24|3303.52
#2025-02-25|3328.02
#2025-02-26|3328.68
#2025-02-27|3302.21
#2025-02-28|3337.94
#2025-03-03|3285.64
#2025-03-04|3201.25
#2025-03-05|3272.99
#2025-03-06|3260.13
#2025-03-07|3284.21
#2025-03-10|3215.50
#2025-03-11|3186.32
#2025-03-12|3163.64
#2025-03-13|3105.23
#2025-03-14|3173.97
#2025-03-17|3206.62
#2025-03-18|3185.84
#2025-03-19|3205.43
#2025-03-20|3176.32
#2025-03-21|3145.46
#2025-03-24|3196.24
#2025-03-25|3162.22
#2025-03-26|3176.15
#2025-03-27|3148.60
#2025-03-28|3092.92
#2025-03-31|3129.24
#2025-04-01|3139.00
#2025-04-02|3164.51
#2025-04-03|2971.55
#2025-04-04|2807.49
#2025-04-07|2760.19
#2025-04-08|2639.52
#2025-04-09|2892.59
#2025-04-10|2772.44
#2025-04-11|2844.07
#2025-04-14|2882.69
#2025-04-15|2837.60
#2025-04-16|2811.04
#2025-04-17|2837.43
#2025-04-18|2837.43
#2025-04-21|2802.43
#2025-04-22|2881.28
#2025-04-23|2889.41
#2025-04-24|2963.26
#2025-04-25|2943.80
#2025-04-28|2951.27
#2025-04-29|2994.36
#2025-04-30|3019.03
#2025-05-01|2971.18
#2025-05-02|3014.17
#2025-05-05|2984.13
#2025-05-06|2964.52
#2025-05-07|2943.90
#2025-05-08|2996.61
#2025-05-09|3003.49
#2025-05-12|3121.46
#2025-05-13|3109.63
#2025-05-14|3089.65
#2025-05-15|3098.76
#2025-05-16|3131.75
#2025-05-19|3133.08
#2025-05-20|3111.35
#2025-05-21|3048.70
#2025-05-22|3046.11
#2025-05-23|3013.76
#2025-05-26|3013.76
#2025-05-27|3078.16
#2025-05-28|3045.89
#2025-05-29|3061.78
#2025-05-30|3044.42
#2025-06-02|3014.59
#2025-06-03|3060.67
#2025-06-04|3057.85
#2025-06-05|3055.48
#2025-06-06|3092.17
#2025-06-09|3113.02
#2025-06-10|3143.59
#2025-06-11|3111.45
#2025-06-12|3100.15
#2025-06-13|3017.68
#2025-06-16|3070.93
#2025-06-17|3017.28
#2025-06-18|3015.81
#2025-06-19|3015.81
#2025-06-20|3009.45
#2025-06-23|3039.86
#2025-06-24|3068.67
#2025-06-25|3038.61
#2025-06-26|3062.18
#2025-06-27|3065.54
#2025-06-30|3028.77
#2025-07-01|3123.70
#2025-07-02|3160.01
#2025-07-03|3155.43
#2025-07-04|3155.43
#2025-07-07|3114.65
#2025-07-08|3158.39
#2025-07-09|3180.29
#2025-07-10|3197.89
#2025-07-11|3165.49
#2025-07-14|3132.35
#2025-07-15|3084.63
#2025-07-16|3101.09
#2025-07-17|3122.16
#2025-07-18|3098.34
#2025-07-21|3092.30
#2025-07-22|3151.96
#2025-07-23|3182.05
#2025-07-24|3103.74
#2025-07-25|3120.29
#2025-07-28|3098.38
#2025-07-29|3066.61
#2025-07-30|2986.19
#2025-07-31|2952.84
#2025-08-01|2877.30
#2025-08-04|2891.27
#2025-08-05|2904.92
#2025-08-06|2865.80
#2025-08-07|2891.73
#2025-08-08|2897.31
#2025-08-11|2881.92
#2025-08-12|2931.74
#2025-08-13|3008.52
#2025-08-14|2972.23
#2025-08-15|2962.88
#2025-08-18|2945.46
#2025-08-19|2987.17
#2025-08-20|2982.79
#2025-08-21|2994.33
#2025-08-22|3071.24
#2025-08-25|3033.49
#2025-08-26|3029.58
#2025-08-27|3026.30
#2025-08-28|3021.48
#2025-08-29|3026.88
#2025-09-01|3026.88
#2025-09-02|2989.62
#2025-09-03|2944.98
#2025-09-04|2973.79
#2025-09-05|3008.49
#2025-09-08|3003.46
#2025-09-09|2974.08
#2025-09-10|2960.42
#2025-09-11|3044.71
#2025-09-12|3015.91
#2025-09-15|2977.75
#2025-09-16|2980.07
#2025-09-17|2960.41
#2025-09-18|2977.84
#2025-09-19|2949.78
#2025-09-22|2938.26
#2025-09-23|2911.69
#2025-09-24|2899.90
#2025-09-25|2858.80
#2025-09-26|2889.36
#2025-09-29|2891.86
#2025-09-30|2912.22
#2025-10-01|2907.40
#2025-10-02|2910.48
#2025-10-03|2907.57
#2025-10-06|2863.57
#2025-10-07|2829.76
#2025-10-08|2858.82
#2025-10-09|2812.18
#2025-10-10|2759.33
#2025-10-13|2782.38
#2025-10-14|2820.75
#2025-10-15|2810.03
#2025-10-16|2815.34
#2025-10-17|2820.98
#2025-10-20|2840.11
#2025-10-21|2879.22
#2025-10-22|2858.01
#2025-10-23|2939.74
#2025-10-24|2918.32
#2025-10-27|2948.67
#2025-10-28|2940.47
#2025-10-29|2833.16
#2025-10-30|2781.22
#2025-10-31|2787.99
#2025-11-03|2755.59
#2025-11-04|2752.49
#2025-11-05|2780.08
#2025-11-06|2758.07
#2025-11-07|2787.68
#2025-11-10|2784.28
#2025-11-11|2803.77
#2025-11-12|2790.26
#2025-11-13|2810.76
#2025-11-14|2783.79
#2025-11-17|2741.22
#2025-11-18|2737.82
#2025-11-19|2721.84
#2025-11-20|2703.28
#2025-11-21|2782.99
#2025-11-24|2770.24
#2025-11-25|2827.19
#2025-11-26|2853.95
#2025-11-27|2853.95
#2025-11-28|2857.31
#2025-12-01|2850.95
#2025-12-02|2816.57
#2025-12-03|2858.04
#2025-12-04|2841.48
#2025-12-05|2840.50
#2025-12-08|2807.52
#2025-12-09|2776.04
#2025-12-10|2854.70
#2025-12-11|2907.91
#2025-12-12|2899.56
#2025-12-15|2912.18
#2025-12-16|2902.03
#2025-12-17|2913.61
#2025-12-18|2914.61
#2025-12-19|2902.79
#2025-12-22|2926.58
#2025-12-23|2917.35
#2025-12-24|2921.97
#2025-12-25|2921.97
#2025-12-26|2941.82
#2025-12-29|2946.90
#2025-12-30|2940.04
#2025-12-31|2913.66
#2026-01-01|2913.66
#2026-01-02|2953.84
#2026-01-05|2999.24
#2026-01-06|3023.25
#2026-01-07|2959.19
#2026-01-08|3043.76
#2026-01-09|3084.34
#2026-01-12|3091.45
#2026-01-13|3096.11
#2026-01-14|3125.93
#2026-01-15|3142.19
#2026-01-16|3103.91
#2026-01-19|3103.91
#2026-01-20|3040.35
#2026-01-21|3133.48
#2026-01-22|3136.46
#2026-01-23|3165.60
#2026-01-26|3160.42
#2026-01-27|3142.43
#2026-01-28|3128.10
#2026-01-29|3128.75
#2026-01-30|3129.18
#2026-02-02|3170.24
#2026-02-03|3245.32
#2026-02-04|3410.32
#2026-02-05|3369.46
#2026-02-06|3451.41
#2026-02-09|3457.43
#2026-02-10|3519.37
#2026-02-11|3591.11
#2026-02-12|3572.41
#2026-02-13|3583.96
#2026-02-16|3583.96
#2026-02-17|3547.20
#2026-02-18|3554.11
#2026-02-19|3516.54
#2026-02-20|3525.68
#2026-02-23|3480.18
#2026-02-24|3490.76
#2026-02-25|3449.45
#2026-02-26|3447.35
#2026-02-27|3463.96
#2026-03-02|3433.75
#2026-03-03|3374.88
#2026-03-04|3383.93
#2026-03-05|3304.15
#2026-03-06|3222.64
#2026-03-09|3233.54
#2026-03-10|3219.53
#2026-03-11|3216.12
#2026-03-12|3167.90
#2026-03-13|3170.08
#2026-03-16|3177.82
#2026-03-17|3211.10
#2026-03-18|3150.47
#2026-03-19|3102.41
#2026-03-20|3044.97
#2026-03-23|3125.50
#2026-03-24|3193.13
#2026-03-25|3254.54
#2026-03-26|3210.83
#2026-03-27|3183.33
#2026-03-30|3153.37
#2026-03-31|3233.80
#2026-04-01|3247.32
#2026-04-02|3207.11