Table Data - Nasdaq US Mid Cap General Industrials Total Return Index

Title Nasdaq US Mid Cap General Industrials Total Return Index
Series ID NASDAQNQUSM502030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-07-10
Last Updated 2026-07-10 10:45 PM CDT
Notes For more information about this series, see: NQUSM502030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 976.65
2011-06-02 969.97
2011-06-03 950.68
2011-06-06 941.76
2011-06-07 958.79
2011-06-08 949.69
2011-06-09 965.98
2011-06-10 949.48
2011-06-13 942.68
2011-06-14 955.69
2011-06-15 913.53
2011-06-16 906.47
2011-06-17 912.83
2011-06-20 913.19
2011-06-21 930.54
2011-06-22 928.02
2011-06-23 925.59
2011-06-24 922.85
2011-06-27 926.82
2011-06-28 939.46
2011-06-29 943.19
2011-06-30 958.60
2011-07-01 972.62
2011-07-04 .
2011-07-05 966.39
2011-07-06 973.44
2011-07-07 978.27
2011-07-08 970.23
2011-07-11 951.14
2011-07-12 948.12
2011-07-13 947.36
2011-07-14 935.90
2011-07-15 943.66
2011-07-18 922.84
2011-07-19 935.48
2011-07-20 935.84
2011-07-21 952.72
2011-07-22 950.13
2011-07-25 945.71
2011-07-26 932.01
2011-07-27 906.67
2011-07-28 887.15
2011-07-29 882.54
2011-08-01 877.21
2011-08-02 847.15
2011-08-03 849.20
2011-08-04 798.64
2011-08-05 794.23
2011-08-08 732.71
2011-08-09 773.50
2011-08-10 738.96
2011-08-11 763.52
2011-08-12 772.94
2011-08-15 790.14
2011-08-16 785.31
2011-08-17 783.31
2011-08-18 738.07
2011-08-19 726.68
2011-08-22 722.38
2011-08-23 743.81
2011-08-24 760.98
2011-08-25 744.27
2011-08-26 756.18
2011-08-29 788.18
2011-08-30 794.51
2011-08-31 806.72
2011-09-01 791.25
2011-09-02 768.67
2011-09-05 .
2011-09-06 770.30
2011-09-07 794.96
2011-09-08 783.27
2011-09-09 767.35
2011-09-12 765.65
2011-09-13 782.34
2011-09-14 798.29
2011-09-15 811.63
2011-09-16 813.66
2011-09-19 798.44
2011-09-20 789.36
2011-09-21 772.25
2011-09-22 747.97
2011-09-23 751.12
2011-09-26 758.23
2011-09-27 777.45
2011-09-28 751.94
2011-09-29 760.68
2011-09-30 736.49
2011-10-03 705.57
2011-10-04 725.37
2011-10-05 736.68
2011-10-06 754.50
2011-10-07 749.57
2011-10-10 773.30
2011-10-11 775.30
2011-10-12 788.51
2011-10-13 789.90
2011-10-14 799.84
2011-10-17 777.75
2011-10-18 798.30
2011-10-19 789.94
2011-10-20 795.52
2011-10-21 806.29
2011-10-24 823.32
2011-10-25 805.36
2011-10-26 803.91
2011-10-27 834.19
2011-10-28 834.92
2011-10-31 813.79
2011-11-01 795.04
2011-11-02 806.27
2011-11-03 823.63
2011-11-04 831.14
2011-11-07 829.29
2011-11-08 839.94
2011-11-09 806.83
2011-11-10 812.37
2011-11-11 829.40
2011-11-14 819.19
2011-11-15 817.04
2011-11-16 807.40
2011-11-17 800.74
2011-11-18 798.33
2011-11-21 789.19
2011-11-22 787.32
2011-11-23 769.05
2011-11-24 .
2011-11-25 769.36
2011-11-28 789.48
2011-11-29 793.12
2011-11-30 827.12
2011-12-01 822.25
2011-12-02 826.77
2011-12-05 833.99
2011-12-06 830.60
2011-12-07 831.22
2011-12-08 811.73
2011-12-09 827.03
2011-12-12 809.95
2011-12-13 797.28
2011-12-14 792.18
2011-12-15 805.40
2011-12-16 813.70
2011-12-19 796.88
2011-12-20 819.49
2011-12-21 818.80
2011-12-22 829.38
2011-12-23 834.23
2011-12-26 .
2011-12-27 831.63
2011-12-28 816.63
2011-12-29 830.46
2011-12-30 831.54
2012-01-02 .
2012-01-03 840.42
2012-01-04 841.59
2012-01-05 840.04
2012-01-06 849.31
2012-01-09 850.78
2012-01-10 857.77
2012-01-11 860.87
2012-01-12 871.23
2012-01-13 864.88
2012-01-16 .
2012-01-17 869.84
2012-01-18 878.04
2012-01-19 892.30
2012-01-20 882.68
2012-01-23 880.62
2012-01-24 889.51
2012-01-25 882.68
2012-01-26 892.35
2012-01-27 890.05
2012-01-30 887.89
2012-01-31 887.06
2012-02-01 899.96
2012-02-02 894.66
2012-02-03 915.54
2012-02-06 914.83
2012-02-07 914.67
2012-02-08 916.86
2012-02-09 928.42
2012-02-10 915.51
2012-02-13 917.80
2012-02-14 910.26
2012-02-15 910.87
2012-02-16 924.22
2012-02-17 921.46
2012-02-20 .
2012-02-21 920.18
2012-02-22 906.57
2012-02-23 913.69
2012-02-24 914.28
2012-02-27 916.96
2012-02-28 915.94
2012-02-29 917.56
2012-03-01 925.38
2012-03-02 926.07
2012-03-05 923.23
2012-03-06 911.86
2012-03-07 916.70
2012-03-08 928.51
2012-03-09 928.89
2012-03-12 920.24
2012-03-13 941.23
2012-03-14 935.90
2012-03-15 940.29
2012-03-16 934.63
2012-03-19 934.44
2012-03-20 928.86
2012-03-21 928.10
2012-03-22 915.34
2012-03-23 918.91
2012-03-26 929.43
2012-03-27 933.68
2012-03-28 928.94
2012-03-29 929.94
2012-03-30 928.66
2012-04-02 935.83
2012-04-03 938.89
2012-04-04 934.80
2012-04-05 929.87
2012-04-06 .
2012-04-09 918.73
2012-04-10 895.65
2012-04-11 906.86
2012-04-12 919.68
2012-04-13 913.35
2012-04-16 917.42
2012-04-17 927.69
2012-04-18 922.59
2012-04-19 922.92
2012-04-20 930.43
2012-04-23 916.12
2012-04-24 922.73
2012-04-25 933.89
2012-04-26 925.62
2012-04-27 927.84
2012-04-30 923.69
2012-05-01 930.16
2012-05-02 923.21
2012-05-03 915.72
2012-05-04 896.77
2012-05-07 896.99
2012-05-08 898.61
2012-05-09 897.88
2012-05-10 899.78
2012-05-11 894.97
2012-05-14 884.60
2012-05-15 880.81
2012-05-16 865.65
2012-05-17 844.21
2012-05-18 837.75
2012-05-21 853.79
2012-05-22 850.30
2012-05-23 857.39
2012-05-24 858.11
2012-05-25 853.06
2012-05-28 .
2012-05-29 864.45
2012-05-30 847.57
2012-05-31 846.78
2012-06-01 824.78
2012-06-04 821.70
2012-06-05 827.46
2012-06-06 847.38
2012-06-07 849.59
2012-06-08 862.14
2012-06-11 851.26
2012-06-12 862.02
2012-06-13 852.48
2012-06-14 859.99
2012-06-15 870.33
2012-06-18 871.31
2012-06-19 877.15
2012-06-20 876.12
2012-06-21 855.90
2012-06-22 858.97
2012-06-25 843.88
2012-06-26 841.75
2012-06-27 841.56
2012-06-28 843.61
2012-06-29 864.07
2012-07-02 861.98
2012-07-03 875.54
2012-07-04 .
2012-07-05 873.68
2012-07-06 861.51
2012-07-09 853.10
2012-07-10 853.17
2012-07-11 854.49
2012-07-12 850.92
2012-07-13 867.63
2012-07-16 863.07
2012-07-17 874.54
2012-07-18 882.18
2012-07-19 895.63
2012-07-20 884.20
2012-07-23 876.21
2012-07-24 862.30
2012-07-25 856.42
2012-07-26 857.51
2012-07-27 874.02
2012-07-30 872.88
2012-07-31 873.04
2012-08-01 859.20
2012-08-02 839.88
2012-08-03 861.79
2012-08-06 863.90
2012-08-07 868.95
2012-08-08 865.12
2012-08-09 866.24
2012-08-10 872.01
2012-08-13 874.30
2012-08-14 875.71
2012-08-15 881.85
2012-08-16 891.01
2012-08-17 890.70
2012-08-20 888.20
2012-08-21 885.78
2012-08-22 890.40
2012-08-23 880.81
2012-08-24 884.06
2012-08-27 880.87
2012-08-28 878.76
2012-08-29 887.52
2012-08-30 884.10
2012-08-31 887.01
2012-09-03 .
2012-09-04 884.88
2012-09-05 888.92
2012-09-06 905.69
2012-09-07 915.60
2012-09-10 910.31
2012-09-11 909.44
2012-09-12 912.20
2012-09-13 925.62
2012-09-14 929.25
2012-09-17 913.45
2012-09-18 915.61
2012-09-19 920.37
2012-09-20 926.37
2012-09-21 927.06
2012-09-24 936.59
2012-09-25 924.77
2012-09-26 922.04
2012-09-27 924.37
2012-09-28 925.51
2012-10-01 928.13
2012-10-02 927.29
2012-10-03 931.05
2012-10-04 934.76
2012-10-05 941.34
2012-10-08 935.43
2012-10-09 929.41
2012-10-10 918.46
2012-10-11 921.66
2012-10-12 919.50
2012-10-15 929.89
2012-10-16 944.81
2012-10-17 952.32
2012-10-18 950.77
2012-10-19 938.22
2012-10-22 938.71
2012-10-23 930.67
2012-10-24 927.49
2012-10-25 935.52
2012-10-26 937.47
2012-10-29 .
2012-10-30 .
2012-10-31 940.14
2012-11-01 959.85
2012-11-02 938.75
2012-11-05 939.75
2012-11-06 947.15
2012-11-07 932.69
2012-11-08 921.26
2012-11-09 922.48
2012-11-12 920.80
2012-11-13 916.44
2012-11-14 901.35
2012-11-15 897.41
2012-11-16 902.18
2012-11-19 923.94
2012-11-20 922.65
2012-11-21 925.93
2012-11-22 .
2012-11-23 937.98
2012-11-26 935.15
2012-11-27 932.47
2012-11-28 938.20
2012-11-29 941.90
2012-11-30 942.93
2012-12-03 930.12
2012-12-04 928.73
2012-12-05 926.76
2012-12-06 933.50
2012-12-07 937.09
2012-12-10 944.17
2012-12-11 946.95
2012-12-12 945.29
2012-12-13 940.78
2012-12-14 935.50
2012-12-17 944.86
2012-12-18 952.25
2012-12-19 958.44
2012-12-20 970.11
2012-12-21 959.36
2012-12-24 961.96
2012-12-25 .
2012-12-26 960.53
2012-12-27 957.60
2012-12-28 950.66
2012-12-31 963.20
2013-01-01 .
2013-01-02 986.34
2013-01-03 991.70
2013-01-04 999.25
2013-01-07 993.75
2013-01-08 992.87
2013-01-09 992.35
2013-01-10 990.09
2013-01-11 994.56
2013-01-14 998.28
2013-01-15 1001.34
2013-01-16 998.55
2013-01-17 1010.61
2013-01-18 1014.48
2013-01-21 .
2013-01-22 1011.93
2013-01-23 1018.87
2013-01-24 1021.21
2013-01-25 1022.55
2013-01-28 1018.65
2013-01-29 1021.68
2013-01-30 1014.30
2013-01-31 1010.29
2013-02-01 1031.67
2013-02-04 1022.56
2013-02-05 1032.75
2013-02-06 1035.60
2013-02-07 1034.38
2013-02-08 1041.67
2013-02-11 1039.83
2013-02-12 1040.97
2013-02-13 1049.05
2013-02-14 1052.03
2013-02-15 1071.49
2013-02-18 .
2013-02-19 1074.96
2013-02-20 1050.82
2013-02-21 1054.43
2013-02-22 1071.19
2013-02-25 1051.43
2013-02-26 1063.64
2013-02-27 1080.38
2013-02-28 1082.43
2013-03-01 1078.88
2013-03-04 1080.90
2013-03-05 1087.68
2013-03-06 1091.98
2013-03-07 1097.05
2013-03-08 1109.39
2013-03-11 1116.57
2013-03-12 1112.80
2013-03-13 1120.32
2013-03-14 1131.67
2013-03-15 1133.10
2013-03-18 1129.88
2013-03-19 1131.37
2013-03-20 1138.45
2013-03-21 1122.01
2013-03-22 1123.30
2013-03-25 1123.68
2013-03-26 1132.63
2013-03-27 1137.24
2013-03-28 1145.61
2013-03-29 .
2013-04-01 1135.41
2013-04-02 1138.25
2013-04-03 1113.61
2013-04-04 1112.86
2013-04-05 1109.59
2013-04-08 1121.82
2013-04-09 1119.21
2013-04-10 1137.42
2013-04-11 1139.79
2013-04-12 1133.18
2013-04-15 1092.17
2013-04-16 1114.06
2013-04-17 1095.97
2013-04-18 1084.94
2013-04-19 1095.60
2013-04-22 1106.21
2013-04-23 1127.51
2013-04-24 1136.06
2013-04-25 1123.81
2013-04-26 1109.93
2013-04-29 1124.07
2013-04-30 1132.36
2013-05-01 1119.35
2013-05-02 1126.70
2013-05-03 1147.80
2013-05-06 1154.93
2013-05-07 1162.45
2013-05-08 1166.65
2013-05-09 1162.63
2013-05-10 1164.51
2013-05-13 1164.77
2013-05-14 1175.84
2013-05-15 1180.24
2013-05-16 1174.05
2013-05-17 1180.35
2013-05-20 1179.99
2013-05-21 1182.50
2013-05-22 1171.50
2013-05-23 1169.12
2013-05-24 1157.77
2013-05-27 .
2013-05-28 1171.42
2013-05-29 1159.75
2013-05-30 1159.84
2013-05-31 1149.19
2013-06-03 1153.48
2013-06-04 1151.04
2013-06-05 1132.11
2013-06-06 1143.66
2013-06-07 1162.17
2013-06-10 1163.65
2013-06-11 1152.71
2013-06-12 1138.49
2013-06-13 1164.61
2013-06-14 1164.86
2013-06-17 1171.56
2013-06-18 1174.43
2013-06-19 1160.79
2013-06-20 1134.98
2013-06-21 1133.55
2013-06-24 1116.41
2013-06-25 1119.99
2013-06-26 1129.04
2013-06-27 1140.38
2013-06-28 1134.58
2013-07-01 1152.91
2013-07-02 1152.34
2013-07-03 1151.01
2013-07-04 .
2013-07-05 1168.25
2013-07-08 1171.82
2013-07-09 1184.59
2013-07-10 1192.48
2013-07-11 1211.52
2013-07-12 1215.57
2013-07-15 1212.71
2013-07-16 1200.08
2013-07-17 1202.59
2013-07-18 1219.76
2013-07-19 1227.82
2013-07-22 1230.21
2013-07-23 1226.99
2013-07-24 1234.40
2013-07-25 1229.67
2013-07-26 1223.84
2013-07-29 1226.00
2013-07-30 1233.68
2013-07-31 1236.94
2013-08-01 1271.46
2013-08-02 1280.06
2013-08-05 1273.82
2013-08-06 1260.53
2013-08-07 1260.24
2013-08-08 1265.00
2013-08-09 1266.97
2013-08-12 1270.17
2013-08-13 1271.33
2013-08-14 1270.68
2013-08-15 1243.18
2013-08-16 1242.48
2013-08-19 1242.17
2013-08-20 1253.44
2013-08-21 1245.74
2013-08-22 1253.70
2013-08-23 1258.34
2013-08-26 1262.66
2013-08-27 1234.51
2013-08-28 1231.23
2013-08-29 1236.62
2013-08-30 1222.77
2013-09-02 .
2013-09-03 1228.20
2013-09-04 1241.99
2013-09-05 1242.26
2013-09-06 1241.44
2013-09-09 1264.74
2013-09-10 1277.62
2013-09-11 1274.90
2013-09-12 1263.57
2013-09-13 1268.84
2013-09-16 1300.46
2013-09-17 1281.76
2013-09-18 1289.25
2013-09-19 1281.24
2013-09-20 1268.51
2013-09-23 1258.45
2013-09-24 1261.11
2013-09-25 1256.06
2013-09-26 1267.97
2013-09-27 1249.75
2013-09-30 1239.26
2013-10-01 1253.21
2013-10-02 1245.70
2013-10-03 1230.77
2013-10-04 1234.86
2013-10-07 1226.30
2013-10-08 1217.06
2013-10-09 1215.49
2013-10-10 1238.79
2013-10-11 1248.62
2013-10-14 1253.05
2013-10-15 1239.76
2013-10-16 1245.30
2013-10-17 1267.62
2013-10-18 1272.12
2013-10-21 1269.34
2013-10-22 1285.82
2013-10-23 1267.62
2013-10-24 1280.33
2013-10-25 1290.98
2013-10-28 1284.44
2013-10-29 1272.63
2013-10-30 1273.22
2013-10-31 1293.95
2013-11-01 1300.19
2013-11-04 1315.80
2013-11-05 1282.81
2013-11-06 1285.16
2013-11-07 1259.89
2013-11-08 1275.37
2013-11-11 1280.28
2013-11-12 1275.66
2013-11-13 1285.00
2013-11-14 1287.84
2013-11-15 1296.14
2013-11-18 1295.86
2013-11-19 1290.36
2013-11-20 1282.53
2013-11-21 1301.14
2013-11-22 1302.42
2013-11-25 1300.94
2013-11-26 1302.57
2013-11-27 1305.50
2013-11-28 .
2013-11-29 1300.75
2013-12-02 1304.14
2013-12-03 1293.44
2013-12-04 1294.90
2013-12-05 1290.94
2013-12-06 1308.23
2013-12-09 1310.69
2013-12-10 1309.61
2013-12-11 1291.82
2013-12-12 1296.28
2013-12-13 1310.64
2013-12-16 1324.22
2013-12-17 1317.92
2013-12-18 1341.23
2013-12-19 1333.72
2013-12-20 1338.57
2013-12-23 1344.84
2013-12-24 1358.13
2013-12-25 .
2013-12-26 1361.47
2013-12-27 1360.02
2013-12-30 1368.25
2013-12-31 1370.59
2014-01-01 .
2014-01-02 1361.71
2014-01-03 1356.31
2014-01-06 1351.59
2014-01-07 1361.54
2014-01-08 1361.88
2014-01-09 1358.95
2014-01-10 1363.65
2014-01-13 1338.99
2014-01-14 1351.86
2014-01-15 1356.07
2014-01-16 1354.13
2014-01-17 1345.94
2014-01-20 .
2014-01-21 1348.46
2014-01-22 1348.62
2014-01-23 1333.62
2014-01-24 1291.31
2014-01-27 1286.89
2014-01-28 1290.32
2014-01-29 1302.72
2014-01-30 1317.29
2014-01-31 1311.16
2014-02-03 1273.95
2014-02-04 1286.73
2014-02-05 1286.68
2014-02-06 1298.34
2014-02-07 1325.70
2014-02-10 1338.72
2014-02-11 1353.93
2014-02-12 1365.40
2014-02-13 1376.07
2014-02-14 1385.37
2014-02-17 .
2014-02-18 1390.23
2014-02-19 1381.17
2014-02-20 1385.02
2014-02-21 1383.83
2014-02-24 1384.02
2014-02-25 1386.15
2014-02-26 1391.19
2014-02-27 1396.74
2014-02-28 1409.50
2014-03-03 1400.92
2014-03-04 1419.88
2014-03-05 1417.16
2014-03-06 1417.90
2014-03-07 1414.60
2014-03-10 1404.28
2014-03-11 1390.86
2014-03-12 1385.20
2014-03-13 1369.77
2014-03-14 1366.57
2014-03-17 1376.06
2014-03-18 1385.27
2014-03-19 1371.36
2014-03-20 1374.65
2014-03-21 1376.57
2014-03-24 1361.07
2014-03-25 1365.05
2014-03-26 1344.13
2014-03-27 1346.15
2014-03-28 1358.98
2014-03-31 1390.16
2014-04-01 1399.85
2014-04-02 1415.36
2014-04-03 1413.16
2014-04-04 1399.59
2014-04-07 1373.53
2014-04-08 1374.67
2014-04-09 1390.50
2014-04-10 1364.89
2014-04-11 1347.00
2014-04-14 1353.51
2014-04-15 1371.20
2014-04-16 1385.96
2014-04-17 1388.70
2014-04-18 .
2014-04-21 1391.62
2014-04-22 1402.46
2014-04-23 1396.37
2014-04-24 1397.75
2014-04-25 1389.85
2014-04-28 1383.18
2014-04-29 1380.14
2014-04-30 1394.07
2014-05-01 1394.98
2014-05-02 1387.58
2014-05-05 1392.34
2014-05-06 1387.51
2014-05-07 1406.95
2014-05-08 1409.36
2014-05-09 1414.39
2014-05-12 1432.22
2014-05-13 1428.86
2014-05-14 1429.75
2014-05-15 1413.74
2014-05-16 1417.99
2014-05-19 1430.57
2014-05-20 1412.75
2014-05-21 1416.84
2014-05-22 1415.93
2014-05-23 1423.80
2014-05-26 .
2014-05-27 1431.45
2014-05-28 1428.89
2014-05-29 1437.71
2014-05-30 1439.16
2014-06-02 1452.37
2014-06-03 1457.88
2014-06-04 1447.69
2014-06-05 1461.44
2014-06-06 1474.45
2014-06-09 1477.31
2014-06-10 1476.57
2014-06-11 1469.47
2014-06-12 1456.42
2014-06-13 1465.13
2014-06-16 1466.72
2014-06-17 1475.70
2014-06-18 1477.49
2014-06-19 1482.30
2014-06-20 1491.76
2014-06-23 1490.08
2014-06-24 1481.17
2014-06-25 1487.44
2014-06-26 1490.10
2014-06-27 1496.55
2014-06-30 1498.77
2014-07-01 1508.32
2014-07-02 1493.69
2014-07-03 1500.71
2014-07-04 .
2014-07-07 1483.90
2014-07-08 1476.49
2014-07-09 1479.15
2014-07-10 1473.59
2014-07-11 1478.62
2014-07-14 1486.89
2014-07-15 1485.52
2014-07-16 1481.56
2014-07-17 1459.04
2014-07-18 1479.90
2014-07-21 1466.41
2014-07-22 1442.39
2014-07-23 1441.92
2014-07-24 1470.14
2014-07-25 1463.52
2014-07-28 1455.71
2014-07-29 1437.43
2014-07-30 1441.22
2014-07-31 1412.43
2014-08-01 1415.60
2014-08-04 1426.62
2014-08-05 1413.30
2014-08-06 1423.75
2014-08-07 1418.99
2014-08-08 1426.82
2014-08-11 1423.37
2014-08-12 1420.97
2014-08-13 1419.95
2014-08-14 1432.53
2014-08-15 1434.28
2014-08-18 1448.45
2014-08-19 1452.87
2014-08-20 1446.28
2014-08-21 1456.36
2014-08-22 1452.29
2014-08-25 1454.23
2014-08-26 1458.04
2014-08-27 1461.25
2014-08-28 1461.88
2014-08-29 1470.59
2014-09-01 .
2014-09-02 1487.81
2014-09-03 1492.91
2014-09-04 1496.38
2014-09-05 1505.46
2014-09-08 1499.89
2014-09-09 1490.08
2014-09-10 1484.22
2014-09-11 1495.60
2014-09-12 1483.86
2014-09-15 1482.99
2014-09-16 1478.64
2014-09-17 1450.68
2014-09-18 1448.95
2014-09-19 1444.43
2014-09-22 1434.71
2014-09-23 1420.70
2014-09-24 1423.97
2014-09-25 1405.45
2014-09-26 1410.85
2014-09-29 1412.80
2014-09-30 1395.45
2014-10-01 1372.55
2014-10-02 1369.31
2014-10-03 1389.28
2014-10-06 1387.23
2014-10-07 1362.02
2014-10-08 1391.00
2014-10-09 1357.24
2014-10-10 1336.33
2014-10-13 1305.60
2014-10-14 1310.08
2014-10-15 1321.76
2014-10-16 1346.75
2014-10-17 1369.08
2014-10-20 1387.79
2014-10-21 1437.71
2014-10-22 1409.92
2014-10-23 1425.20
2014-10-24 1433.15
2014-10-27 1408.42
2014-10-28 1439.31
2014-10-29 1426.60
2014-10-30 1434.47
2014-10-31 1463.77
2014-11-03 1455.57
2014-11-04 1467.31
2014-11-05 1482.54
2014-11-06 1490.46
2014-11-07 1500.57
2014-11-10 1509.72
2014-11-11 1500.65
2014-11-12 1503.93
2014-11-13 1494.73
2014-11-14 1480.95
2014-11-17 1490.47
2014-11-18 1498.56
2014-11-19 1494.18
2014-11-20 1499.57
2014-11-21 1503.81
2014-11-24 1512.65
2014-11-25 1518.02
2014-11-26 1516.62
2014-11-27 .
2014-11-28 1518.87
2014-12-01 1508.75
2014-12-02 1527.97
2014-12-03 1551.70
2014-12-04 1556.50
2014-12-05 1559.64
2014-12-08 1546.10
2014-12-09 1554.04
2014-12-10 1541.48
2014-12-11 1546.57
2014-12-12 1518.29
2014-12-15 1515.28
2014-12-16 1517.61
2014-12-17 1550.48
2014-12-18 1584.03
2014-12-19 1592.64
2014-12-22 1601.55
2014-12-23 1609.82
2014-12-24 1609.02
2014-12-25 .
2014-12-26 1611.46
2014-12-29 1614.09
2014-12-30 1607.42
2014-12-31 1584.54
2015-01-01 .
2015-01-02 1583.27
2015-01-05 1555.90
2015-01-06 1537.76
2015-01-07 1544.39
2015-01-08 1584.16
2015-01-09 1566.21
2015-01-12 1571.55
2015-01-13 1567.85
2015-01-14 1562.44
2015-01-15 1544.48
2015-01-16 1553.62
2015-01-19 .
2015-01-20 1549.61
2015-01-21 1560.26
2015-01-22 1582.62
2015-01-23 1542.87
2015-01-26 1581.94
2015-01-27 1558.58
2015-01-28 1548.16
2015-01-29 1558.52
2015-01-30 1549.55
2015-02-02 1562.61
2015-02-03 1582.72
2015-02-04 1588.63
2015-02-05 1626.41
2015-02-06 1616.28
2015-02-09 1610.79
2015-02-10 1658.32
2015-02-11 1660.65
2015-02-12 1690.70
2015-02-13 1709.15
2015-02-16 .
2015-02-17 1707.90
2015-02-18 1733.65
2015-02-19 1723.02
2015-02-20 1729.87
2015-02-23 1728.53
2015-02-24 1723.06
2015-02-25 1714.26
2015-02-26 1721.79
2015-02-27 1706.11
2015-03-02 1716.31
2015-03-03 1696.22
2015-03-04 1680.58
2015-03-05 1664.15
2015-03-06 1641.89
2015-03-09 1645.00
2015-03-10 1624.61
2015-03-11 1621.50
2015-03-12 1644.34
2015-03-13 1635.25
2015-03-16 1649.17
2015-03-17 1647.19
2015-03-18 1674.08
2015-03-19 1660.02
2015-03-20 1667.92
2015-03-23 1661.02
2015-03-24 1660.76
2015-03-25 1630.35
2015-03-26 1628.95
2015-03-27 1633.61
2015-03-30 1663.39
2015-03-31 1654.38
#2015-04-01|1648.37 #2015-04-02|1648.67 #2015-04-03| . #2015-04-06|1667.58 #2015-04-07|1655.18 #2015-04-08|1675.26 #2015-04-09|1676.55 #2015-04-10|1674.44 #2015-04-13|1670.53 #2015-04-14|1661.11 #2015-04-15|1652.12 #2015-04-16|1646.90 #2015-04-17|1634.78 #2015-04-20|1642.40 #2015-04-21|1620.00 #2015-04-22|1632.34 #2015-04-23|1646.50 #2015-04-24|1656.59 #2015-04-27|1644.83 #2015-04-28|1649.07 #2015-04-29|1631.32 #2015-04-30|1632.18 #2015-05-01|1661.97 #2015-05-04|1668.60 #2015-05-05|1639.03 #2015-05-06|1640.45 #2015-05-07|1645.51 #2015-05-08|1656.89 #2015-05-11|1660.61 #2015-05-12|1648.14 #2015-05-13|1665.45 #2015-05-14|1686.62 #2015-05-15|1686.06 #2015-05-18|1705.23 #2015-05-19|1706.21 #2015-05-20|1699.84 #2015-05-21|1696.46 #2015-05-22|1689.99 #2015-05-25| . #2015-05-26|1670.70 #2015-05-27|1690.20 #2015-05-28|1681.63 #2015-05-29|1660.23 #2015-06-01|1665.78 #2015-06-02|1661.89 #2015-06-03|1668.79 #2015-06-04|1653.00 #2015-06-05|1662.45 #2015-06-08|1660.47 #2015-06-09|1660.07 #2015-06-10|1673.36 #2015-06-11|1689.03 #2015-06-12|1677.23 #2015-06-15|1658.80 #2015-06-16|1664.54 #2015-06-17|1669.16 #2015-06-18|1684.10 #2015-06-19|1690.25 #2015-06-22|1689.97 #2015-06-23|1687.51 #2015-06-24|1670.91 #2015-06-25|1664.80 #2015-06-26|1668.48 #2015-06-29|1636.52 #2015-06-30|1632.57 #2015-07-01|1653.31 #2015-07-02|1649.80 #2015-07-03| . #2015-07-06|1646.61 #2015-07-07|1656.73 #2015-07-08|1622.62 #2015-07-09|1622.30 #2015-07-10|1643.19 #2015-07-13|1661.08 #2015-07-14|1665.42 #2015-07-15|1659.24 #2015-07-16|1671.59 #2015-07-17|1660.66 #2015-07-20|1655.85 #2015-07-21|1632.88 #2015-07-22|1643.13 #2015-07-23|1619.13 #2015-07-24|1602.43 #2015-07-27|1587.34 #2015-07-28|1607.08 #2015-07-29|1632.36 #2015-07-30|1654.20 #2015-07-31|1646.94 #2015-08-03|1627.52 #2015-08-04|1637.58 #2015-08-05|1655.44 #2015-08-06|1647.91 #2015-08-07|1655.08 #2015-08-10|1679.89 #2015-08-11|1663.39 #2015-08-12|1652.99 #2015-08-13|1664.16 #2015-08-14|1693.74 #2015-08-17|1699.49 #2015-08-18|1695.00 #2015-08-19|1676.32 #2015-08-20|1644.65 #2015-08-21|1608.80 #2015-08-24|1548.42 #2015-08-25|1528.72 #2015-08-26|1554.14 #2015-08-27|1592.69 #2015-08-28|1603.46 #2015-08-31|1590.19 #2015-09-01|1549.94 #2015-09-02|1565.05 #2015-09-03|1577.99 #2015-09-04|1555.71 #2015-09-07| . #2015-09-08|1599.16 #2015-09-09|1588.30 #2015-09-10|1585.03 #2015-09-11|1581.13 #2015-09-14|1571.29 #2015-09-15|1595.10 #2015-09-16|1609.10 #2015-09-17|1598.13 #2015-09-18|1575.10 #2015-09-21|1581.61 #2015-09-22|1547.19 #2015-09-23|1524.97 #2015-09-24|1510.19 #2015-09-25|1511.58 #2015-09-28|1473.99 #2015-09-29|1458.34 #2015-09-30|1481.59 #2015-10-01|1503.95 #2015-10-02|1534.31 #2015-10-05|1555.57 #2015-10-06|1533.19 #2015-10-07|1562.32 #2015-10-08|1596.16 #2015-10-09|1616.89 #2015-10-12|1617.76 #2015-10-13|1606.70 #2015-10-14|1608.48 #2015-10-15|1617.49 #2015-10-16|1616.53 #2015-10-19|1611.38 #2015-10-20|1625.13 #2015-10-21|1585.33 #2015-10-22|1627.97 #2015-10-23|1629.31 #2015-10-26|1625.95 #2015-10-27|1615.48 #2015-10-28|1629.40 #2015-10-29|1626.25 #2015-10-30|1638.24 #2015-11-02|1661.35 #2015-11-03|1631.60 #2015-11-04|1625.08 #2015-11-05|1625.43 #2015-11-06|1624.32 #2015-11-09|1603.37 #2015-11-10|1608.37 #2015-11-11|1617.57 #2015-11-12|1559.85 #2015-11-13|1576.81 #2015-11-16|1581.73 #2015-11-17|1572.03 #2015-11-18|1608.04 #2015-11-19|1616.88 #2015-11-20|1630.26 #2015-11-23|1632.32 #2015-11-24|1650.73 #2015-11-25|1641.90 #2015-11-26| . #2015-11-27|1649.45 #2015-11-30|1648.42 #2015-12-01|1658.23 #2015-12-02|1625.77 #2015-12-03|1620.07 #2015-12-04|1641.41 #2015-12-07|1622.15 #2015-12-08|1598.93 #2015-12-09|1599.50 #2015-12-10|1614.62 #2015-12-11|1601.02 #2015-12-14|1584.24 #2015-12-15|1593.11 #2015-12-16|1603.96 #2015-12-17|1568.18 #2015-12-18|1543.81 #2015-12-21|1556.76 #2015-12-22|1572.26 #2015-12-23|1606.47 #2015-12-24|1608.60 #2015-12-25| . #2015-12-28|1610.99 #2015-12-29|1625.07 #2015-12-30|1617.94 #2015-12-31|1602.66 #2016-01-01| . #2016-01-04|1580.01 #2016-01-05|1583.42 #2016-01-06|1558.86 #2016-01-07|1521.40 #2016-01-08|1503.28 #2016-01-11|1497.01 #2016-01-12|1503.79 #2016-01-13|1467.43 #2016-01-14|1479.60 #2016-01-15|1466.14 #2016-01-18| . #2016-01-19|1454.45 #2016-01-20|1447.14 #2016-01-21|1431.17 #2016-01-22|1469.96 #2016-01-25|1405.49 #2016-01-26|1431.18 #2016-01-27|1421.23 #2016-01-28|1421.77 #2016-01-29|1465.93 #2016-02-01|1460.48 #2016-02-02|1440.32 #2016-02-03|1450.58 #2016-02-04|1486.39 #2016-02-05|1459.78 #2016-02-08|1434.67 #2016-02-09|1463.65 #2016-02-10|1461.88 #2016-02-11|1429.05 #2016-02-12|1448.15 #2016-02-15| . #2016-02-16|1460.52 #2016-02-17|1480.15 #2016-02-18|1470.82 #2016-02-19|1460.21 #2016-02-22|1477.06 #2016-02-23|1471.06 #2016-02-24|1493.56 #2016-02-25|1502.08 #2016-02-26|1511.04 #2016-02-29|1513.51 #2016-03-01|1539.09 #2016-03-02|1547.48 #2016-03-03|1566.97 #2016-03-04|1566.39 #2016-03-07|1561.39 #2016-03-08|1545.20 #2016-03-09|1558.87 #2016-03-10|1556.91 #2016-03-11|1589.67 #2016-03-14|1583.10 #2016-03-15|1578.01 #2016-03-16|1606.03 #2016-03-17|1649.24 #2016-03-18|1638.34 #2016-03-21|1642.31 #2016-03-22|1656.90 #2016-03-23|1638.95 #2016-03-24|1629.28 #2016-03-25| . #2016-03-28|1635.87 #2016-03-29|1657.67 #2016-03-30|1659.11 #2016-03-31|1656.28 #2016-04-01|1665.90 #2016-04-04|1653.54 #2016-04-05|1632.52 #2016-04-06|1654.57 #2016-04-07|1637.68 #2016-04-08|1647.62 #2016-04-11|1647.12 #2016-04-12|1658.93 #2016-04-13|1679.37 #2016-04-14|1674.57 #2016-04-15|1691.85 #2016-04-18|1705.93 #2016-04-19|1713.94 #2016-04-20|1719.43 #2016-04-21|1700.85 #2016-04-22|1732.60 #2016-04-25|1711.18 #2016-04-26|1727.34 #2016-04-27|1745.99 #2016-04-28|1696.27 #2016-04-29|1674.92 #2016-05-02|1703.02 #2016-05-03|1672.90 #2016-05-04|1659.10 #2016-05-05|1653.17 #2016-05-06|1657.50 #2016-05-09|1665.15 #2016-05-10|1686.10 #2016-05-11|1679.71 #2016-05-12|1694.88 #2016-05-13|1675.23 #2016-05-16|1689.39 #2016-05-17|1659.59 #2016-05-18|1650.40 #2016-05-19|1642.74 #2016-05-20|1659.04 #2016-05-23|1651.81 #2016-05-24|1676.28 #2016-05-25|1688.77 #2016-05-26|1682.99 #2016-05-27|1697.72 #2016-05-30| . #2016-05-31|1690.51 #2016-06-01|1697.68 #2016-06-02|1699.49 #2016-06-03|1695.07 #2016-06-06|1696.09 #2016-06-07|1706.99 #2016-06-08|1709.46 #2016-06-09|1708.22 #2016-06-10|1698.95 #2016-06-13|1663.56 #2016-06-14|1664.80 #2016-06-15|1663.80 #2016-06-16|1670.94 #2016-06-17|1668.74 #2016-06-20|1694.73 #2016-06-21|1690.47 #2016-06-22|1698.47 #2016-06-23|1721.27 #2016-06-24|1639.79 #2016-06-27|1583.58 #2016-06-28|1614.10 #2016-06-29|1639.68 #2016-06-30|1678.59 #2016-07-01|1683.75 #2016-07-04| . #2016-07-05|1653.51 #2016-07-06|1676.64 #2016-07-07|1677.96 #2016-07-08|1713.04 #2016-07-11|1721.96 #2016-07-12|1733.24 #2016-07-13|1736.36 #2016-07-14|1740.71 #2016-07-15|1752.47 #2016-07-18|1748.16 #2016-07-19|1740.43 #2016-07-20|1750.70 #2016-07-21|1742.60 #2016-07-22|1747.67 #2016-07-25|1744.06 #2016-07-26|1762.86 #2016-07-27|1755.86 #2016-07-28|1737.42 #2016-07-29|1728.06 #2016-08-01|1726.38 #2016-08-02|1711.01 #2016-08-03|1715.20 #2016-08-04|1729.77 #2016-08-05|1737.69 #2016-08-08|1733.98 #2016-08-09|1737.76 #2016-08-10|1754.14 #2016-08-11|1757.53 #2016-08-12|1746.68 #2016-08-15|1756.71 #2016-08-16|1750.26 #2016-08-17|1752.99 #2016-08-18|1762.49 #2016-08-19|1766.18 #2016-08-22|1765.84 #2016-08-23|1777.18 #2016-08-24|1765.26 #2016-08-25|1786.91 #2016-08-26|1778.78 #2016-08-29|1784.85 #2016-08-30|1790.87 #2016-08-31|1787.34 #2016-09-01|1795.51 #2016-09-02|1814.31 #2016-09-05| . #2016-09-06|1812.67 #2016-09-07|1818.48 #2016-09-08|1799.95 #2016-09-09|1749.26 #2016-09-12|1769.36 #2016-09-13|1753.05 #2016-09-14|1744.22 #2016-09-15|1770.74 #2016-09-16|1758.67 #2016-09-19|1766.58 #2016-09-20|1763.31 #2016-09-21|1781.37 #2016-09-22|1791.93 #2016-09-23|1793.81 #2016-09-26|1783.45 #2016-09-27|1787.64 #2016-09-28|1804.63 #2016-09-29|1776.72 #2016-09-30|1789.65 #2016-10-03|1770.84 #2016-10-04|1752.93 #2016-10-05|1759.90 #2016-10-06|1773.56 #2016-10-07|1755.39 #2016-10-10|1762.47 #2016-10-11|1746.86 #2016-10-12|1759.77 #2016-10-13|1748.18 #2016-10-14|1760.63 #2016-10-17|1765.88 #2016-10-18|1773.11 #2016-10-19|1783.00 #2016-10-20|1749.96 #2016-10-21|1751.60 #2016-10-24|1760.83 #2016-10-25|1729.01 #2016-10-26|1731.65 #2016-10-27|1739.73 #2016-10-28|1741.42 #2016-10-31|1750.27 #2016-11-01|1733.64 #2016-11-02|1725.84 #2016-11-03|1725.48 #2016-11-04|1719.28 #2016-11-07|1749.91 #2016-11-08|1767.59 #2016-11-09|1777.96 #2016-11-10|1766.69 #2016-11-11|1769.69 #2016-11-14|1799.99 #2016-11-15|1808.17 #2016-11-16|1802.97 #2016-11-17|1811.85 #2016-11-18|1807.95 #2016-11-21|1813.73 #2016-11-22|1815.13 #2016-11-23|1824.25 #2016-11-24| . #2016-11-25|1828.57 #2016-11-28|1821.79 #2016-11-29|1844.33 #2016-11-30|1810.83 #2016-12-01|1792.05 #2016-12-02|1800.26 #2016-12-05|1800.55 #2016-12-06|1809.88 #2016-12-07|1830.80 #2016-12-08|1849.13 #2016-12-09|1849.75 #2016-12-12|1838.81 #2016-12-13|1839.17 #2016-12-14|1823.40 #2016-12-15|1816.12 #2016-12-16|1817.69 #2016-12-19|1825.46 #2016-12-20|1816.41 #2016-12-21|1820.83 #2016-12-22|1806.66 #2016-12-23|1811.99 #2016-12-26| . #2016-12-27|1820.25 #2016-12-28|1795.03 #2016-12-29|1791.30 #2016-12-30|1779.82 #2017-01-02| . #2017-01-03|1801.07 #2017-01-04|1831.74 #2017-01-05|1821.39 #2017-01-06|1829.10 #2017-01-09|1820.10 #2017-01-10|1831.21 #2017-01-11|1843.29 #2017-01-12|1839.63 #2017-01-13|1843.99 #2017-01-16| . #2017-01-17|1836.85 #2017-01-18|1845.58 #2017-01-19|1826.64 #2017-01-20|1822.80 #2017-01-23|1838.10 #2017-01-24|1872.72 #2017-01-25|1887.57 #2017-01-26|1878.23 #2017-01-27|1870.70 #2017-01-30|1851.39 #2017-01-31|1852.74 #2017-02-01|1868.72 #2017-02-02|1866.44 #2017-02-03|1864.11 #2017-02-06|1856.86 #2017-02-07|1856.42 #2017-02-08|1865.61 #2017-02-09|1841.43 #2017-02-10|1839.77 #2017-02-13|1840.30 #2017-02-14|1844.49 #2017-02-15|1851.77 #2017-02-16|1863.79 #2017-02-17|1854.31 #2017-02-20| . #2017-02-21|1866.58 #2017-02-22|1855.54 #2017-02-23|1861.86 #2017-02-24|1849.88 #2017-02-27|1849.39 #2017-02-28|1840.12 #2017-03-01|1868.42 #2017-03-02|1853.20 #2017-03-03|1856.41 #2017-03-06|1831.17 #2017-03-07|1809.61 #2017-03-08|1816.44 #2017-03-09|1822.75 #2017-03-10|1835.24 #2017-03-13|1837.56 #2017-03-14|1837.71 #2017-03-15|1855.86 #2017-03-16|1852.12 #2017-03-17|1852.50 #2017-03-20|1863.76 #2017-03-21|1823.82 #2017-03-22|1828.84 #2017-03-23|1834.58 #2017-03-24|1811.70 #2017-03-27|1797.50 #2017-03-28|1811.63 #2017-03-29|1807.07 #2017-03-30|1812.47 #2017-03-31|1818.52 #2017-04-03|1809.75 #2017-04-04|1799.79 #2017-04-05|1792.52 #2017-04-06|1802.40 #2017-04-07|1794.69 #2017-04-10|1802.19 #2017-04-11|1809.52 #2017-04-12|1796.59 #2017-04-13|1783.56 #2017-04-14| . #2017-04-17|1807.86 #2017-04-18|1814.08 #2017-04-19|1827.60 #2017-04-20|1842.27 #2017-04-21|1845.99 #2017-04-24|1861.81 #2017-04-25|1879.57 #2017-04-26|1884.11 #2017-04-27|1883.06 #2017-04-28|1861.72 #2017-05-01|1861.78 #2017-05-02|1866.69 #2017-05-03|1877.49 #2017-05-04|1903.62 #2017-05-05|1918.48 #2017-05-08|1915.59 #2017-05-09|1884.29 #2017-05-10|1907.25 #2017-05-11|1898.28 #2017-05-12|1884.81 #2017-05-15|1899.18 #2017-05-16|1900.71 #2017-05-17|1875.59 #2017-05-18|1859.14 #2017-05-19|1867.48 #2017-05-22|1875.16 #2017-05-23|1876.82 #2017-05-24|1891.57 #2017-05-25|1903.17 #2017-05-26|1910.93 #2017-05-29| . #2017-05-30|1913.86 #2017-05-31|1911.12 #2017-06-01|1937.48 #2017-06-02|1934.35 #2017-06-05|1923.19 #2017-06-06|1910.67 #2017-06-07|1909.13 #2017-06-08|1899.44 #2017-06-09|1906.04 #2017-06-12|1910.41 #2017-06-13|1927.33 #2017-06-14|1916.86 #2017-06-15|1916.06 #2017-06-16|1923.20 #2017-06-19|1939.30 #2017-06-20|1927.50 #2017-06-21|1923.26 #2017-06-22|1915.10 #2017-06-23|1927.21 #2017-06-26|1943.96 #2017-06-27|1936.66 #2017-06-28|1961.69 #2017-06-29|1943.68 #2017-06-30|1952.20 #2017-07-03|1962.82 #2017-07-04| . #2017-07-05|1960.62 #2017-07-06|1951.85 #2017-07-07|1966.05 #2017-07-10|1976.06 #2017-07-11|1966.62 #2017-07-12|1979.99 #2017-07-13|1981.29 #2017-07-14|1986.21 #2017-07-17|1990.36 #2017-07-18|1980.71 #2017-07-19|1996.10 #2017-07-20|1975.40 #2017-07-21|1967.07 #2017-07-24|1959.00 #2017-07-25|1955.30 #2017-07-26|1942.13 #2017-07-27|1938.51 #2017-07-28|1912.77 #2017-07-31|1909.62 #2017-08-01|1921.78 #2017-08-02|1926.21 #2017-08-03|1918.91 #2017-08-04|1921.27 #2017-08-07|1929.14 #2017-08-08|1932.07 #2017-08-09|1919.25 #2017-08-10|1895.54 #2017-08-11|1900.93 #2017-08-14|1927.44 #2017-08-15|1923.01 #2017-08-16|1942.86 #2017-08-17|1919.23 #2017-08-18|1911.95 #2017-08-21|1882.28 #2017-08-22|1905.01 #2017-08-23|1899.29 #2017-08-24|1895.24 #2017-08-25|1906.73 #2017-08-28|1888.87 #2017-08-29|1885.26 #2017-08-30|1913.86 #2017-08-31|1928.16 #2017-09-01|1942.30 #2017-09-04| . #2017-09-05|1919.91 #2017-09-06|1908.96 #2017-09-07|1929.51 #2017-09-08|1937.70 #2017-09-11|1962.15 #2017-09-12|1964.12 #2017-09-13|1953.13 #2017-09-14|1955.54 #2017-09-15|1957.81 #2017-09-18|1964.62 #2017-09-19|1952.70 #2017-09-20|1969.57 #2017-09-21|1976.17 #2017-09-22|1966.93 #2017-09-25|1957.18 #2017-09-26|1963.60 #2017-09-27|1963.17 #2017-09-28|1977.56 #2017-09-29|1974.22 #2017-10-02|1994.93 #2017-10-03|2011.62 #2017-10-04|2015.27 #2017-10-05|2016.23 #2017-10-06|2019.59 #2017-10-09|2019.46 #2017-10-10|2022.82 #2017-10-11|2016.02 #2017-10-12|2011.67 #2017-10-13|2017.49 #2017-10-16|2019.36 #2017-10-17|2014.97 #2017-10-18|2015.83 #2017-10-19|2024.83 #2017-10-20|2047.92 #2017-10-23|2039.37 #2017-10-24|2042.53 #2017-10-25|2045.29 #2017-10-26|2054.63 #2017-10-27|2042.51 #2017-10-30|2023.17 #2017-10-31|2033.73 #2017-11-01|2039.13 #2017-11-02|2039.21 #2017-11-03|2045.31 #2017-11-06|2027.71 #2017-11-07|2016.21 #2017-11-08|2022.66 #2017-11-09|2004.50 #2017-11-10|2000.13 #2017-11-13|2020.64 #2017-11-14|2018.66 #2017-11-15|2010.06 #2017-11-16|2034.00 #2017-11-17|2032.77 #2017-11-20|2022.74 #2017-11-21|2032.64 #2017-11-22|2028.88 #2017-11-23| . #2017-11-24|2031.83 #2017-11-27|2045.80 #2017-11-28|2060.44 #2017-11-29|2077.42 #2017-11-30|2104.38 #2017-12-01|2093.52 #2017-12-04|2116.06 #2017-12-05|2114.38 #2017-12-06|2098.59 #2017-12-07|2102.55 #2017-12-08|2096.83 #2017-12-11|2088.96 #2017-12-12|2076.20 #2017-12-13|2078.22 #2017-12-14|2051.91 #2017-12-15|2071.54 #2017-12-18|2086.82 #2017-12-19|2085.38 #2017-12-20|2080.28 #2017-12-21|2082.45 #2017-12-22|2084.64 #2017-12-25| . #2017-12-26|2077.01 #2017-12-27|2080.93 #2017-12-28|2090.63 #2017-12-29|2086.43 #2018-01-01| . #2018-01-02|2115.68 #2018-01-03|2126.62 #2018-01-04|2130.84 #2018-01-05|2140.15 #2018-01-08|2153.47 #2018-01-09|2136.92 #2018-01-10|2124.20 #2018-01-11|2146.21 #2018-01-12|2142.83 #2018-01-15| . #2018-01-16|2119.90 #2018-01-17|2122.15 #2018-01-18|2119.70 #2018-01-19|2143.99 #2018-01-22|2128.29 #2018-01-23|2128.27 #2018-01-24|2133.56 #2018-01-25|2146.50 #2018-01-26|2145.20 #2018-01-29|2128.78 #2018-01-30|2119.37 #2018-01-31|2121.90 #2018-02-01|2112.59 #2018-02-02|2085.75 #2018-02-05|2006.78 #2018-02-06|2010.93 #2018-02-07|2006.13 #2018-02-08|1938.19 #2018-02-09|1932.73 #2018-02-12|1948.08 #2018-02-13|1955.52 #2018-02-14|1968.16 #2018-02-15|1984.12 #2018-02-16|2002.72 #2018-02-19| . #2018-02-20|1978.64 #2018-02-21|1973.88 #2018-02-22|1969.83 #2018-02-23|1982.83 #2018-02-26|1998.59 #2018-02-27|1973.64 #2018-02-28|1955.40 #2018-03-01|1938.20 #2018-03-02|1949.71 #2018-03-05|1959.51 #2018-03-06|1991.97 #2018-03-07|1984.12 #2018-03-08|1980.37 #2018-03-09|2016.22 #2018-03-12|2017.45 #2018-03-13|2019.50 #2018-03-14|2001.03 #2018-03-15|1993.20 #2018-03-16|1997.83 #2018-03-19|1981.17 #2018-03-20|1972.18 #2018-03-21|1973.12 #2018-03-22|1921.02 #2018-03-23|1887.63 #2018-03-26|1941.29 #2018-03-27|1926.97 #2018-03-28|1921.50 #2018-03-29|1949.70 #2018-03-30| . #2018-04-02|1907.40 #2018-04-03|1940.30 #2018-04-04|1950.17 #2018-04-05|1962.81 #2018-04-06|1911.44 #2018-04-09|1924.73 #2018-04-10|1964.13 #2018-04-11|1963.24 #2018-04-12|1975.75 #2018-04-13|1979.97 #2018-04-16|1993.17 #2018-04-17|2011.73 #2018-04-18|2016.82 #2018-04-19|2006.71 #2018-04-20|2001.31 #2018-04-23|1998.11 #2018-04-24|1956.04 #2018-04-25|1987.52 #2018-04-26|1990.20 #2018-04-27|1988.30 #2018-04-30|1964.06 #2018-05-01|1959.16 #2018-05-02|1925.74 #2018-05-03|1900.88 #2018-05-04|1921.56 #2018-05-07|1916.59 #2018-05-08|1902.23 #2018-05-09|1915.68 #2018-05-10|1926.00 #2018-05-11|1928.67 #2018-05-14|1923.48 #2018-05-15|1892.44 #2018-05-16|1918.90 #2018-05-17|1928.58 #2018-05-18|1944.71 #2018-05-21|1955.99 #2018-05-22|1963.78 #2018-05-23|1967.23 #2018-05-24|1969.53 #2018-05-25|1967.02 #2018-05-28| . #2018-05-29|1930.75 #2018-05-30|1941.22 #2018-05-31|1910.16 #2018-06-01|1932.10 #2018-06-04|1946.28 #2018-06-05|1943.80 #2018-06-06|1947.61 #2018-06-07|1948.49 #2018-06-08|1953.62 #2018-06-11|1963.67 #2018-06-12|1966.93 #2018-06-13|1936.77 #2018-06-14|1941.71 #2018-06-15|1944.08 #2018-06-18|1944.12 #2018-06-19|1915.86 #2018-06-20|1923.73 #2018-06-21|1892.03 #2018-06-22|1896.27 #2018-06-25|1902.27 #2018-06-26|1903.89 #2018-06-27|1889.17 #2018-06-28|1883.00 #2018-06-29|1888.45 #2018-07-02|1890.30 #2018-07-03|1896.11 #2018-07-04| . #2018-07-05|1902.53 #2018-07-06|1908.83 #2018-07-09|1927.30 #2018-07-10|1941.33 #2018-07-11|1936.25 #2018-07-12|1935.92 #2018-07-13|1929.58 #2018-07-16|1909.58 #2018-07-17|1920.92 #2018-07-18|1929.05 #2018-07-19|1945.91 #2018-07-20|1940.16 #2018-07-23|1928.11 #2018-07-24|1935.20 #2018-07-25|1944.04 #2018-07-26|1958.23 #2018-07-27|1971.40 #2018-07-30|1977.79 #2018-07-31|1995.57 #2018-08-01|1984.41 #2018-08-02|1976.44 #2018-08-03|2020.95 #2018-08-06|2018.44 #2018-08-07|2006.87 #2018-08-08|1998.13 #2018-08-09|1999.68 #2018-08-10|1963.36 #2018-08-13|1941.55 #2018-08-14|1953.36 #2018-08-15|1938.63 #2018-08-16|1942.33 #2018-08-17|1956.48 #2018-08-20|1965.27 #2018-08-21|1978.77 #2018-08-22|1964.67 #2018-08-23|1955.99 #2018-08-24|1970.09 #2018-08-27|1996.47 #2018-08-28|1990.90 #2018-08-29|2003.91 #2018-08-30|1979.10 #2018-08-31|1974.68 #2018-09-03| . #2018-09-04|1964.07 #2018-09-05|1994.68 #2018-09-06|1998.68 #2018-09-07|1990.33 #2018-09-10|2008.88 #2018-09-11|2001.95 #2018-09-12|2007.52 #2018-09-13|2026.78 #2018-09-14|2054.48 #2018-09-17|2052.19 #2018-09-18|2073.23 #2018-09-19|2070.09 #2018-09-20|2071.93 #2018-09-21|2064.61 #2018-09-24|2036.10 #2018-09-25|2004.47 #2018-09-26|2000.71 #2018-09-27|1998.49 #2018-09-28|1998.39 #2018-10-01|1994.66 #2018-10-02|2001.19 #2018-10-03|1979.69 #2018-10-04|1972.02 #2018-10-05|1958.50 #2018-10-08|1967.75 #2018-10-09|1889.10 #2018-10-10|1825.93 #2018-10-11|1790.99 #2018-10-12|1797.52 #2018-10-15|1800.42 #2018-10-16|1847.06 #2018-10-17|1845.10 #2018-10-18|1802.96 #2018-10-19|1786.09 #2018-10-22|1762.13 #2018-10-23|1728.05 #2018-10-24|1662.02 #2018-10-25|1687.32 #2018-10-26|1695.64 #2018-10-29|1683.48 #2018-10-30|1731.09 #2018-10-31|1737.57 #2018-11-01|1797.20 #2018-11-02|1807.48 #2018-11-05|1801.44 #2018-11-06|1821.81 #2018-11-07|1849.30 #2018-11-08|1852.90 #2018-11-09|1832.69 #2018-11-12|1811.07 #2018-11-13|1825.25 #2018-11-14|1826.33 #2018-11-15|1875.86 #2018-11-16|1878.26 #2018-11-19|1866.43 #2018-11-20|1842.62 #2018-11-21|1859.96 #2018-11-22| . #2018-11-23|1865.63 #2018-11-26|1870.22 #2018-11-27|1860.54 #2018-11-28|1884.85 #2018-11-29|1889.21 #2018-11-30|1904.63 #2018-12-03|1909.05 #2018-12-04|1854.07 #2018-12-05| . #2018-12-06|1835.70 #2018-12-07|1804.65 #2018-12-10|1791.04 #2018-12-11|1787.59 #2018-12-12|1791.68 #2018-12-13|1772.66 #2018-12-14|1781.66 #2018-12-17|1733.92 #2018-12-18|1728.43 #2018-12-19|1706.33 #2018-12-20|1679.19 #2018-12-21|1639.27 #2018-12-24|1588.63 #2018-12-25| . #2018-12-26|1653.73 #2018-12-27|1676.11 #2018-12-28|1656.93 #2018-12-31|1679.37 #2019-01-01| . #2019-01-02|1698.32 #2019-01-03|1679.30 #2019-01-04|1723.70 #2019-01-07|1743.53 #2019-01-08|1767.00 #2019-01-09|1761.95 #2019-01-10|1795.70 #2019-01-11|1808.65 #2019-01-14|1794.59 #2019-01-15|1809.06 #2019-01-16|1813.09 #2019-01-17|1828.00 #2019-01-18|1851.91 #2019-01-21| . #2019-01-22|1802.11 #2019-01-23|1807.80 #2019-01-24|1821.72 #2019-01-25|1840.14 #2019-01-28|1834.24 #2019-01-29|1841.80 #2019-01-30|1848.24 #2019-01-31|1862.18 #2019-02-01|1864.77 #2019-02-04|1873.04 #2019-02-05|1892.11 #2019-02-06|1895.09 #2019-02-07|1901.95 #2019-02-08|1896.06 #2019-02-11|1900.52 #2019-02-12|1930.99 #2019-02-13|1943.16 #2019-02-14|1927.26 #2019-02-15|1933.35 #2019-02-18| . #2019-02-19|1948.39 #2019-02-20|1971.23 #2019-02-21|1960.96 #2019-02-22|1970.71 #2019-02-25|1978.46 #2019-02-26|1971.40 #2019-02-27|1971.59 #2019-02-28|1954.55 #2019-03-01|1968.40 #2019-03-04|1975.68 #2019-03-05|1985.63 #2019-03-06|1976.61 #2019-03-07|1953.39 #2019-03-08|1961.57 #2019-03-11|1987.36 #2019-03-12|1994.30 #2019-03-13|2006.17 #2019-03-14|1997.69 #2019-03-15|1997.57 #2019-03-18|2021.55 #2019-03-19|2014.69 #2019-03-20|1993.45 #2019-03-21|2018.99 #2019-03-22|1969.17 #2019-03-25|1974.30 #2019-03-26|2001.43 #2019-03-27|1998.96 #2019-03-28|2019.15 #2019-03-29|2020.67 #2019-04-01|2061.78 #2019-04-02|2046.06 #2019-04-03|2059.96 #2019-04-04|2061.75 #2019-04-05|2075.99 #2019-04-08|2077.91 #2019-04-09|2059.73 #2019-04-10|2074.77 #2019-04-11|2091.98 #2019-04-12|2113.42 #2019-04-15|2100.70 #2019-04-16|2073.73 #2019-04-17|2040.39 #2019-04-18|2047.28 #2019-04-19| . #2019-04-22|2057.85 #2019-04-23|2092.66 #2019-04-24|2110.10 #2019-04-25|2091.33 #2019-04-26|2116.73 #2019-04-29|2116.14 #2019-04-30|2136.90 #2019-05-01|2113.35 #2019-05-02|2114.27 #2019-05-03|2153.31 #2019-05-06|2134.12 #2019-05-07|2116.30 #2019-05-08|2101.43 #2019-05-09|2087.57 #2019-05-10|2103.79 #2019-05-13|2060.62 #2019-05-14|2073.55 #2019-05-15|2079.79 #2019-05-16|2092.15 #2019-05-17|2071.05 #2019-05-20|2031.74 #2019-05-21|2065.20 #2019-05-22|2039.03 #2019-05-23|2023.31 #2019-05-24|2033.50 #2019-05-27| . #2019-05-28|2019.45 #2019-05-29|2002.57 #2019-05-30|1999.26 #2019-05-31|1987.97 #2019-06-03|2008.30 #2019-06-04|2071.06 #2019-06-05|2085.62 #2019-06-06|2120.73 #2019-06-07|2131.75 #2019-06-10|2132.00 #2019-06-11|2126.88 #2019-06-12|2118.71 #2019-06-13|2130.64 #2019-06-14|2116.34 #2019-06-17|2097.26 #2019-06-18|2124.52 #2019-06-19|2128.74 #2019-06-20|2145.38 #2019-06-21|2132.00 #2019-06-24|2110.76 #2019-06-25|2116.20 #2019-06-26|2103.61 #2019-06-27|2141.36 #2019-06-28|2181.56 #2019-07-01|2210.75 #2019-07-02|2210.31 #2019-07-03|2230.24 #2019-07-04| . #2019-07-05|2230.85 #2019-07-08|2213.79 #2019-07-09|2200.20 #2019-07-10|2190.30 #2019-07-11|2183.10 #2019-07-12|2192.01 #2019-07-15|2162.62 #2019-07-16|2177.91 #2019-07-17|2150.57 #2019-07-18|2147.84 #2019-07-19|2153.77 #2019-07-22|2148.54 #2019-07-23|2190.89 #2019-07-24|2214.93 #2019-07-25|2209.15 #2019-07-26|2223.08 #2019-07-29|2218.38 #2019-07-30|2189.30 #2019-07-31|2151.49 #2019-08-01|2125.32 #2019-08-02|2131.70 #2019-08-05|2085.61 #2019-08-06|2111.62 #2019-08-07|2127.61 #2019-08-08|2148.98 #2019-08-09|2123.49 #2019-08-12|2095.63 #2019-08-13|2130.08 #2019-08-14|2064.79 #2019-08-15|2049.99 #2019-08-16|2085.59 #2019-08-19|2105.06 #2019-08-20|2088.47 #2019-08-21|2096.99 #2019-08-22|2099.81 #2019-08-23|2046.29 #2019-08-26|2064.83 #2019-08-27|2048.59 #2019-08-28|2070.63 #2019-08-29|2099.59 #2019-08-30|2106.41 #2019-09-02| . #2019-09-03|2071.69 #2019-09-04|2096.63 #2019-09-05|2110.09 #2019-09-06|2111.72 #2019-09-09|2112.80 #2019-09-10|2155.19 #2019-09-11|2188.67 #2019-09-12|2183.48 #2019-09-13|2203.69 #2019-09-16|2161.83 #2019-09-17|2169.18 #2019-09-18|2165.75 #2019-09-19|2146.66 #2019-09-20|2137.96 #2019-09-23|2146.91 #2019-09-24|2138.12 #2019-09-25|2160.32 #2019-09-26|2156.91 #2019-09-27|2159.62 #2019-09-30|2163.36 #2019-10-01|2110.52 #2019-10-02|2058.21 #2019-10-03|2056.75 #2019-10-04|2083.59 #2019-10-07|2078.15 #2019-10-08|2048.97 #2019-10-09|2080.88 #2019-10-10|2105.15 #2019-10-11|2151.66 #2019-10-14|2140.48 #2019-10-15|2150.09 #2019-10-16|2149.67 #2019-10-17|2171.49 #2019-10-18|2187.43 #2019-10-21|2198.11 #2019-10-22|2206.20 #2019-10-23|2238.03 #2019-10-24|2224.30 #2019-10-25|2252.96 #2019-10-28|2273.44 #2019-10-29|2269.63 #2019-10-30|2264.64 #2019-10-31|2242.36 #2019-11-01|2282.85 #2019-11-04|2296.59 #2019-11-05|2322.33 #2019-11-06|2309.29 #2019-11-07|2294.96 #2019-11-08|2312.75 #2019-11-11|2317.33 #2019-11-12|2323.63 #2019-11-13|2316.00 #2019-11-14|2331.64 #2019-11-15|2331.68 #2019-11-18|2342.82 #2019-11-19|2346.18 #2019-11-20|2321.23 #2019-11-21|2325.43 #2019-11-22|2314.26 #2019-11-25|2341.73 #2019-11-26|2373.96 #2019-11-27|2375.06 #2019-11-28|2375.06 #2019-11-29|2361.43 #2019-12-02|2349.05 #2019-12-03|2342.51 #2019-12-04|2342.93 #2019-12-05|2363.86 #2019-12-06|2386.12 #2019-12-09|2376.35 #2019-12-10|2356.44 #2019-12-11|2371.30 #2019-12-12|2391.38 #2019-12-13|2376.68 #2019-12-16|2388.05 #2019-12-17|2399.20 #2019-12-18|2384.63 #2019-12-19|2390.01 #2019-12-20|2418.05 #2019-12-23|2429.87 #2019-12-24|2416.81 #2019-12-25| . #2019-12-26|2418.05 #2019-12-27|2412.63 #2019-12-30|2406.25 #2019-12-31|2408.69 #2020-01-01| . #2020-01-02|2414.12 #2020-01-03|2388.63 #2020-01-06|2361.89 #2020-01-07|2340.75 #2020-01-08|2335.60 #2020-01-09|2334.75 #2020-01-10|2323.67 #2020-01-13|2356.05 #2020-01-14|2356.41 #2020-01-15|2363.68 #2020-01-16|2401.24 #2020-01-17|2393.45 #2020-01-20| . #2020-01-21|2359.36 #2020-01-22|2354.40 #2020-01-23|2368.21 #2020-01-24|2331.04 #2020-01-27|2337.29 #2020-01-28|2345.97 #2020-01-29|2342.59 #2020-01-30|2320.02 #2020-01-31|2258.61 #2020-02-03|2283.79 #2020-02-04|2312.23 #2020-02-05|2377.71 #2020-02-06|2372.49 #2020-02-07|2343.30 #2020-02-10|2339.24 #2020-02-11|2357.15 #2020-02-12|2366.90 #2020-02-13|2358.17 #2020-02-14|2358.49 #2020-02-17| . #2020-02-18|2357.92 #2020-02-19|2359.17 #2020-02-20|2358.20 #2020-02-21|2373.69 #2020-02-24|2286.44 #2020-02-25|2187.28 #2020-02-26|2168.01 #2020-02-27|2085.38 #2020-02-28|2060.50 #2020-03-02|2127.50 #2020-03-03|2073.08 #2020-03-04|2133.98 #2020-03-05|2029.16 #2020-03-06|2006.06 #2020-03-09|1835.63 #2020-03-10|1925.80 #2020-03-11|1786.78 #2020-03-12|1616.04 #2020-03-13|1741.83 #2020-03-16|1533.62 #2020-03-17|1635.62 #2020-03-18|1542.36 #2020-03-19|1571.90 #2020-03-20|1500.45 #2020-03-23|1397.53 #2020-03-24|1550.81 #2020-03-25|1606.60 #2020-03-26|1728.65 #2020-03-27|1658.96 #2020-03-30|1722.03 #2020-03-31|1693.78 #2020-04-01|1600.80 #2020-04-02|1602.16 #2020-04-03|1550.95 #2020-04-06|1661.06 #2020-04-07|1657.56 #2020-04-08|1739.66 #2020-04-09|1793.89 #2020-04-10|1793.89 #2020-04-13|1748.25 #2020-04-14|1755.33 #2020-04-15|1691.42 #2020-04-16|1665.30 #2020-04-17|1744.96 #2020-04-20|1711.42 #2020-04-21|1666.99 #2020-04-22|1673.08 #2020-04-23|1680.19 #2020-04-24|1675.67 #2020-04-27|1758.63 #2020-04-28|1815.00 #2020-04-29|1876.66 #2020-04-30|1806.80 #2020-05-01|1764.55 #2020-05-04|1742.98 #2020-05-05|1709.94 #2020-05-06|1677.50 #2020-05-07|1709.54 #2020-05-08|1781.93 #2020-05-11|1735.28 #2020-05-12|1676.57 #2020-05-13|1603.33 #2020-05-14|1662.00 #2020-05-15|1637.16 #2020-05-18|1747.16 #2020-05-19|1716.71 #2020-05-20|1746.81 #2020-05-21|1739.03 #2020-05-22|1736.66 #2020-05-25|1736.66 #2020-05-26|1833.81 #2020-05-27|1903.51 #2020-05-28|1884.96 #2020-05-29|1860.55 #2020-06-01|1883.89 #2020-06-02|1894.38 #2020-06-03|1967.90 #2020-06-04|1985.47 #2020-06-05|2053.09 #2020-06-08|2085.10 #2020-06-09|2013.47 #2020-06-10|1940.40 #2020-06-11|1792.10 #2020-06-12|1835.47 #2020-06-15|1856.22 #2020-06-16|1893.16 #2020-06-17|1872.07 #2020-06-18|1855.61 #2020-06-19|1857.88 #2020-06-22|1844.65 #2020-06-23|1852.96 #2020-06-24|1798.73 #2020-06-25|1815.22 #2020-06-26|1818.50 #2020-06-29|1879.64 #2020-06-30|1895.83 #2020-07-01|1873.29 #2020-07-02|1899.95 #2020-07-03| . #2020-07-06|1918.72 #2020-07-07|1886.56 #2020-07-08|1869.03 #2020-07-09|1830.48 #2020-07-10|1882.87 #2020-07-13|1878.25 #2020-07-14|1934.55 #2020-07-15|1972.61 #2020-07-16|1993.55 #2020-07-17|1996.26 #2020-07-20|1974.60 #2020-07-21|1988.75 #2020-07-22|1995.90 #2020-07-23|1991.50 #2020-07-24|1985.49 #2020-07-27|1998.09 #2020-07-28|1964.63 #2020-07-29|1988.85 #2020-07-30|1942.59 #2020-07-31|1921.68 #2020-08-03|1958.81 #2020-08-04|1969.48 #2020-08-05|2000.20 #2020-08-06|2020.65 #2020-08-07|2040.02 #2020-08-10|2070.14 #2020-08-11|2087.47 #2020-08-12|2089.47 #2020-08-13|2083.18 #2020-08-14|2089.16 #2020-08-17|2080.74 #2020-08-18|2058.33 #2020-08-19|2056.80 #2020-08-20|2038.31 #2020-08-21|2027.57 #2020-08-24|2085.02 #2020-08-25|2073.00 #2020-08-26|2076.38 #2020-08-27|2088.84 #2020-08-28|2106.08 #2020-08-31|2072.66 #2020-09-01|2118.22 #2020-09-02|2163.68 #2020-09-03|2110.48 #2020-09-04|2117.90 #2020-09-07| . #2020-09-08|2054.40 #2020-09-09|2081.44 #2020-09-10|2057.13 #2020-09-11|2084.90 #2020-09-14|2121.79 #2020-09-15|2129.19 #2020-09-16|2149.59 #2020-09-17|2155.25 #2020-09-18|2113.13 #2020-09-21|2041.89 #2020-09-22|2045.23 #2020-09-23|1996.87 #2020-09-24|2008.42 #2020-09-25|2054.65 #2020-09-28|2077.48 #2020-09-29|2058.48 #2020-09-30|2078.18 #2020-10-01|2082.68 #2020-10-02|2102.69 #2020-10-05|2150.55 #2020-10-06|2142.10 #2020-10-07|2183.44 #2020-10-08|2207.38 #2020-10-09|2204.41 #2020-10-12|2226.62 #2020-10-13|2209.02 #2020-10-14|2214.59 #2020-10-15|2246.58 #2020-10-16|2260.49 #2020-10-19|2230.69 #2020-10-20|2246.18 #2020-10-21|2255.73 #2020-10-22|2272.99 #2020-10-23|2277.57 #2020-10-26|2220.59 #2020-10-27|2185.83 #2020-10-28|2131.82 #2020-10-29|2162.75 #2020-10-30|2148.75 #2020-11-02|2220.20 #2020-11-03|2269.25 #2020-11-04|2250.55 #2020-11-05|2308.77 #2020-11-06|2310.28 #2020-11-09|2342.46 #2020-11-10|2396.35 #2020-11-11|2369.28 #2020-11-12|2330.59 #2020-11-13|2379.83 #2020-11-16|2432.93 #2020-11-17|2447.99 #2020-11-18|2434.15 #2020-11-19|2435.78 #2020-11-20|2431.27 #2020-11-23|2440.22 #2020-11-24|2487.85 #2020-11-25|2449.55 #2020-11-26|2449.55 #2020-11-27|2451.38 #2020-11-30|2413.87 #2020-12-01|2466.77 #2020-12-02|2448.93 #2020-12-03|2439.44 #2020-12-04|2489.71 #2020-12-07|2484.77 #2020-12-08|2495.21 #2020-12-09|2507.89 #2020-12-10|2493.01 #2020-12-11|2484.95 #2020-12-14|2451.30 #2020-12-15|2499.30 #2020-12-16|2492.38 #2020-12-17|2518.76 #2020-12-18|2512.55 #2020-12-21|2505.35 #2020-12-22|2498.10 #2020-12-23|2517.68 #2020-12-24|2534.65 #2020-12-25|2534.65 #2020-12-28|2520.55 #2020-12-29|2506.21 #2020-12-30|2536.09 #2020-12-31|2540.11 #2021-01-01|2540.11 #2021-01-04|2493.94 #2021-01-05|2512.23 #2021-01-06|2594.67 #2021-01-07|2602.08 #2021-01-08|2575.02 #2021-01-11|2595.55 #2021-01-12|2611.12 #2021-01-13|2575.44 #2021-01-14|2557.14 #2021-01-15|2532.36 #2021-01-18|2532.36 #2021-01-19|2505.34 #2021-01-20|2539.23 #2021-01-21|2534.37 #2021-01-22|2523.63 #2021-01-25|2501.29 #2021-01-26|2479.51 #2021-01-27|2386.41 #2021-01-28|2399.43 #2021-01-29|2381.62 #2021-02-01|2411.20 #2021-02-02|2441.27 #2021-02-03|2446.03 #2021-02-04|2434.53 #2021-02-05|2490.20 #2021-02-08|2509.36 #2021-02-09|2501.34 #2021-02-10|2522.42 #2021-02-11|2497.47 #2021-02-12|2529.01 #2021-02-15|2529.01 #2021-02-16|2511.03 #2021-02-17|2511.01 #2021-02-18|2487.70 #2021-02-19|2504.74 #2021-02-22|2495.92 #2021-02-23|2492.07 #2021-02-24|2497.55 #2021-02-25|2468.90 #2021-02-26|2444.18 #2021-03-01|2519.43 #2021-03-02|2535.34 #2021-03-03|2536.90 #2021-03-04|2512.44 #2021-03-05|2580.44 #2021-03-08|2640.43 #2021-03-09|2641.09 #2021-03-10|2671.29 #2021-03-11|2640.40 #2021-03-12|2651.44 #2021-03-15|2656.87 #2021-03-16|2628.32 #2021-03-17|2651.87 #2021-03-18|2655.14 #2021-03-19|2630.32 #2021-03-22|2639.44 #2021-03-23|2598.30 #2021-03-24|2623.81 #2021-03-25|2674.97 #2021-03-26|2729.89 #2021-03-29|2725.92 #2021-03-30|2715.13 #2021-03-31|2687.77 #2021-04-01|2716.26 #2021-04-02|2716.26 #2021-04-05|2750.33 #2021-04-06|2770.07 #2021-04-07|2722.93 #2021-04-08|2725.53 #2021-04-09|2758.62 #2021-04-12|2784.35 #2021-04-13|2757.32 #2021-04-14|2761.24 #2021-04-15|2791.81 #2021-04-16|2830.34 #2021-04-19|2831.21 #2021-04-20|2818.36 #2021-04-21|2846.05 #2021-04-22|2815.35 #2021-04-23|2866.37 #2021-04-26|2867.45 #2021-04-27|2881.48 #2021-04-28|2882.69 #2021-04-29|2913.05 #2021-04-30|2900.50 #2021-05-03|2934.35 #2021-05-04|2992.07 #2021-05-05|3006.29 #2021-05-06|3046.00 #2021-05-07|3052.80 #2021-05-10|3051.89 #2021-05-11|3038.48 #2021-05-12|2957.88 #2021-05-13|3033.71 #2021-05-14|3041.30 #2021-05-17|3050.21 #2021-05-18|2993.60 #2021-05-19|2965.34 #2021-05-20|2970.33 #2021-05-21|2976.57 #2021-05-24|2984.69 #2021-05-25|2947.22 #2021-05-26|2923.47 #2021-05-27|2937.36 #2021-05-28|2944.57 #2021-05-31|2944.57 #2021-06-01|2964.90 #2021-06-02|2932.68 #2021-06-03|2931.44 #2021-06-04|2941.40 #2021-06-07|2896.02 #2021-06-08|2897.60 #2021-06-09|2876.72 #2021-06-10|2874.72 #2021-06-11|2905.86 #2021-06-14|2861.17 #2021-06-15|2882.36 #2021-06-16|2857.40 #2021-06-17|2792.14 #2021-06-18|2760.42 #2021-06-21|2814.98 #2021-06-22|2822.33 #2021-06-23|2795.74 #2021-06-24|2808.86 #2021-06-25|2836.21 #2021-06-28|2827.42 #2021-06-29|2818.61 #2021-06-30|2834.56 #2021-07-01|2852.96 #2021-07-02|2849.91 #2021-07-05|2849.91 #2021-07-06|2815.35 #2021-07-07|2856.17 #2021-07-08|2831.74 #2021-07-09|2869.52 #2021-07-12|2867.68 #2021-07-13|2832.74 #2021-07-14|2838.34 #2021-07-15|2824.05 #2021-07-16|2791.69 #2021-07-19|2740.09 #2021-07-20|2760.15 #2021-07-21|2762.24 #2021-07-22|2730.09 #2021-07-23|2743.26 #2021-07-26|2770.40 #2021-07-27|2777.82 #2021-07-28|2780.85 #2021-07-29|2798.63 #2021-07-30|2787.03 #2021-08-02|2773.21 #2021-08-03|2802.74 #2021-08-04|2759.92 #2021-08-05|2769.54 #2021-08-06|2793.41 #2021-08-09|2817.42 #2021-08-10|2852.37 #2021-08-11|2891.55 #2021-08-12|2896.45 #2021-08-13|2898.61 #2021-08-16|2893.25 #2021-08-17|2868.85 #2021-08-18|2850.12 #2021-08-19|2826.77 #2021-08-20|2857.22 #2021-08-23|2854.31 #2021-08-24|2873.63 #2021-08-25|2916.00 #2021-08-26|2893.21 #2021-08-27|2921.59 #2021-08-30|2922.52 #2021-08-31|2910.90 #2021-09-01|2915.13 #2021-09-02|2933.46 #2021-09-03|2919.08 #2021-09-06|2919.08 #2021-09-07|2858.45 #2021-09-08|2856.10 #2021-09-09|2827.53 #2021-09-10|2808.43 #2021-09-13|2800.89 #2021-09-14|2781.32 #2021-09-15|2796.83 #2021-09-16|2772.33 #2021-09-17|2728.49 #2021-09-20|2707.15 #2021-09-21|2689.59 #2021-09-22|2718.69 #2021-09-23|2759.55 #2021-09-24|2752.58 #2021-09-27|2767.73 #2021-09-28|2742.20 #2021-09-29|2738.92 #2021-09-30|2688.26 #2021-10-01|2713.73 #2021-10-04|2719.38 #2021-10-05|2745.53 #2021-10-06|2747.19 #2021-10-07|2771.55 #2021-10-08|2749.77 #2021-10-11|2743.62 #2021-10-12|2741.82 #2021-10-13|2742.89 #2021-10-14|2789.18 #2021-10-15|2780.76 #2021-10-18|2789.30 #2021-10-19|2791.65 #2021-10-20|2834.82 #2021-10-21|2832.19 #2021-10-22|2845.73 #2021-10-25|2826.83 #2021-10-26|2826.34 #2021-10-27|2794.92 #2021-10-28|2840.61 #2021-10-29|2807.72 #2021-11-01|2826.01 #2021-11-02|2847.36 #2021-11-03|2880.43 #2021-11-04|2873.36 #2021-11-05|2913.83 #2021-11-08|2911.40 #2021-11-09|2922.72 #2021-11-10|2922.83 #2021-11-11|2938.64 #2021-11-12|2967.60 #2021-11-15|2976.75 #2021-11-16|2987.03 #2021-11-17|2992.76 #2021-11-18|2942.31 #2021-11-19|2940.05 #2021-11-22|2960.58 #2021-11-23|2960.82 #2021-11-24|2925.78 #2021-11-25|2925.78 #2021-11-26|2891.19 #2021-11-29|2898.87 #2021-11-30|2800.24 #2021-12-01|2784.28 #2021-12-02|2855.07 #2021-12-03|2852.84 #2021-12-06|2906.24 #2021-12-07|2922.82 #2021-12-08|2918.02 #2021-12-09|2879.93 #2021-12-10|2904.89 #2021-12-13|2885.44 #2021-12-14|2858.78 #2021-12-15|2895.52 #2021-12-16|2928.13 #2021-12-17|2856.61 #2021-12-20|2785.09 #2021-12-21|2841.05 #2021-12-22|2838.64 #2021-12-23|2856.03 #2021-12-24|2856.03 #2021-12-27|2908.68 #2021-12-28|2934.79 #2021-12-29|2952.28 #2021-12-30|2940.95 #2021-12-31|2964.05 #2022-01-03|2930.76 #2022-01-04|2965.83 #2022-01-05|2959.15 #2022-01-06|2942.86 #2022-01-07|2928.13 #2022-01-10|2896.54 #2022-01-11|2915.83 #2022-01-12|2926.56 #2022-01-13|2954.13 #2022-01-14|2937.00 #2022-01-17|2937.00 #2022-01-18|2890.69 #2022-01-19|2922.79 #2022-01-20|2878.80 #2022-01-21|2826.10 #2022-01-24|2830.47 #2022-01-25|2782.92 #2022-01-26|2757.09 #2022-01-27|2785.38 #2022-01-28|2811.07 #2022-01-31|2865.25 #2022-02-01|2869.47 #2022-02-02|2859.07 #2022-02-03|2819.98 #2022-02-04|2784.52 #2022-02-07|2783.08 #2022-02-08|2833.81 #2022-02-09|2864.55 #2022-02-10|2825.58 #2022-02-11|2807.75 #2022-02-14|2809.30 #2022-02-15|2870.65 #2022-02-16|2887.61 #2022-02-17|2885.59 #2022-02-18|2890.25 #2022-02-21|2890.25 #2022-02-22|2879.04 #2022-02-23|2829.94 #2022-02-24|2803.28 #2022-02-25|2899.48 #2022-02-28|2870.47 #2022-03-01|2780.10 #2022-03-02|2827.76 #2022-03-03|2837.80 #2022-03-04|2804.82 #2022-03-07|2686.64 #2022-03-08|2635.18 #2022-03-09|2728.81 #2022-03-10|2745.57 #2022-03-11|2749.46 #2022-03-14|2800.53 #2022-03-15|2838.84 #2022-03-16|2882.15 #2022-03-17|2906.14 #2022-03-18|2914.29 #2022-03-21|2910.24 #2022-03-22|2911.53 #2022-03-23|2861.68 #2022-03-24|2880.06 #2022-03-25|2915.87 #2022-03-28|2908.79 #2022-03-29|2951.56 #2022-03-30|2924.71 #2022-03-31|2884.39 #2022-04-01|2916.78 #2022-04-04|2903.73 #2022-04-05|2872.13 #2022-04-06|2863.92 #2022-04-07|2852.39 #2022-04-08|2878.85 #2022-04-11|2883.23 #2022-04-12|2875.76 #2022-04-13|2917.49 #2022-04-14|2915.46 #2022-04-15|2915.46 #2022-04-18|2880.74 #2022-04-19|2962.71 #2022-04-20|3012.57 #2022-04-21|2998.49 #2022-04-22|2911.86 #2022-04-25|2895.27 #2022-04-26|2816.61 #2022-04-27|2842.93 #2022-04-28|2894.32 #2022-04-29|2870.86 #2022-05-02|2879.31 #2022-05-03|2925.23 #2022-05-04|3009.07 #2022-05-05|2932.71 #2022-05-06|2904.17 #2022-05-09|2824.15 #2022-05-10|2798.01 #2022-05-11|2765.43 #2022-05-12|2756.39 #2022-05-13|2759.56 #2022-05-16|2776.75 #2022-05-17|2850.51 #2022-05-18|2723.73 #2022-05-19|2716.30 #2022-05-20|2688.53 #2022-05-23|2748.63 #2022-05-24|2729.39 #2022-05-25|2754.22 #2022-05-26|2819.38 #2022-05-27|2889.44 #2022-05-30|2889.44 #2022-05-31|2847.19 #2022-06-01|2842.31 #2022-06-02|2909.77 #2022-06-03|2893.38 #2022-06-06|2917.69 #2022-06-07|2948.17 #2022-06-08|2882.76 #2022-06-09|2830.07 #2022-06-10|2738.51 #2022-06-13|2613.94 #2022-06-14|2624.25 #2022-06-15|2642.80 #2022-06-16|2517.55 #2022-06-17|2522.70 #2022-06-20|2522.70 #2022-06-21|2522.77 #2022-06-22|2520.61 #2022-06-23|2516.28 #2022-06-24|2631.36 #2022-06-27|2651.45 #2022-06-28|2600.26 #2022-06-29|2589.58 #2022-06-30|2565.77 #2022-07-01|2605.87 #2022-07-04|2605.87 #2022-07-05|2583.90 #2022-07-06|2596.35 #2022-07-07|2615.75 #2022-07-08|2571.05 #2022-07-11|2559.59 #2022-07-12|2571.67 #2022-07-13|2560.02 #2022-07-14|2544.23 #2022-07-15|2565.72 #2022-07-18|2543.41 #2022-07-19|2634.02 #2022-07-20|2655.69 #2022-07-21|2718.27 #2022-07-22|2707.52 #2022-07-25|2719.70 #2022-07-26|2711.31 #2022-07-27|2746.07 #2022-07-28|2796.25 #2022-07-29|2821.16 #2022-08-01|2811.77 #2022-08-02|2758.18 #2022-08-03|2764.58 #2022-08-04|2725.74 #2022-08-05|2718.43 #2022-08-08|2764.38 #2022-08-09|2759.34 #2022-08-10|2839.71 #2022-08-11|2854.04 #2022-08-12|2899.94 #2022-08-15|2909.90 #2022-08-16|2936.23 #2022-08-17|2899.60 #2022-08-18|2913.20 #2022-08-19|2868.86 #2022-08-22|2812.58 #2022-08-23|2825.40 #2022-08-24|2831.18 #2022-08-25|2889.88 #2022-08-26|2782.24 #2022-08-29|2774.16 #2022-08-30|2765.80 #2022-08-31|2732.36 #2022-09-01|2727.47 #2022-09-02|2712.39 #2022-09-05|2712.39 #2022-09-06|2711.96 #2022-09-07|2787.98 #2022-09-08|2811.09 #2022-09-09|2837.63 #2022-09-12|2875.31 #2022-09-13|2766.79 #2022-09-14|2727.40 #2022-09-15|2727.02 #2022-09-16|2586.80 #2022-09-19|2652.29 #2022-09-20|2568.91 #2022-09-21|2517.06 #2022-09-22|2464.62 #2022-09-23|2425.31 #2022-09-26|2397.75 #2022-09-27|2388.40 #2022-09-28|2447.77 #2022-09-29|2404.04 #2022-09-30|2395.28 #2022-10-03|2462.33 #2022-10-04|2538.77 #2022-10-05|2541.81 #2022-10-06|2529.66 #2022-10-07|2455.37 #2022-10-10|2462.55 #2022-10-11|2473.50 #2022-10-12|2446.37 #2022-10-13|2501.89 #2022-10-14|2457.15 #2022-10-17|2522.86 #2022-10-18|2557.77 #2022-10-19|2513.96 #2022-10-20|2453.43 #2022-10-21|2513.23 #2022-10-24|2531.27 #2022-10-25|2527.03 #2022-10-26|2518.88 #2022-10-27|2531.08 #2022-10-28|2510.88 #2022-10-31|2492.28 #2022-11-01|2474.39 #2022-11-02|2408.10 #2022-11-03|2425.56 #2022-11-04|2483.21 #2022-11-07|2506.43 #2022-11-08|2524.08 #2022-11-09|2485.65 #2022-11-10|2610.71 #2022-11-11|2623.95 #2022-11-14|2615.00 #2022-11-15|2631.65 #2022-11-16|2638.54 #2022-11-17|2638.73 #2022-11-18|2670.92 #2022-11-21|2682.37 #2022-11-22|2719.53 #2022-11-23|2733.67 #2022-11-24|2733.67 #2022-11-25|2742.47 #2022-11-28|2687.88 #2022-11-29|2695.77 #2022-11-30|2764.76 #2022-12-01|2778.01 #2022-12-02|2793.69 #2022-12-05|2742.63 #2022-12-06|2732.32 #2022-12-07|2714.24 #2022-12-08|2720.04 #2022-12-09|2699.21 #2022-12-12|2722.87 #2022-12-13|2746.63 #2022-12-14|2735.09 #2022-12-15|2667.25 #2022-12-16|2643.65 #2022-12-19|2621.19 #2022-12-20|2626.11 #2022-12-21|2669.35 #2022-12-22|2644.35 #2022-12-23|2672.08 #2022-12-26|2672.08 #2022-12-27|2685.84 #2022-12-28|2640.75 #2022-12-29|2673.13 #2022-12-30|2656.88 #2023-01-02|2656.88 #2023-01-03|2657.39 #2023-01-04|2686.76 #2023-01-05|2619.02 #2023-01-06|2683.15 #2023-01-09|2682.01 #2023-01-10|2691.95 #2023-01-11|2713.03 #2023-01-12|2734.78 #2023-01-13|2732.94 #2023-01-16|2732.94 #2023-01-17|2707.90 #2023-01-18|2679.54 #2023-01-19|2642.71 #2023-01-20|2695.33 #2023-01-23|2712.45 #2023-01-24|2695.29 #2023-01-25|2699.29 #2023-01-26|2755.85 #2023-01-27|2767.21 #2023-01-30|2741.38 #2023-01-31|2819.60 #2023-02-01|2802.07 #2023-02-02|2842.56 #2023-02-03|2805.61 #2023-02-06|2775.10 #2023-02-07|2763.84 #2023-02-08|2741.74 #2023-02-09|2717.16 #2023-02-10|2717.86 #2023-02-13|2749.00 #2023-02-14|2753.42 #2023-02-15|2775.99 #2023-02-16|2754.78 #2023-02-17|2770.02 #2023-02-20|2770.02 #2023-02-21|2685.90 #2023-02-22|2695.11 #2023-02-23|2703.98 #2023-02-24|2711.20 #2023-02-27|2728.11 #2023-02-28|2728.29 #2023-03-01|2755.86 #2023-03-02|2779.42 #2023-03-03|2813.87 #2023-03-06|2758.60 #2023-03-07|2734.31 #2023-03-08|2740.44 #2023-03-09|2690.26 #2023-03-10|2613.53 #2023-03-13|2570.93 #2023-03-14|2609.74 #2023-03-15|2515.83 #2023-03-16|2540.39 #2023-03-17|2490.19 #2023-03-20|2550.40 #2023-03-21|2577.36 #2023-03-22|2535.64 #2023-03-23|2521.46 #2023-03-24|2536.72 #2023-03-27|2563.55 #2023-03-28|2593.18 #2023-03-29|2622.77 #2023-03-30|2634.17 #2023-03-31|2677.91 #2023-04-03|2686.67 #2023-04-04|2614.91 #2023-04-05|2606.65 #2023-04-06|2595.12 #2023-04-07|2595.12 #2023-04-10|2606.42 #2023-04-11|2622.47 #2023-04-12|2606.95 #2023-04-13|2626.98 #2023-04-14|2608.78 #2023-04-17|2643.88 #2023-04-18|2645.55 #2023-04-19|2654.95 #2023-04-20|2660.24 #2023-04-21|2648.29 #2023-04-24|2652.29 #2023-04-25|2591.29 #2023-04-26|2549.16 #2023-04-27|2598.74 #2023-04-28|2627.37 #2023-05-01|2643.13 #2023-05-02|2588.66 #2023-05-03|2564.72 #2023-05-04|2551.57 #2023-05-05|2597.22 #2023-05-08|2593.80 #2023-05-09|2569.91 #2023-05-10|2568.99 #2023-05-11|2559.29 #2023-05-12|2563.64 #2023-05-15|2576.82 #2023-05-16|2515.78 #2023-05-17|2547.39 #2023-05-18|2566.65 #2023-05-19|2557.91 #2023-05-22|2556.48 #2023-05-23|2540.78 #2023-05-24|2514.37 #2023-05-25|2510.16 #2023-05-26|2522.59 #2023-05-29|2522.59 #2023-05-30|2507.91 #2023-05-31|2454.90 #2023-06-01|2473.92 #2023-06-02|2571.90 #2023-06-05|2565.44 #2023-06-06|2597.38 #2023-06-07|2642.58 #2023-06-08|2635.04 #2023-06-09|2623.73 #2023-06-12|2640.80 #2023-06-13|2656.01 #2023-06-14|2640.54 #2023-06-15|2670.36 #2023-06-16|2686.44 #2023-06-19|2686.44 #2023-06-20|2638.87 #2023-06-21|2635.86 #2023-06-22|2620.91 #2023-06-23|2591.93 #2023-06-26|2619.76 #2023-06-27|2665.67 #2023-06-28|2637.94 #2023-06-29|2674.92 #2023-06-30|2695.28 #2023-07-03|2713.28 #2023-07-04|2713.28 #2023-07-05|2645.79 #2023-07-06|2637.72 #2023-07-07|2686.84 #2023-07-10|2693.35 #2023-07-11|2721.94 #2023-07-12|2751.45 #2023-07-13|2757.19 #2023-07-14|2746.70 #2023-07-17|2748.85 #2023-07-18|2773.97 #2023-07-19|2783.43 #2023-07-20|2779.97 #2023-07-21|2784.48 #2023-07-24|2785.19 #2023-07-25|2860.79 #2023-07-26|2863.77 #2023-07-27|2860.39 #2023-07-28|2882.28 #2023-07-31|2870.48 #2023-08-01|2869.08 #2023-08-02|2831.78 #2023-08-03|2836.18 #2023-08-04|2832.96 #2023-08-07|2845.32 #2023-08-08|2812.14 #2023-08-09|2811.02 #2023-08-10|2821.31 #2023-08-11|2812.35 #2023-08-14|2801.66 #2023-08-15|2762.28 #2023-08-16|2743.20 #2023-08-17|2726.21 #2023-08-18|2716.37 #2023-08-21|2703.37 #2023-08-22|2694.65 #2023-08-23|2703.54 #2023-08-24|2698.92 #2023-08-25|2715.97 #2023-08-28|2747.02 #2023-08-29|2784.30 #2023-08-30|2788.40 #2023-08-31|2786.36 #2023-09-01|2807.81 #2023-09-04|2807.81 #2023-09-05|2717.07 #2023-09-06|2700.84 #2023-09-07|2684.00 #2023-09-08|2707.91 #2023-09-11|2737.15 #2023-09-12|2748.73 #2023-09-13|2751.36 #2023-09-14|2790.79 #2023-09-15|2764.22 #2023-09-18|2763.48 #2023-09-19|2755.42 #2023-09-20|2741.52 #2023-09-21|2692.58 #2023-09-22|2682.18 #2023-09-25|2702.37 #2023-09-26|2660.06 #2023-09-27|2673.74 #2023-09-28|2707.55 #2023-09-29|2707.66 #2023-10-02|2679.58 #2023-10-03|2655.32 #2023-10-04|2691.71 #2023-10-05|2665.13 #2023-10-06|2652.95 #2023-10-09|2671.62 #2023-10-10|2689.72 #2023-10-11|2696.02 #2023-10-12|2627.85 #2023-10-13|2613.82 #2023-10-16|2658.20 #2023-10-17|2681.01 #2023-10-18|2621.33 #2023-10-19|2581.56 #2023-10-20|2543.86 #2023-10-23|2512.69 #2023-10-24|2559.02 #2023-10-25|2532.55 #2023-10-26|2548.51 #2023-10-27|2536.49 #2023-10-30|2564.62 #2023-10-31|2583.54 #2023-11-01|2601.80 #2023-11-02|2660.82 #2023-11-03|2721.16 #2023-11-06|2697.91 #2023-11-07|2673.88 #2023-11-08|2674.31 #2023-11-09|2658.04 #2023-11-10|2684.65 #2023-11-13|2670.14 #2023-11-14|2775.00 #2023-11-15|2796.49 #2023-11-16|2774.01 #2023-11-17|2781.10 #2023-11-20|2780.17 #2023-11-21|2781.18 #2023-11-22|2784.85 #2023-11-23|2784.85 #2023-11-24|2807.58 #2023-11-27|2806.56 #2023-11-28|2789.15 #2023-11-29|2830.64 #2023-11-30|2876.09 #2023-12-01|2922.92 #2023-12-04|2929.44 #2023-12-05|2885.13 #2023-12-06|2908.56 #2023-12-07|2928.87 #2023-12-08|2933.02 #2023-12-11|2945.06 #2023-12-12|2925.47 #2023-12-13|2989.81 #2023-12-14|3056.58 #2023-12-15|3032.00 #2023-12-18|3031.17 #2023-12-19|3050.94 #2023-12-20|3004.05 #2023-12-21|3026.55 #2023-12-22|3038.22 #2023-12-25|3038.22 #2023-12-26|3055.17 #2023-12-27|3059.25 #2023-12-28|3055.36 #2023-12-29|3033.93 #2024-01-01|3033.93 #2024-01-02|3018.03 #2024-01-03|2968.47 #2024-01-04|2975.96 #2024-01-05|3003.99 #2024-01-08|3022.14 #2024-01-09|3006.73 #2024-01-10|3003.63 #2024-01-11|3001.74 #2024-01-12|2991.91 #2024-01-15|2991.91 #2024-01-16|2979.01 #2024-01-17|2960.41 #2024-01-18|2981.00 #2024-01-19|2991.04 #2024-01-22|3007.94 #2024-01-23|3015.26 #2024-01-24|2986.09 #2024-01-25|3039.64 #2024-01-26|3044.09 #2024-01-29|3050.12 #2024-01-30|3048.32 #2024-01-31|2991.40 #2024-02-01|3047.79 #2024-02-02|3041.80 #2024-02-05|3019.25 #2024-02-06|2989.95 #2024-02-07|3020.45 #2024-02-08|3030.71 #2024-02-09|3060.29 #2024-02-12|3087.84 #2024-02-13|3031.98 #2024-02-14|3065.03 #2024-02-15|3081.47 #2024-02-16|3069.84 #2024-02-19|3069.84 #2024-02-20|3080.29 #2024-02-21|3104.36 #2024-02-22|3136.75 #2024-02-23|3155.85 #2024-02-26|3134.66 #2024-02-27|3134.31 #2024-02-28|3140.39 #2024-02-29|3173.02 #2024-03-01|3168.42 #2024-03-04|3190.64 #2024-03-05|3186.36 #2024-03-06|3207.32 #2024-03-07|3250.06 #2024-03-08|3245.44 #2024-03-11|3262.14 #2024-03-12|3280.41 #2024-03-13|3284.83 #2024-03-14|3260.71 #2024-03-15|3271.34 #2024-03-18|3252.76 #2024-03-19|3271.94 #2024-03-20|3296.07 #2024-03-21|3337.51 #2024-03-22|3331.12 #2024-03-25|3340.43 #2024-03-26|3344.32 #2024-03-27|3381.62 #2024-03-28|3386.12 #2024-03-29|3386.12 #2024-04-01|3374.03 #2024-04-02|3335.50 #2024-04-03|3344.89 #2024-04-04|3309.31 #2024-04-05|3335.09 #2024-04-08|3344.81 #2024-04-09|3360.16 #2024-04-10|3303.89 #2024-04-11|3285.99 #2024-04-12|3232.19 #2024-04-15|3212.32 #2024-04-16|3206.63 #2024-04-17|3184.63 #2024-04-18|3188.21 #2024-04-19|3197.70 #2024-04-22|3218.48 #2024-04-23|3216.73 #2024-04-24|3219.63 #2024-04-25|3245.77 #2024-04-26|3318.83 #2024-04-29|3346.25 #2024-04-30|3290.09 #2024-05-01|3296.73 #2024-05-02|3311.91 #2024-05-03|3340.66 #2024-05-06|3380.15 #2024-05-07|3405.87 #2024-05-08|3428.28 #2024-05-09|3441.04 #2024-05-10|3435.72 #2024-05-13|3436.69 #2024-05-14|3453.64 #2024-05-15|3457.17 #2024-05-16|3447.77 #2024-05-17|3455.72 #2024-05-20|3450.39 #2024-05-21|3465.89 #2024-05-22|3461.87 #2024-05-23|3419.96 #2024-05-24|3447.51 #2024-05-27|3447.51 #2024-05-28|3397.16 #2024-05-29|3352.93 #2024-05-30|3391.68 #2024-05-31|3437.44 #2024-06-03|3406.82 #2024-06-04|3384.16 #2024-06-05|3411.33 #2024-06-06|3388.10 #2024-06-07|3367.91 #2024-06-10|3374.71 #2024-06-11|3366.26 #2024-06-12|3398.04 #2024-06-13|3381.63 #2024-06-14|3335.34 #2024-06-17|3374.22 #2024-06-18|3364.60 #2024-06-19|3364.60 #2024-06-20|3344.35 #2024-06-21|3337.97 #2024-06-24|3381.64 #2024-06-25|3328.17 #2024-06-26|3303.63 #2024-06-27|3283.35 #2024-06-28|3269.15 #2024-07-01|3218.43 #2024-07-02|3228.57 #2024-07-03|3244.48 #2024-07-04|3244.48 #2024-07-05|3218.26 #2024-07-08|3241.45 #2024-07-09|3200.05 #2024-07-10|3260.34 #2024-07-11|3329.01 #2024-07-12|3373.90 #2024-07-15|3381.58 #2024-07-16|3468.82 #2024-07-17|3444.63 #2024-07-18|3424.52 #2024-07-19|3386.23 #2024-07-22|3410.54 #2024-07-23|3436.97 #2024-07-24|3376.75 #2024-07-25|3431.45 #2024-07-26|3482.40 #2024-07-29|3496.20 #2024-07-30|3487.70 #2024-07-31|3520.55 #2024-08-01|3476.70 #2024-08-02|3418.52 #2024-08-05|3317.46 #2024-08-06|3362.46 #2024-08-07|3322.29 #2024-08-08|3377.94 #2024-08-09|3365.29 #2024-08-12|3334.55 #2024-08-13|3377.72 #2024-08-14|3381.56 #2024-08-15|3435.18 #2024-08-16|3435.22 #2024-08-19|3452.00 #2024-08-20|3427.25 #2024-08-21|3481.04 #2024-08-22|3475.83 #2024-08-23|3531.24 #2024-08-26|3518.76 #2024-08-27|3504.94 #2024-08-28|3499.22 #2024-08-29|3503.06 #2024-08-30|3563.00 #2024-09-02|3563.00 #2024-09-03|3490.50 #2024-09-04|3474.41 #2024-09-05|3457.80 #2024-09-06|3455.97 #2024-09-09|3472.71 #2024-09-10|3484.52 #2024-09-11|3493.76 #2024-09-12|3533.41 #2024-09-13|3559.86 #2024-09-16|3610.18 #2024-09-17|3620.99 #2024-09-18|3614.58 #2024-09-19|3698.32 #2024-09-20|3653.23 #2024-09-23|3676.66 #2024-09-24|3690.59 #2024-09-25|3657.70 #2024-09-26|3718.23 #2024-09-27|3723.36 #2024-09-30|3717.58 #2024-10-01|3693.15 #2024-10-02|3687.86 #2024-10-03|3664.52 #2024-10-04|3688.42 #2024-10-07|3674.39 #2024-10-08|3674.54 #2024-10-09|3704.30 #2024-10-10|3688.59 #2024-10-11|3742.31 #2024-10-14|3788.37 #2024-10-15|3767.42 #2024-10-16|3768.56 #2024-10-17|3782.62 #2024-10-18|3795.01 #2024-10-21|3760.37 #2024-10-22|3718.25 #2024-10-23|3738.46 #2024-10-24|3706.91 #2024-10-25|3657.86 #2024-10-28|3701.32 #2024-10-29|3671.14 #2024-10-30|3680.07 #2024-10-31|3620.40 #2024-11-01|3621.66 #2024-11-04|3625.03 #2024-11-05|3668.80 #2024-11-06|3792.74 #2024-11-07|3778.53 #2024-11-08|3802.69 #2024-11-11|3838.14 #2024-11-12|3808.41 #2024-11-13|3824.79 #2024-11-14|3791.72 #2024-11-15|3762.65 #2024-11-18|3761.05 #2024-11-19|3734.96 #2024-11-20|3762.46 #2024-11-21|3818.95 #2024-11-22|3873.00 #2024-11-25|3921.74 #2024-11-26|3903.22 #2024-11-27|3901.89 #2024-11-28|3901.89 #2024-11-29|3903.83 #2024-12-02|3894.18 #2024-12-03|3868.90 #2024-12-04|3858.05 #2024-12-05|3813.74 #2024-12-06|3806.15 #2024-12-09|3782.90 #2024-12-10|3763.66 #2024-12-11|3765.25 #2024-12-12|3753.03 #2024-12-13|3737.86 #2024-12-16|3717.15 #2024-12-17|3655.38 #2024-12-18|3530.19 #2024-12-19|3510.69 #2024-12-20|3524.31 #2024-12-23|3524.01 #2024-12-24|3546.35 #2024-12-25|3546.35 #2024-12-26|3553.33 #2024-12-27|3524.95 #2024-12-30|3488.36 #2024-12-31|3498.49 #2025-01-01|3498.49 #2025-01-02|3459.32 #2025-01-03|3484.75 #2025-01-06|3491.28 #2025-01-07|3488.13 #2025-01-08|3500.30 #2025-01-09|3500.30 #2025-01-10|3445.64 #2025-01-13|3497.23 #2025-01-14|3549.23 #2025-01-15|3583.87 #2025-01-16|3621.08 #2025-01-17|3642.32 #2025-01-20|3642.32 #2025-01-21|3707.93 #2025-01-22|3682.02 #2025-01-23|3693.64 #2025-01-24|3684.44 #2025-01-27|3680.79 #2025-01-28|3677.07 #2025-01-29|3618.99 #2025-01-30|3669.69 #2025-01-31|3637.94 #2025-02-03|3590.25 #2025-02-04|3578.67 #2025-02-05|3546.95 #2025-02-06|3561.12 #2025-02-07|3511.99 #2025-02-10|3533.70 #2025-02-11|3530.77 #2025-02-12|3500.02 #2025-02-13|3549.14 #2025-02-14|3543.37 #2025-02-17|3543.37 #2025-02-18|3573.60 #2025-02-19|3565.75 #2025-02-20|3559.58 #2025-02-21|3500.25 #2025-02-24|3490.23 #2025-02-25|3516.11 #2025-02-26|3516.81 #2025-02-27|3488.85 #2025-02-28|3527.22 #2025-03-03|3472.49 #2025-03-04|3383.30 #2025-03-05|3459.12 #2025-03-06|3445.67 #2025-03-07|3471.11 #2025-03-10|3398.49 #2025-03-11|3367.65 #2025-03-12|3343.68 #2025-03-13|3281.96 #2025-03-14|3355.51 #2025-03-17|3390.03 #2025-03-18|3368.24 #2025-03-19|3388.95 #2025-03-20|3358.18 #2025-03-21|3325.54 #2025-03-24|3379.23 #2025-03-25|3343.27 #2025-03-26|3358.00 #2025-03-27|3328.86 #2025-03-28|3270.00 #2025-03-31|3308.40 #2025-04-01|3318.72 #2025-04-02|3345.69 #2025-04-03|3141.68 #2025-04-04|2968.23 #2025-04-07|2918.21 #2025-04-08|2790.64 #2025-04-09|3058.20 #2025-04-10|2931.17 #2025-04-11|3006.91 #2025-04-14|3047.74 #2025-04-15|3000.06 #2025-04-16|2971.98 #2025-04-17|3000.25 #2025-04-18|3000.25 #2025-04-21|2963.24 #2025-04-22|3046.62 #2025-04-23|3055.22 #2025-04-24|3133.30 #2025-04-25|3112.73 #2025-04-28|3120.62 #2025-04-29|3166.19 #2025-04-30|3192.27 #2025-05-01|3141.85 #2025-05-02|3187.31 #2025-05-05|3155.54 #2025-05-06|3134.81 #2025-05-07|3113.01 #2025-05-08|3168.74 #2025-05-09|3176.02 #2025-05-12|3301.75 #2025-05-13|3289.23 #2025-05-14|3268.10 #2025-05-15|3277.91 #2025-05-16|3312.80 #2025-05-19|3314.21 #2025-05-20|3291.23 #2025-05-21|3224.96 #2025-05-22|3222.22 #2025-05-23|3187.99 #2025-05-26|3187.99 #2025-05-27|3256.12 #2025-05-28|3221.98 #2025-05-29|3238.79 #2025-05-30|3223.93 #2025-06-02|3192.79 #2025-06-03|3241.60 #2025-06-04|3238.62 #2025-06-05|3236.11 #2025-06-06|3274.96 #2025-06-09|3297.04 #2025-06-10|3329.43 #2025-06-11|3295.38 #2025-06-12|3283.41 #2025-06-13|3196.98 #2025-06-16|3253.39 #2025-06-17|3196.55 #2025-06-18|3195.00 #2025-06-19|3195.00 #2025-06-20|3188.26 #2025-06-23|3220.48 #2025-06-24|3251.00 #2025-06-25|3219.15 #2025-06-26|3244.12 #2025-06-27|3247.68 #2025-06-30|3208.73 #2025-07-01|3309.29 #2025-07-02|3347.76 #2025-07-03|3342.91 #2025-07-04|3342.91 #2025-07-07|3299.70 #2025-07-08|3346.04 #2025-07-09|3369.24 #2025-07-10|3387.89 #2025-07-11|3353.57 #2025-07-14|3318.46 #2025-07-15|3268.27 #2025-07-16|3285.71 #2025-07-17|3308.04 #2025-07-18|3282.80 #2025-07-21|3276.40 #2025-07-22|3339.61 #2025-07-23|3371.49 #2025-07-24|3288.69 #2025-07-25|3306.22 #2025-07-28|3283.01 #2025-07-29|3249.35 #2025-07-30|3164.13 #2025-07-31|3128.79 #2025-08-01|3048.76 #2025-08-04|3063.56 #2025-08-05|3078.02 #2025-08-06|3036.57 #2025-08-07|3064.21 #2025-08-08|3070.12 #2025-08-11|3054.88 #2025-08-12|3107.68 #2025-08-13|3189.07 #2025-08-14|3150.60 #2025-08-15|3140.69 #2025-08-18|3122.23 #2025-08-19|3166.44 #2025-08-20|3161.79 #2025-08-21|3174.03 #2025-08-22|3255.55 #2025-08-25|3215.54 #2025-08-26|3211.39 #2025-08-27|3207.91 #2025-08-28|3202.80 #2025-08-29|3210.27 #2025-09-01|3210.27 #2025-09-02|3171.24 #2025-09-03|3123.89 #2025-09-04|3154.44 #2025-09-05|3191.25 #2025-09-08|3185.95 #2025-09-09|3154.78 #2025-09-10|3140.29 #2025-09-11|3229.71 #2025-09-12|3199.27 #2025-09-15|3159.70 #2025-09-16|3162.16 #2025-09-17|3141.30 #2025-09-18|3159.80 #2025-09-19|3130.02 #2025-09-22|3117.80 #2025-09-23|3089.61 #2025-09-24|3077.09 #2025-09-25|3033.48 #2025-09-26|3065.90 #2025-09-29|3068.56 #2025-09-30|3090.17 #2025-10-01|3085.05 #2025-10-02|3088.32 #2025-10-03|3085.23 #2025-10-06|3038.54 #2025-10-07|3002.66 #2025-10-08|3033.50 #2025-10-09|2984.01 #2025-10-10|2927.93 #2025-10-13|2952.39 #2025-10-14|2993.11 #2025-10-15|2981.73 #2025-10-16|2987.37 #2025-10-17|2993.35 #2025-10-20|3013.96 #2025-10-21|3055.46 #2025-10-22|3032.96 #2025-10-23|3119.83 #2025-10-24|3097.10 #2025-10-27|3129.31 #2025-10-28|3120.61 #2025-10-29|3006.72 #2025-10-30|2951.59 #2025-10-31|2958.78 #2025-11-03|2924.40 #2025-11-04|2921.11 #2025-11-05|2950.39 #2025-11-06|2927.17 #2025-11-07|2958.60 #2025-11-10|2955.79 #2025-11-11|2976.48 #2025-11-12|2962.13 #2025-11-13|2983.90 #2025-11-14|2956.41 #2025-11-17|2911.20 #2025-11-18|2907.59 #2025-11-19|2890.62 #2025-11-20|2870.91 #2025-11-21|2955.56 #2025-11-24|2942.02 #2025-11-25|3002.50 #2025-11-26|3030.92 #2025-11-27|3030.92 #2025-11-28|3036.08 #2025-12-01|3029.70 #2025-12-02|2993.17 #2025-12-03|3037.24 #2025-12-04|3019.63 #2025-12-05|3018.59 #2025-12-08|2983.54 #2025-12-09|2950.09 #2025-12-10|3033.68 #2025-12-11|3090.24 #2025-12-12|3081.36 #2025-12-15|3095.33 #2025-12-16|3084.54 #2025-12-17|3096.85 #2025-12-18|3097.90 #2025-12-19|3085.35 #2025-12-22|3110.64 #2025-12-23|3100.82 #2025-12-24|3105.73 #2025-12-25|3105.73 #2025-12-26|3126.83 #2025-12-29|3132.23 #2025-12-30|3124.93 #2025-12-31|3096.90 #2026-01-01|3096.90 #2026-01-02|3139.60 #2026-01-05|3187.87 #2026-01-06|3213.39 #2026-01-07|3145.29 #2026-01-08|3235.18 #2026-01-09|3278.31 #2026-01-12|3285.87 #2026-01-13|3290.83 #2026-01-14|3322.52 #2026-01-15|3339.80 #2026-01-16|3299.44 #2026-01-19|3299.44 #2026-01-20|3231.87 #2026-01-21|3330.87 #2026-01-22|3334.03 #2026-01-23|3365.01 #2026-01-26|3359.50 #2026-01-27|3340.38 #2026-01-28|3325.15 #2026-01-29|3325.84 #2026-01-30|3326.29 #2026-02-02|3369.94 #2026-02-03|3449.75 #2026-02-04|3625.29 #2026-02-05|3581.85 #2026-02-06|3668.96 #2026-02-09|3675.36 #2026-02-10|3741.21 #2026-02-11|3817.47 #2026-02-12|3797.59 #2026-02-13|3809.87 #2026-02-16|3809.87 #2026-02-17|3771.72 #2026-02-18|3779.07 #2026-02-19|3739.12 #2026-02-20|3749.62 #2026-02-23|3701.23 #2026-02-24|3712.49 #2026-02-25|3668.55 #2026-02-26|3666.33 #2026-02-27|3685.70 #2026-03-02|3653.81 #2026-03-03|3591.17 #2026-03-04|3600.80 #2026-03-05|3515.91 #2026-03-06|3429.31 #2026-03-09|3440.91 #2026-03-10|3425.99 #2026-03-11|3422.36 #2026-03-12|3371.06 #2026-03-13|3373.95 #2026-03-16|3382.19 #2026-03-17|3417.80 #2026-03-18|3353.27 #2026-03-19|3302.11 #2026-03-20|3240.98 #2026-03-23|3326.69 #2026-03-24|3398.66 #2026-03-25|3464.04 #2026-03-26|3417.51 #2026-03-27|3388.31 #2026-03-30|3356.42 #2026-03-31|3442.03 #2026-04-01|3456.41 #2026-04-02|3413.62 #2026-04-03|3413.62 #2026-04-06|3416.51 #2026-04-07|3403.31 #2026-04-08|3565.67 #2026-04-09|3552.00 #2026-04-10|3548.24 #2026-04-13|3581.66 #2026-04-14|3564.22 #2026-04-15|3503.60 #2026-04-16|3525.04 #2026-04-17|3554.28 #2026-04-20|3564.19 #2026-04-21|3552.09 #2026-04-22|3514.90 #2026-04-23|3559.94 #2026-04-24|3529.19 #2026-04-27|3528.08 #2026-04-28|3511.14 #2026-04-29|3469.82 #2026-04-30|3513.44 #2026-05-01|3520.58 #2026-05-04|3467.46 #2026-05-05|3526.84 #2026-05-06|3598.59 #2026-05-07|3524.43 #2026-05-08|3527.42 #2026-05-11|3541.44 #2026-05-12|3520.58 #2026-05-13|3494.88 #2026-05-14|3488.39 #2026-05-15|3390.33 #2026-05-18|3397.65 #2026-05-19|3313.19 #2026-05-20|3376.77 #2026-05-21|3380.10 #2026-05-22|3408.97 #2026-05-25|3408.97 #2026-05-26|3460.68 #2026-05-27|3454.55 #2026-05-28|3466.20 #2026-05-29|3448.19 #2026-06-01|3428.71 #2026-06-02|3480.81 #2026-06-03|3466.73 #2026-06-04|3454.64 #2026-06-05|3440.10 #2026-06-08|3426.24 #2026-06-09|3481.15 #2026-06-10|3396.35 #2026-06-11|3505.11 #2026-06-12|3548.75 #2026-06-15|3586.74 #2026-06-16|3591.73 #2026-06-17|3551.30 #2026-06-18|3567.09 #2026-06-19|3567.09 #2026-06-22|3596.05 #2026-06-23|3552.49 #2026-06-24|3594.70 #2026-06-25|3647.79 #2026-06-26|3629.66 #2026-06-29|3585.34 #2026-06-30|3599.54 #2026-07-01|3570.46 #2026-07-02|3602.41 #2026-07-03|3602.41 #2026-07-06|3593.28 #2026-07-07|3559.23 #2026-07-08|3458.12 #2026-07-09|3480.91 #2026-07-10|3527.84

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy