Table Data - Nasdaq US Mid Cap Industrial Engineering Index

Title Nasdaq US Mid Cap Industrial Engineering Index
Series ID NASDAQNQUSM502040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-10
Last Updated 2026-04-10 11:03 PM CDT
Notes For more information about this series, see: NQUSM502040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.77
2011-06-01 974.56
2011-06-02 982.81
2011-06-03 965.57
2011-06-06 954.47
2011-06-07 948.04
2011-06-08 937.52
2011-06-09 944.73
2011-06-10 922.13
2011-06-13 917.41
2011-06-14 940.74
2011-06-15 924.14
2011-06-16 923.51
2011-06-17 928.51
2011-06-20 933.11
2011-06-21 958.65
2011-06-22 958.56
2011-06-23 957.65
2011-06-24 942.37
2011-06-27 945.13
2011-06-28 962.55
2011-06-29 976.13
2011-06-30 995.03
2011-07-01 1023.78
2011-07-04 .
2011-07-05 1023.15
2011-07-06 1026.01
2011-07-07 1039.43
2011-07-08 1032.68
2011-07-11 1000.33
2011-07-12 988.42
2011-07-13 993.01
2011-07-14 972.09
2011-07-15 977.11
2011-07-18 959.49
2011-07-19 984.64
2011-07-20 987.40
2011-07-21 990.67
2011-07-22 993.05
2011-07-25 996.06
2011-07-26 974.20
2011-07-27 935.22
2011-07-28 906.77
2011-07-29 905.98
2011-08-01 900.64
2011-08-02 860.69
2011-08-03 851.15
2011-08-04 791.41
2011-08-05 781.38
2011-08-08 698.55
2011-08-09 748.14
2011-08-10 716.46
2011-08-11 763.72
2011-08-12 774.36
2011-08-15 792.80
2011-08-16 773.84
2011-08-17 764.42
2011-08-18 710.45
2011-08-19 691.67
2011-08-22 693.92
2011-08-23 728.08
2011-08-24 750.88
2011-08-25 729.36
2011-08-26 757.76
2011-08-29 799.93
2011-08-30 806.63
2011-08-31 811.61
2011-09-01 787.62
2011-09-02 756.12
2011-09-05 .
2011-09-06 745.35
2011-09-07 778.86
2011-09-08 764.70
2011-09-09 734.76
2011-09-12 728.70
2011-09-13 750.53
2011-09-14 772.85
2011-09-15 788.23
2011-09-16 782.43
2011-09-19 772.63
2011-09-20 756.32
2011-09-21 721.65
2011-09-22 682.24
2011-09-23 693.47
2011-09-26 711.36
2011-09-27 732.65
2011-09-28 700.07
2011-09-29 710.25
2011-09-30 683.38
2011-10-03 647.42
2011-10-04 682.60
2011-10-05 704.59
2011-10-06 727.36
2011-10-07 718.62
2011-10-10 749.64
2011-10-11 759.39
2011-10-12 778.94
2011-10-13 771.80
2011-10-14 790.82
2011-10-17 761.46
2011-10-18 784.56
2011-10-19 772.11
2011-10-20 773.36
2011-10-21 792.96
2011-10-24 825.21
2011-10-25 807.63
2011-10-26 822.22
2011-10-27 856.75
2011-10-28 860.04
2011-10-31 830.75
2011-11-01 803.78
2011-11-02 829.31
2011-11-03 861.04
2011-11-04 865.49
2011-11-07 860.12
2011-11-08 871.14
2011-11-09 832.79
2011-11-10 840.51
2011-11-11 865.12
2011-11-14 856.03
2011-11-15 864.60
2011-11-16 855.84
2011-11-17 833.51
2011-11-18 835.42
2011-11-21 813.09
2011-11-22 810.13
2011-11-23 784.37
2011-11-24 .
2011-11-25 780.94
2011-11-28 818.00
2011-11-29 819.65
2011-11-30 870.74
2011-12-01 861.63
2011-12-02 864.87
2011-12-05 876.43
2011-12-06 877.01
2011-12-07 870.73
2011-12-08 841.41
2011-12-09 865.67
2011-12-12 847.08
2011-12-13 833.40
2011-12-14 807.26
2011-12-15 807.28
2011-12-16 816.15
2011-12-19 801.42
2011-12-20 831.40
2011-12-21 828.90
2011-12-22 832.56
2011-12-23 841.79
2011-12-26 .
2011-12-27 839.56
2011-12-28 821.33
2011-12-29 838.18
2011-12-30 837.36
2012-01-02 .
2012-01-03 850.67
2012-01-04 861.26
2012-01-05 872.16
2012-01-06 868.09
2012-01-09 877.26
2012-01-10 894.30
2012-01-11 895.88
2012-01-12 901.99
2012-01-13 898.57
2012-01-16 .
2012-01-17 904.59
2012-01-18 915.88
2012-01-19 918.67
2012-01-20 906.19
2012-01-23 910.69
2012-01-24 912.06
2012-01-25 927.09
2012-01-26 922.51
2012-01-27 930.21
2012-01-30 926.63
2012-01-31 921.62
2012-02-01 942.05
2012-02-02 938.42
2012-02-03 965.87
2012-02-06 968.35
2012-02-07 964.10
2012-02-08 965.64
2012-02-09 969.53
2012-02-10 956.17
2012-02-13 971.22
2012-02-14 970.82
2012-02-15 955.54
2012-02-16 970.83
2012-02-17 973.57
2012-02-20 .
2012-02-21 979.13
2012-02-22 970.83
2012-02-23 972.60
2012-02-24 973.05
2012-02-27 974.16
2012-02-28 972.86
2012-02-29 960.86
2012-03-01 970.36
2012-03-02 955.88
2012-03-05 949.04
2012-03-06 919.59
2012-03-07 931.35
2012-03-08 945.71
2012-03-09 957.33
2012-03-12 951.65
2012-03-13 976.21
2012-03-14 969.92
2012-03-15 979.24
2012-03-16 977.35
2012-03-19 978.96
2012-03-20 959.72
2012-03-21 951.39
2012-03-22 929.57
2012-03-23 937.08
2012-03-26 952.29
2012-03-27 949.70
2012-03-28 947.68
2012-03-29 948.53
2012-03-30 950.30
2012-04-02 956.02
2012-04-03 953.54
2012-04-04 941.76
2012-04-05 939.88
2012-04-06 .
2012-04-09 923.21
2012-04-10 895.26
2012-04-11 904.98
2012-04-12 931.40
2012-04-13 918.46
2012-04-16 922.47
2012-04-17 939.28
2012-04-18 936.61
2012-04-19 925.97
2012-04-20 932.31
2012-04-23 916.18
2012-04-24 924.76
2012-04-25 942.04
2012-04-26 936.93
2012-04-27 951.81
2012-04-30 937.46
2012-05-01 943.03
2012-05-02 947.05
2012-05-03 933.37
2012-05-04 913.57
2012-05-07 911.02
2012-05-08 906.70
2012-05-09 898.55
2012-05-10 899.26
2012-05-11 902.06
2012-05-14 886.89
2012-05-15 877.38
2012-05-16 861.97
2012-05-17 825.89
2012-05-18 822.99
2012-05-21 851.34
2012-05-22 862.29
2012-05-23 870.48
2012-05-24 872.98
2012-05-25 861.66
2012-05-28 .
2012-05-29 883.21
2012-05-30 863.94
2012-05-31 847.14
2012-06-01 817.26
2012-06-04 808.54
2012-06-05 814.08
2012-06-06 837.76
2012-06-07 835.60
2012-06-08 845.98
2012-06-11 821.45
2012-06-12 835.32
2012-06-13 812.93
2012-06-14 818.98
2012-06-15 824.80
2012-06-18 828.37
2012-06-19 847.12
2012-06-20 837.32
2012-06-21 805.28
2012-06-22 806.11
2012-06-25 781.63
2012-06-26 785.98
2012-06-27 795.35
2012-06-28 798.70
2012-06-29 833.24
2012-07-02 823.42
2012-07-03 845.34
2012-07-04 .
2012-07-05 847.70
2012-07-06 821.68
2012-07-09 818.30
2012-07-10 794.27
2012-07-11 784.33
2012-07-12 785.00
2012-07-13 801.97
2012-07-16 786.86
2012-07-17 793.16
2012-07-18 810.06
2012-07-19 814.44
2012-07-20 807.79
2012-07-23 798.17
2012-07-24 790.62
2012-07-25 788.83
2012-07-26 808.53
2012-07-27 846.33
2012-07-30 830.97
2012-07-31 825.00
2012-08-01 819.93
2012-08-02 810.67
2012-08-03 834.05
2012-08-06 839.68
2012-08-07 859.63
2012-08-08 856.92
2012-08-09 858.89
2012-08-10 863.26
2012-08-13 856.26
2012-08-14 850.45
2012-08-15 853.10
2012-08-16 868.95
2012-08-17 875.78
2012-08-20 870.83
2012-08-21 877.34
2012-08-22 873.97
2012-08-23 862.21
2012-08-24 857.09
2012-08-27 853.47
2012-08-28 848.56
2012-08-29 848.69
2012-08-30 839.88
2012-08-31 847.04
2012-09-03 .
2012-09-04 848.16
2012-09-05 840.24
2012-09-06 868.74
2012-09-07 884.64
2012-09-10 875.13
2012-09-11 879.39
2012-09-12 888.51
2012-09-13 892.98
2012-09-14 907.55
2012-09-17 893.05
2012-09-18 889.00
2012-09-19 897.31
2012-09-20 884.27
2012-09-21 881.83
2012-09-24 879.90
2012-09-25 859.72
2012-09-26 850.34
2012-09-27 862.60
2012-09-28 862.39
2012-10-01 858.77
2012-10-02 860.47
2012-10-03 865.62
2012-10-04 875.18
2012-10-05 874.10
2012-10-08 871.83
2012-10-09 864.17
2012-10-10 853.81
2012-10-11 860.71
2012-10-12 859.53
2012-10-15 864.88
2012-10-16 875.59
2012-10-17 883.25
2012-10-18 887.74
2012-10-19 874.00
2012-10-22 873.72
2012-10-23 863.98
2012-10-24 851.62
2012-10-25 864.67
2012-10-26 867.55
2012-10-29 .
2012-10-30 .
2012-10-31 884.03
2012-11-01 910.76
2012-11-02 895.64
2012-11-05 900.35
2012-11-06 908.24
2012-11-07 880.69
2012-11-08 862.57
2012-11-09 864.07
2012-11-12 868.89
2012-11-13 866.58
2012-11-14 849.08
2012-11-15 847.26
2012-11-16 852.33
2012-11-19 873.06
2012-11-20 875.68
2012-11-21 876.37
2012-11-22 .
2012-11-23 888.85
2012-11-26 888.48
2012-11-27 882.85
2012-11-28 895.97
2012-11-29 899.77
2012-11-30 897.87
2012-12-03 892.91
2012-12-04 896.67
2012-12-05 904.00
2012-12-06 904.12
2012-12-07 907.04
2012-12-10 915.87
2012-12-11 913.99
2012-12-12 917.88
2012-12-13 913.94
2012-12-14 912.98
2012-12-17 919.56
2012-12-18 934.33
2012-12-19 933.06
2012-12-20 937.15
2012-12-21 927.40
2012-12-24 928.61
2012-12-25 .
2012-12-26 924.46
2012-12-27 926.18
2012-12-28 917.87
2012-12-31 938.99
2013-01-01 .
2013-01-02 967.96
2013-01-03 967.51
2013-01-04 970.18
2013-01-07 968.30
2013-01-08 964.21
2013-01-09 973.77
2013-01-10 974.17
2013-01-11 972.30
2013-01-14 971.09
2013-01-15 973.24
2013-01-16 971.61
2013-01-17 989.23
2013-01-18 993.69
2013-01-21 .
2013-01-22 997.20
2013-01-23 992.92
2013-01-24 998.23
2013-01-25 1005.16
2013-01-28 1002.82
2013-01-29 1011.59
2013-01-30 1003.23
2013-01-31 1008.45
2013-02-01 1016.24
2013-02-04 1005.52
2013-02-05 1014.52
2013-02-06 1015.32
2013-02-07 1009.86
2013-02-08 1018.42
2013-02-11 1016.65
2013-02-12 1022.97
2013-02-13 1028.76
2013-02-14 1031.52
2013-02-15 1031.31
2013-02-18 .
2013-02-19 1039.12
2013-02-20 1019.51
2013-02-21 1005.61
2013-02-22 1016.56
2013-02-25 987.80
2013-02-26 995.78
2013-02-27 1018.33
2013-02-28 1021.57
2013-03-01 1015.20
2013-03-04 1011.84
2013-03-05 1032.14
2013-03-06 1031.36
2013-03-07 1032.27
2013-03-08 1048.51
2013-03-11 1049.32
2013-03-12 1043.68
2013-03-13 1049.40
2013-03-14 1057.67
2013-03-15 1054.83
2013-03-18 1054.86
2013-03-19 1049.65
2013-03-20 1054.90
2013-03-21 1041.06
2013-03-22 1042.31
2013-03-25 1028.90
2013-03-26 1031.57
2013-03-27 1031.12
2013-03-28 1041.05
2013-03-29 .
2013-04-01 1023.55
2013-04-02 1015.62
2013-04-03 1000.71
2013-04-04 1008.73
2013-04-05 1003.99
2013-04-08 1011.54
2013-04-09 1015.07
2013-04-10 1026.99
2013-04-11 1027.12
2013-04-12 1014.71
2013-04-15 974.59
2013-04-16 992.22
2013-04-17 974.55
2013-04-18 965.29
2013-04-19 968.80
2013-04-22 971.20
2013-04-23 989.01
2013-04-24 999.34
2013-04-25 1011.95
2013-04-26 1005.31
2013-04-29 1014.82
2013-04-30 1017.49
2013-05-01 991.96
2013-05-02 1003.27
2013-05-03 1024.65
2013-05-06 1032.09
2013-05-07 1044.73
2013-05-08 1051.70
2013-05-09 1048.22
2013-05-10 1051.39
2013-05-13 1046.86
2013-05-14 1061.54
2013-05-15 1068.26
2013-05-16 1064.26
2013-05-17 1076.26
2013-05-20 1084.60
2013-05-21 1088.64
2013-05-22 1069.67
2013-05-23 1068.11
2013-05-24 1061.02
2013-05-27 .
2013-05-28 1071.40
2013-05-29 1069.53
2013-05-30 1080.22
2013-05-31 1072.15
2013-06-03 1071.03
2013-06-04 1062.98
2013-06-05 1041.62
2013-06-06 1051.68
2013-06-07 1068.85
2013-06-10 1068.87
2013-06-11 1054.73
2013-06-12 1041.51
2013-06-13 1059.28
2013-06-14 1055.08
2013-06-17 1053.38
2013-06-18 1062.61
2013-06-19 1049.39
2013-06-20 1019.26
2013-06-21 1011.88
2013-06-24 995.80
2013-06-25 1007.12
2013-06-26 1014.73
2013-06-27 1031.62
2013-06-28 1026.08
2013-07-01 1040.16
2013-07-02 1034.58
2013-07-03 1033.35
2013-07-04 .
2013-07-05 1050.22
2013-07-08 1049.75
2013-07-09 1062.92
2013-07-10 1062.33
2013-07-11 1079.63
2013-07-12 1082.25
2013-07-15 1079.28
2013-07-16 1072.59
2013-07-17 1074.48
2013-07-18 1083.30
2013-07-19 1084.93
2013-07-22 1088.05
2013-07-23 1085.98
2013-07-24 1075.22
2013-07-25 1079.65
2013-07-26 1075.56
2013-07-29 1069.39
2013-07-30 1073.23
2013-07-31 1080.59
2013-08-01 1107.90
2013-08-02 1107.78
2013-08-05 1111.07
2013-08-06 1098.43
2013-08-07 1089.48
2013-08-08 1099.85
2013-08-09 1102.25
2013-08-12 1109.27
2013-08-13 1112.26
2013-08-14 1103.86
2013-08-15 1088.71
2013-08-16 1087.86
2013-08-19 1081.34
2013-08-20 1089.63
2013-08-21 1081.47
2013-08-22 1102.65
2013-08-23 1100.95
2013-08-26 1102.60
2013-08-27 1077.08
2013-08-28 1078.60
2013-08-29 1082.80
2013-08-30 1069.21
2013-09-02 .
2013-09-03 1074.99
2013-09-04 1091.62
2013-09-05 1102.58
2013-09-06 1109.58
2013-09-09 1127.05
2013-09-10 1148.14
2013-09-11 1148.45
2013-09-12 1144.50
2013-09-13 1144.75
2013-09-16 1152.86
2013-09-17 1156.40
2013-09-18 1171.37
2013-09-19 1175.04
2013-09-20 1169.08
2013-09-23 1160.47
2013-09-24 1166.46
2013-09-25 1163.76
2013-09-26 1168.68
2013-09-27 1161.85
2013-09-30 1161.98
2013-10-01 1175.91
2013-10-02 1173.64
2013-10-03 1163.33
2013-10-04 1172.67
2013-10-07 1157.44
2013-10-08 1139.81
2013-10-09 1136.06
2013-10-10 1163.92
2013-10-11 1170.82
2013-10-14 1180.52
2013-10-15 1163.49
2013-10-16 1166.58
2013-10-17 1171.70
2013-10-18 1190.08
2013-10-21 1193.62
2013-10-22 1200.85
2013-10-23 1192.92
2013-10-24 1194.74
2013-10-25 1210.93
2013-10-28 1206.80
2013-10-29 1210.51
2013-10-30 1202.48
2013-10-31 1205.97
2013-11-01 1208.29
2013-11-04 1225.50
2013-11-05 1220.61
2013-11-06 1217.99
2013-11-07 1196.08
2013-11-08 1213.68
2013-11-11 1216.12
2013-11-12 1215.64
2013-11-13 1232.25
2013-11-14 1233.66
2013-11-15 1236.00
2013-11-18 1227.34
2013-11-19 1216.10
2013-11-20 1210.91
2013-11-21 1222.87
2013-11-22 1227.00
2013-11-25 1230.67
2013-11-26 1236.14
2013-11-27 1240.48
2013-11-28 .
2013-11-29 1239.83
2013-12-02 1233.77
2013-12-03 1226.06
2013-12-04 1226.08
2013-12-05 1225.99
2013-12-06 1243.30
2013-12-09 1249.86
2013-12-10 1249.94
2013-12-11 1227.57
2013-12-12 1230.33
2013-12-13 1236.31
2013-12-16 1253.15
2013-12-17 1252.43
2013-12-18 1270.30
2013-12-19 1265.32
2013-12-20 1273.27
2013-12-23 1282.60
2013-12-24 1289.80
2013-12-25 .
2013-12-26 1294.88
2013-12-27 1295.20
2013-12-30 1296.63
2013-12-31 1301.51
2014-01-01 .
2014-01-02 1281.66
2014-01-03 1287.73
2014-01-06 1272.66
2014-01-07 1280.61
2014-01-08 1280.00
2014-01-09 1283.56
2014-01-10 1294.23
2014-01-13 1276.79
2014-01-14 1299.40
2014-01-15 1312.50
2014-01-16 1307.61
2014-01-17 1303.39
2014-01-20 .
2014-01-21 1303.37
2014-01-22 1302.04
2014-01-23 1288.50
2014-01-24 1234.72
2014-01-27 1229.16
2014-01-28 1250.81
2014-01-29 1234.49
2014-01-30 1248.22
2014-01-31 1245.10
2014-02-03 1200.56
2014-02-04 1229.64
2014-02-05 1217.81
2014-02-06 1242.76
2014-02-07 1260.79
2014-02-10 1254.86
2014-02-11 1269.77
2014-02-12 1287.02
2014-02-13 1300.69
2014-02-14 1308.60
2014-02-17 .
2014-02-18 1315.16
2014-02-19 1308.14
2014-02-20 1330.67
2014-02-21 1325.20
2014-02-24 1335.13
2014-02-25 1329.64
2014-02-26 1338.71
2014-02-27 1341.40
2014-02-28 1347.50
2014-03-03 1331.79
2014-03-04 1351.87
2014-03-05 1347.01
2014-03-06 1353.10
2014-03-07 1358.30
2014-03-10 1341.16
2014-03-11 1333.83
2014-03-12 1328.52
2014-03-13 1308.92
2014-03-14 1307.40
2014-03-17 1322.17
2014-03-18 1329.16
2014-03-19 1319.42
2014-03-20 1320.49
2014-03-21 1329.93
2014-03-24 1315.88
2014-03-25 1324.29
2014-03-26 1300.74
2014-03-27 1295.90
2014-03-28 1305.57
2014-03-31 1324.21
2014-04-01 1335.52
2014-04-02 1347.01
2014-04-03 1340.46
2014-04-04 1321.99
2014-04-07 1291.30
2014-04-08 1300.00
2014-04-09 1323.49
2014-04-10 1295.79
2014-04-11 1279.63
2014-04-14 1281.85
2014-04-15 1286.13
2014-04-16 1310.73
2014-04-17 1317.06
2014-04-18 .
2014-04-21 1318.43
2014-04-22 1324.97
2014-04-23 1323.54
2014-04-24 1326.13
2014-04-25 1306.04
2014-04-28 1303.66
2014-04-29 1314.68
2014-04-30 1328.27
2014-05-01 1330.42
2014-05-02 1324.12
2014-05-05 1321.69
2014-05-06 1317.37
2014-05-07 1324.60
2014-05-08 1319.65
2014-05-09 1318.57
2014-05-12 1342.27
2014-05-13 1335.24
2014-05-14 1320.36
2014-05-15 1306.32
2014-05-16 1311.26
2014-05-19 1323.99
2014-05-20 1298.31
2014-05-21 1308.26
2014-05-22 1312.57
2014-05-23 1332.97
2014-05-26 .
2014-05-27 1341.19
2014-05-28 1339.28
2014-05-29 1339.86
2014-05-30 1329.80
2014-06-02 1338.54
2014-06-03 1331.16
2014-06-04 1330.00
2014-06-05 1355.95
2014-06-06 1372.57
2014-06-09 1383.53
2014-06-10 1377.17
2014-06-11 1366.43
2014-06-12 1349.36
2014-06-13 1353.04
2014-06-16 1354.91
2014-06-17 1361.27
2014-06-18 1369.73
2014-06-19 1377.44
2014-06-20 1384.93
2014-06-23 1382.25
2014-06-24 1365.13
2014-06-25 1372.04
2014-06-26 1371.71
2014-06-27 1382.46
2014-06-30 1386.93
2014-07-01 1393.23
2014-07-02 1392.29
2014-07-03 1400.93
2014-07-04 .
2014-07-07 1383.83
2014-07-08 1369.70
2014-07-09 1369.88
2014-07-10 1354.51
2014-07-11 1353.64
2014-07-14 1362.87
2014-07-15 1353.28
2014-07-16 1361.32
2014-07-17 1338.50
2014-07-18 1352.96
2014-07-21 1353.21
2014-07-22 1363.31
2014-07-23 1359.62
2014-07-24 1356.74
2014-07-25 1349.17
2014-07-28 1337.39
2014-07-29 1318.08
2014-07-30 1315.45
2014-07-31 1275.51
2014-08-01 1273.47
2014-08-04 1279.70
2014-08-05 1274.84
2014-08-06 1268.87
2014-08-07 1265.34
2014-08-08 1285.06
2014-08-11 1292.57
2014-08-12 1290.11
2014-08-13 1300.51
2014-08-14 1306.69
2014-08-15 1304.24
2014-08-18 1328.22
2014-08-19 1332.85
2014-08-20 1336.73
2014-08-21 1334.83
2014-08-22 1330.46
2014-08-25 1339.02
2014-08-26 1336.50
2014-08-27 1335.65
2014-08-28 1334.26
2014-08-29 1338.43
2014-09-01 .
2014-09-02 1345.73
2014-09-03 1338.93
2014-09-04 1336.08
2014-09-05 1338.02
2014-09-08 1335.98
2014-09-09 1320.13
2014-09-10 1318.20
2014-09-11 1323.13
2014-09-12 1311.65
2014-09-15 1302.41
2014-09-16 1306.11
2014-09-17 1305.31
2014-09-18 1313.45
2014-09-19 1303.98
2014-09-22 1284.69
2014-09-23 1278.66
2014-09-24 1282.10
2014-09-25 1263.22
2014-09-26 1271.09
2014-09-29 1265.11
2014-09-30 1248.87
2014-10-01 1227.51
2014-10-02 1230.06
2014-10-03 1237.76
2014-10-06 1236.73
2014-10-07 1197.44
2014-10-08 1214.79
2014-10-09 1178.56
2014-10-10 1149.56
2014-10-13 1128.36
2014-10-14 1146.77
2014-10-15 1151.03
2014-10-16 1170.79
2014-10-17 1179.50
2014-10-20 1173.06
2014-10-21 1211.62
2014-10-22 1190.96
2014-10-23 1222.15
2014-10-24 1224.41
2014-10-27 1217.83
2014-10-28 1254.43
2014-10-29 1244.92
2014-10-30 1243.50
2014-10-31 1264.57
2014-11-03 1261.84
2014-11-04 1250.72
2014-11-05 1262.57
2014-11-06 1282.58
2014-11-07 1285.81
2014-11-10 1288.02
2014-11-11 1284.43
2014-11-12 1287.12
2014-11-13 1275.88
2014-11-14 1276.98
2014-11-17 1279.82
2014-11-18 1288.64
2014-11-19 1278.08
2014-11-20 1277.07
2014-11-21 1292.45
2014-11-24 1297.63
2014-11-25 1303.18
2014-11-26 1293.77
2014-11-27 .
2014-11-28 1259.52
2014-12-01 1244.14
2014-12-02 1251.13
2014-12-03 1272.59
2014-12-04 1261.38
2014-12-05 1262.73
2014-12-08 1240.84
2014-12-09 1249.03
2014-12-10 1214.64
2014-12-11 1218.92
2014-12-12 1196.35
2014-12-15 1193.25
2014-12-16 1189.12
2014-12-17 1208.93
2014-12-18 1239.96
2014-12-19 1250.92
2014-12-22 1257.28
2014-12-23 1271.38
2014-12-24 1271.31
2014-12-25 .
2014-12-26 1278.10
2014-12-29 1284.28
2014-12-30 1273.95
2014-12-31 1260.50
2015-01-01 .
2015-01-02 1260.71
2015-01-05 1219.83
2015-01-06 1202.73
2015-01-07 1208.06
2015-01-08 1223.50
2015-01-09 1208.75
2015-01-12 1191.47
2015-01-13 1184.95
2015-01-14 1177.20
2015-01-15 1158.08
2015-01-16 1164.00
2015-01-19 .
2015-01-20 1166.00
2015-01-21 1180.18
2015-01-22 1199.70
2015-01-23 1191.33
2015-01-26 1206.87
2015-01-27 1186.33
2015-01-28 1174.02
2015-01-29 1184.23
2015-01-30 1170.83
2015-02-02 1194.67
2015-02-03 1227.55
2015-02-04 1210.63
2015-02-05 1226.98
2015-02-06 1232.35
2015-02-09 1238.83
2015-02-10 1237.19
2015-02-11 1234.73
2015-02-12 1248.85
2015-02-13 1265.18
2015-02-16 .
2015-02-17 1261.63
2015-02-18 1267.81
2015-02-19 1272.70
2015-02-20 1284.42
2015-02-23 1277.66
2015-02-24 1284.19
2015-02-25 1284.77
2015-02-26 1281.76
2015-02-27 1272.30
2015-03-02 1285.09
2015-03-03 1280.12
2015-03-04 1264.88
2015-03-05 1259.44
2015-03-06 1241.21
2015-03-09 1243.49
2015-03-10 1221.58
2015-03-11 1225.95
2015-03-12 1244.53
2015-03-13 1233.27
2015-03-16 1245.61
2015-03-17 1243.62
2015-03-18 1267.03
2015-03-19 1253.67
2015-03-20 1263.95
2015-03-23 1257.30
2015-03-24 1256.77
2015-03-25 1243.83
2015-03-26 1237.06
2015-03-27 1241.79
2015-03-30 1260.36
#2015-03-31|1254.51 #2015-04-01|1248.57 #2015-04-02|1252.61 #2015-04-03| . #2015-04-06|1269.13 #2015-04-07|1253.13 #2015-04-08|1245.77 #2015-04-09|1246.69 #2015-04-10|1247.95 #2015-04-13|1245.15 #2015-04-14|1247.85 #2015-04-15|1271.11 #2015-04-16|1266.62 #2015-04-17|1250.58 #2015-04-20|1263.22 #2015-04-21|1255.86 #2015-04-22|1254.89 #2015-04-23|1260.48 #2015-04-24|1243.31 #2015-04-27|1252.89 #2015-04-28|1258.18 #2015-04-29|1262.75 #2015-04-30|1247.67 #2015-05-01|1262.10 #2015-05-04|1258.65 #2015-05-05|1246.80 #2015-05-06|1249.08 #2015-05-07|1244.87 #2015-05-08|1252.44 #2015-05-11|1257.65 #2015-05-12|1255.78 #2015-05-13|1267.34 #2015-05-14|1280.79 #2015-05-15|1275.74 #2015-05-18|1282.64 #2015-05-19|1273.04 #2015-05-20|1274.59 #2015-05-21|1287.53 #2015-05-22|1282.79 #2015-05-25| . #2015-05-26|1262.17 #2015-05-27|1270.72 #2015-05-28|1259.76 #2015-05-29|1244.59 #2015-06-01|1245.01 #2015-06-02|1251.69 #2015-06-03|1258.52 #2015-06-04|1245.10 #2015-06-05|1250.84 #2015-06-08|1242.13 #2015-06-09|1239.58 #2015-06-10|1252.70 #2015-06-11|1257.32 #2015-06-12|1248.38 #2015-06-15|1233.72 #2015-06-16|1228.11 #2015-06-17|1229.19 #2015-06-18|1236.73 #2015-06-19|1230.92 #2015-06-22|1239.11 #2015-06-23|1242.90 #2015-06-24|1236.19 #2015-06-25|1218.75 #2015-06-26|1221.45 #2015-06-29|1196.91 #2015-06-30|1206.68 #2015-07-01|1198.92 #2015-07-02|1198.05 #2015-07-03| . #2015-07-06|1184.92 #2015-07-07|1184.35 #2015-07-08|1162.37 #2015-07-09|1161.04 #2015-07-10|1160.70 #2015-07-13|1175.25 #2015-07-14|1179.79 #2015-07-15|1164.01 #2015-07-16|1167.43 #2015-07-17|1156.60 #2015-07-20|1155.88 #2015-07-21|1139.30 #2015-07-22|1132.19 #2015-07-23|1128.58 #2015-07-24|1112.28 #2015-07-27|1111.36 #2015-07-28|1125.18 #2015-07-29|1148.51 #2015-07-30|1145.40 #2015-07-31|1142.62 #2015-08-03|1127.12 #2015-08-04|1123.60 #2015-08-05|1133.06 #2015-08-06|1132.33 #2015-08-07|1131.78 #2015-08-10|1162.43 #2015-08-11|1145.02 #2015-08-12|1147.12 #2015-08-13|1137.72 #2015-08-14|1145.22 #2015-08-17|1150.54 #2015-08-18|1143.91 #2015-08-19|1131.72 #2015-08-20|1104.41 #2015-08-21|1070.46 #2015-08-24|1041.10 #2015-08-25|1032.08 #2015-08-26|1052.35 #2015-08-27|1083.77 #2015-08-28|1092.57 #2015-08-31|1091.80 #2015-09-01|1049.27 #2015-09-02|1058.63 #2015-09-03|1061.26 #2015-09-04|1044.10 #2015-09-07| . #2015-09-08|1068.65 #2015-09-09|1060.38 #2015-09-10|1058.71 #2015-09-11|1058.18 #2015-09-14|1046.75 #2015-09-15|1066.43 #2015-09-16|1084.15 #2015-09-17|1064.22 #2015-09-18|1035.31 #2015-09-21|1034.53 #2015-09-22|1016.91 #2015-09-23|1003.40 #2015-09-24| 995.50 #2015-09-25| 998.01 #2015-09-28| 981.63 #2015-09-29| 985.22 #2015-09-30| 999.97 #2015-10-01| 985.56 #2015-10-02|1005.66 #2015-10-05|1041.15 #2015-10-06|1045.38 #2015-10-07|1066.83 #2015-10-08|1097.39 #2015-10-09|1088.71 #2015-10-12|1075.33 #2015-10-13|1059.32 #2015-10-14|1042.51 #2015-10-15|1043.19 #2015-10-16|1032.38 #2015-10-19|1030.55 #2015-10-20|1038.65 #2015-10-21|1031.86 #2015-10-22|1060.56 #2015-10-23|1074.19 #2015-10-26|1068.60 #2015-10-27|1052.76 #2015-10-28|1080.60 #2015-10-29|1077.22 #2015-10-30|1087.49 #2015-11-02|1103.18 #2015-11-03|1110.76 #2015-11-04|1107.04 #2015-11-05|1108.38 #2015-11-06|1105.77 #2015-11-09|1090.93 #2015-11-10|1101.31 #2015-11-11|1088.06 #2015-11-12|1053.76 #2015-11-13|1053.34 #2015-11-16|1065.28 #2015-11-17|1056.70 #2015-11-18|1078.20 #2015-11-19|1085.50 #2015-11-20|1090.17 #2015-11-23|1088.10 #2015-11-24|1099.51 #2015-11-25|1103.17 #2015-11-26| . #2015-11-27|1104.57 #2015-11-30|1105.34 #2015-12-01|1106.73 #2015-12-02|1093.76 #2015-12-03|1076.75 #2015-12-04|1087.59 #2015-12-07|1066.22 #2015-12-08|1045.75 #2015-12-09|1041.25 #2015-12-10|1043.27 #2015-12-11|1021.80 #2015-12-14|1022.84 #2015-12-15|1018.23 #2015-12-16|1031.04 #2015-12-17|1017.20 #2015-12-18|1002.83 #2015-12-21|1008.16 #2015-12-22|1022.98 #2015-12-23|1046.99 #2015-12-24|1048.12 #2015-12-25| . #2015-12-28|1037.27 #2015-12-29|1044.45 #2015-12-30|1038.91 #2015-12-31|1028.59 #2016-01-01| . #2016-01-04|1022.15 #2016-01-05|1014.28 #2016-01-06| 995.41 #2016-01-07| 968.67 #2016-01-08| 954.57 #2016-01-11| 953.99 #2016-01-12| 957.38 #2016-01-13| 937.24 #2016-01-14| 946.58 #2016-01-15| 931.00 #2016-01-18| . #2016-01-19| 921.68 #2016-01-20| 913.26 #2016-01-21| 916.91 #2016-01-22| 939.23 #2016-01-25| 921.47 #2016-01-26| 962.58 #2016-01-27| 960.67 #2016-01-28| 964.47 #2016-01-29| 996.25 #2016-02-01| 986.00 #2016-02-02| 959.15 #2016-02-03| 976.01 #2016-02-04|1012.80 #2016-02-05|1009.20 #2016-02-08|1001.99 #2016-02-09| 997.18 #2016-02-10| 987.73 #2016-02-11| 979.54 #2016-02-12|1001.19 #2016-02-15| . #2016-02-16|1021.14 #2016-02-17|1043.39 #2016-02-18|1039.19 #2016-02-19|1019.05 #2016-02-22|1035.39 #2016-02-23|1020.98 #2016-02-24|1024.42 #2016-02-25|1024.93 #2016-02-26|1033.02 #2016-02-29|1033.18 #2016-03-01|1056.04 #2016-03-02|1065.52 #2016-03-03|1078.01 #2016-03-04|1090.19 #2016-03-07|1109.43 #2016-03-08|1084.02 #2016-03-09|1085.39 #2016-03-10|1078.67 #2016-03-11|1099.64 #2016-03-14|1092.01 #2016-03-15|1086.03 #2016-03-16|1105.64 #2016-03-17|1130.50 #2016-03-18|1142.15 #2016-03-21|1142.91 #2016-03-22|1139.54 #2016-03-23|1119.67 #2016-03-24|1120.34 #2016-03-25| . #2016-03-28|1119.32 #2016-03-29|1136.80 #2016-03-30|1133.96 #2016-03-31|1129.45 #2016-04-01|1138.37 #2016-04-04|1119.48 #2016-04-05|1110.15 #2016-04-06|1114.78 #2016-04-07|1103.27 #2016-04-08|1113.47 #2016-04-11|1117.66 #2016-04-12|1132.84 #2016-04-13|1156.33 #2016-04-14|1152.46 #2016-04-15|1155.89 #2016-04-18|1157.47 #2016-04-19|1171.27 #2016-04-20|1170.22 #2016-04-21|1161.35 #2016-04-22|1175.59 #2016-04-25|1162.00 #2016-04-26|1182.35 #2016-04-27|1193.10 #2016-04-28|1172.81 #2016-04-29|1171.03 #2016-05-02|1174.26 #2016-05-03|1152.85 #2016-05-04|1131.46 #2016-05-05|1126.09 #2016-05-06|1134.87 #2016-05-09|1126.00 #2016-05-10|1149.67 #2016-05-11|1147.04 #2016-05-12|1148.19 #2016-05-13|1133.14 #2016-05-16|1142.41 #2016-05-17|1141.03 #2016-05-18|1131.50 #2016-05-19|1116.30 #2016-05-20|1128.63 #2016-05-23|1132.18 #2016-05-24|1161.38 #2016-05-25|1175.24 #2016-05-26|1171.68 #2016-05-27|1172.51 #2016-05-30| . #2016-05-31|1172.78 #2016-06-01|1176.35 #2016-06-02|1192.89 #2016-06-03|1190.06 #2016-06-06|1212.75 #2016-06-07|1215.60 #2016-06-08|1221.13 #2016-06-09|1214.16 #2016-06-10|1191.14 #2016-06-13|1179.91 #2016-06-14|1177.72 #2016-06-15|1176.56 #2016-06-16|1173.97 #2016-06-17|1181.00 #2016-06-20|1195.91 #2016-06-21|1186.98 #2016-06-22|1188.13 #2016-06-23|1207.61 #2016-06-24|1135.12 #2016-06-27|1091.79 #2016-06-28|1109.76 #2016-06-29|1125.99 #2016-06-30|1145.75 #2016-07-01|1150.46 #2016-07-04| . #2016-07-05|1131.08 #2016-07-06|1137.74 #2016-07-07|1145.49 #2016-07-08|1169.23 #2016-07-11|1179.71 #2016-07-12|1195.35 #2016-07-13|1188.23 #2016-07-14|1194.20 #2016-07-15|1196.33 #2016-07-18|1194.13 #2016-07-19|1191.58 #2016-07-20|1199.82 #2016-07-21|1184.89 #2016-07-22|1192.88 #2016-07-25|1180.71 #2016-07-26|1205.12 #2016-07-27|1207.31 #2016-07-28|1199.39 #2016-07-29|1203.72 #2016-08-01|1195.64 #2016-08-02|1182.92 #2016-08-03|1191.54 #2016-08-04|1198.00 #2016-08-05|1213.49 #2016-08-08|1220.72 #2016-08-09|1219.28 #2016-08-10|1219.22 #2016-08-11|1227.56 #2016-08-12|1220.31 #2016-08-15|1238.99 #2016-08-16|1233.70 #2016-08-17|1233.69 #2016-08-18|1239.20 #2016-08-19|1254.59 #2016-08-22|1254.81 #2016-08-23|1269.89 #2016-08-24|1259.11 #2016-08-25|1260.62 #2016-08-26|1259.99 #2016-08-29|1267.58 #2016-08-30|1266.04 #2016-08-31|1254.72 #2016-09-01|1249.97 #2016-09-02|1263.19 #2016-09-05| . #2016-09-06|1257.04 #2016-09-07|1259.91 #2016-09-08|1255.85 #2016-09-09|1218.45 #2016-09-12|1234.12 #2016-09-13|1211.21 #2016-09-14|1208.79 #2016-09-15|1223.59 #2016-09-16|1217.26 #2016-09-19|1227.22 #2016-09-20|1222.66 #2016-09-21|1240.16 #2016-09-22|1261.00 #2016-09-23|1232.86 #2016-09-26|1232.59 #2016-09-27|1238.63 #2016-09-28|1257.11 #2016-09-29|1247.64 #2016-09-30|1267.32 #2016-10-03|1260.21 #2016-10-04|1252.18 #2016-10-05|1265.49 #2016-10-06|1268.35 #2016-10-07|1245.52 #2016-10-10|1242.80 #2016-10-11|1222.02 #2016-10-12|1226.26 #2016-10-13|1215.72 #2016-10-14|1215.30 #2016-10-17|1213.33 #2016-10-18|1213.74 #2016-10-19|1228.63 #2016-10-20|1222.08 #2016-10-21|1227.47 #2016-10-24|1226.06 #2016-10-25|1219.17 #2016-10-26|1222.98 #2016-10-27|1221.94 #2016-10-28|1220.23 #2016-10-31|1225.77 #2016-11-01|1208.93 #2016-11-02|1198.67 #2016-11-03|1202.20 #2016-11-04|1209.82 #2016-11-07|1240.24 #2016-11-08|1244.94 #2016-11-09|1291.30 #2016-11-10|1329.11 #2016-11-11|1339.88 #2016-11-14|1360.97 #2016-11-15|1370.06 #2016-11-16|1364.41 #2016-11-17|1360.92 #2016-11-18|1357.01 #2016-11-21|1363.08 #2016-11-22|1371.81 #2016-11-23|1381.09 #2016-11-24| . #2016-11-25|1386.15 #2016-11-28|1370.00 #2016-11-29|1362.02 #2016-11-30|1375.78 #2016-12-01|1411.40 #2016-12-02|1404.42 #2016-12-05|1409.26 #2016-12-06|1423.40 #2016-12-07|1437.89 #2016-12-08|1436.78 #2016-12-09|1427.31 #2016-12-12|1415.45 #2016-12-13|1408.58 #2016-12-14|1392.45 #2016-12-15|1398.73 #2016-12-16|1389.55 #2016-12-19|1398.74 #2016-12-20|1406.54 #2016-12-21|1401.95 #2016-12-22|1400.28 #2016-12-23|1402.49 #2016-12-26| . #2016-12-27|1406.96 #2016-12-28|1386.71 #2016-12-29|1386.80 #2016-12-30|1380.61 #2017-01-02| . #2017-01-03|1395.00 #2017-01-04|1411.56 #2017-01-05|1392.76 #2017-01-06|1397.37 #2017-01-09|1382.84 #2017-01-10|1399.29 #2017-01-11|1410.36 #2017-01-12|1397.30 #2017-01-13|1414.40 #2017-01-16| . #2017-01-17|1399.13 #2017-01-18|1406.63 #2017-01-19|1410.33 #2017-01-20|1413.98 #2017-01-23|1404.22 #2017-01-24|1435.97 #2017-01-25|1457.91 #2017-01-26|1449.46 #2017-01-27|1449.32 #2017-01-30|1435.92 #2017-01-31|1424.15 #2017-02-01|1427.32 #2017-02-02|1417.09 #2017-02-03|1436.74 #2017-02-06|1419.15 #2017-02-07|1426.24 #2017-02-08|1420.65 #2017-02-09|1430.73 #2017-02-10|1441.65 #2017-02-13|1448.71 #2017-02-14|1441.75 #2017-02-15|1454.74 #2017-02-16|1446.71 #2017-02-17|1443.55 #2017-02-20| . #2017-02-21|1441.27 #2017-02-22|1435.85 #2017-02-23|1411.52 #2017-02-24|1422.99 #2017-02-27|1440.51 #2017-02-28|1415.87 #2017-03-01|1464.04 #2017-03-02|1437.18 #2017-03-03|1439.88 #2017-03-06|1438.51 #2017-03-07|1432.66 #2017-03-08|1424.92 #2017-03-09|1411.20 #2017-03-10|1420.21 #2017-03-13|1427.32 #2017-03-14|1417.14 #2017-03-15|1442.95 #2017-03-16|1437.87 #2017-03-17|1444.81 #2017-03-20|1438.51 #2017-03-21|1406.18 #2017-03-22|1412.57 #2017-03-23|1415.22 #2017-03-24|1409.85 #2017-03-27|1405.02 #2017-03-28|1421.46 #2017-03-29|1425.64 #2017-03-30|1442.73 #2017-03-31|1443.91 #2017-04-03|1430.84 #2017-04-04|1434.56 #2017-04-05|1427.31 #2017-04-06|1446.39 #2017-04-07|1450.24 #2017-04-10|1455.51 #2017-04-11|1461.99 #2017-04-12|1424.46 #2017-04-13|1405.53 #2017-04-14| . #2017-04-17|1427.39 #2017-04-18|1433.17 #2017-04-19|1439.03 #2017-04-20|1463.63 #2017-04-21|1462.04 #2017-04-24|1487.62 #2017-04-25|1513.93 #2017-04-26|1519.54 #2017-04-27|1527.62 #2017-04-28|1518.94 #2017-05-01|1515.84 #2017-05-02|1513.13 #2017-05-03|1507.28 #2017-05-04|1506.84 #2017-05-05|1523.27 #2017-05-08|1515.30 #2017-05-09|1511.50 #2017-05-10|1517.00 #2017-05-11|1509.86 #2017-05-12|1499.40 #2017-05-15|1515.20 #2017-05-16|1516.31 #2017-05-17|1485.13 #2017-05-18|1484.03 #2017-05-19|1508.22 #2017-05-22|1513.61 #2017-05-23|1513.62 #2017-05-24|1510.35 #2017-05-25|1502.30 #2017-05-26|1500.33 #2017-05-29| . #2017-05-30|1505.06 #2017-05-31|1505.20 #2017-06-01|1524.81 #2017-06-02|1529.59 #2017-06-05|1522.02 #2017-06-06|1512.18 #2017-06-07|1504.40 #2017-06-08|1526.07 #2017-06-09|1542.07 #2017-06-12|1546.38 #2017-06-13|1554.90 #2017-06-14|1544.71 #2017-06-15|1544.92 #2017-06-16|1552.72 #2017-06-19|1567.32 #2017-06-20|1547.64 #2017-06-21|1519.66 #2017-06-22|1524.92 #2017-06-23|1533.26 #2017-06-26|1541.35 #2017-06-27|1527.23 #2017-06-28|1549.21 #2017-06-29|1536.31 #2017-06-30|1553.11 #2017-07-03|1561.24 #2017-07-04| . #2017-07-05|1560.81 #2017-07-06|1543.13 #2017-07-07|1553.57 #2017-07-10|1557.16 #2017-07-11|1562.81 #2017-07-12|1571.56 #2017-07-13|1566.88 #2017-07-14|1573.93 #2017-07-17|1575.55 #2017-07-18|1568.48 #2017-07-19|1585.52 #2017-07-20|1581.07 #2017-07-21|1579.26 #2017-07-24|1582.62 #2017-07-25|1565.84 #2017-07-26|1540.25 #2017-07-27|1555.34 #2017-07-28|1541.44 #2017-07-31|1548.05 #2017-08-01|1550.07 #2017-08-02|1554.52 #2017-08-03|1554.52 #2017-08-04|1567.53 #2017-08-07|1569.63 #2017-08-08|1569.73 #2017-08-09|1559.23 #2017-08-10|1532.81 #2017-08-11|1534.89 #2017-08-14|1553.93 #2017-08-15|1547.93 #2017-08-16|1547.56 #2017-08-17|1511.43 #2017-08-18|1508.37 #2017-08-21|1509.55 #2017-08-22|1517.10 #2017-08-23|1503.71 #2017-08-24|1487.97 #2017-08-25|1494.07 #2017-08-28|1495.41 #2017-08-29|1496.17 #2017-08-30|1505.51 #2017-08-31|1517.66 #2017-09-01|1526.56 #2017-09-04| . #2017-09-05|1508.41 #2017-09-06|1503.61 #2017-09-07|1496.85 #2017-09-08|1509.62 #2017-09-11|1527.10 #2017-09-12|1541.72 #2017-09-13|1542.39 #2017-09-14|1546.94 #2017-09-15|1557.30 #2017-09-18|1573.64 #2017-09-19|1583.67 #2017-09-20|1594.54 #2017-09-21|1589.23 #2017-09-22|1599.59 #2017-09-25|1605.38 #2017-09-26|1598.19 #2017-09-27|1609.83 #2017-09-28|1609.24 #2017-09-29|1610.54 #2017-10-02|1629.58 #2017-10-03|1635.33 #2017-10-04|1639.24 #2017-10-05|1639.25 #2017-10-06|1639.76 #2017-10-09|1636.26 #2017-10-10|1636.72 #2017-10-11|1639.36 #2017-10-12|1647.06 #2017-10-13|1644.22 #2017-10-16|1655.35 #2017-10-17|1640.96 #2017-10-18|1648.02 #2017-10-19|1649.42 #2017-10-20|1666.90 #2017-10-23|1660.70 #2017-10-24|1686.94 #2017-10-25|1670.21 #2017-10-26|1680.36 #2017-10-27|1679.15 #2017-10-30|1657.57 #2017-10-31|1668.86 #2017-11-01|1662.78 #2017-11-02|1658.27 #2017-11-03|1656.90 #2017-11-06|1654.31 #2017-11-07|1646.90 #2017-11-08|1639.94 #2017-11-09|1624.37 #2017-11-10|1630.02 #2017-11-13|1625.75 #2017-11-14|1618.05 #2017-11-15|1601.16 #2017-11-16|1623.09 #2017-11-17|1621.35 #2017-11-20|1635.03 #2017-11-21|1638.97 #2017-11-22|1640.85 #2017-11-23| . #2017-11-24|1640.49 #2017-11-27|1643.07 #2017-11-28|1668.80 #2017-11-29|1670.09 #2017-11-30|1696.81 #2017-12-01|1683.51 #2017-12-04|1692.63 #2017-12-05|1674.06 #2017-12-06|1667.74 #2017-12-07|1681.31 #2017-12-08|1685.82 #2017-12-11|1678.80 #2017-12-12|1673.74 #2017-12-13|1684.24 #2017-12-14|1678.33 #2017-12-15|1698.68 #2017-12-18|1714.93 #2017-12-19|1714.34 #2017-12-20|1723.13 #2017-12-21|1732.87 #2017-12-22|1726.72 #2017-12-25| . #2017-12-26|1730.51 #2017-12-27|1736.26 #2017-12-28|1740.43 #2017-12-29|1733.92 #2018-01-01| . #2018-01-02|1744.14 #2018-01-03|1750.76 #2018-01-04|1763.29 #2018-01-05|1762.44 #2018-01-08|1771.37 #2018-01-09|1772.77 #2018-01-10|1758.60 #2018-01-11|1784.67 #2018-01-12|1794.70 #2018-01-15| . #2018-01-16|1784.95 #2018-01-17|1786.19 #2018-01-18|1789.22 #2018-01-19|1813.75 #2018-01-22|1809.58 #2018-01-23|1804.25 #2018-01-24|1802.85 #2018-01-25|1807.32 #2018-01-26|1824.98 #2018-01-29|1804.99 #2018-01-30|1790.93 #2018-01-31|1781.44 #2018-02-01|1796.83 #2018-02-02|1752.68 #2018-02-05|1683.88 #2018-02-06|1683.22 #2018-02-07|1677.79 #2018-02-08|1631.46 #2018-02-09|1630.64 #2018-02-12|1649.52 #2018-02-13|1652.17 #2018-02-14|1678.83 #2018-02-15|1697.25 #2018-02-16|1691.98 #2018-02-19| . #2018-02-20|1684.24 #2018-02-21|1697.03 #2018-02-22|1700.28 #2018-02-23|1707.99 #2018-02-26|1713.76 #2018-02-27|1696.01 #2018-02-28|1664.15 #2018-03-01|1638.15 #2018-03-02|1646.77 #2018-03-05|1665.69 #2018-03-06|1677.26 #2018-03-07|1677.50 #2018-03-08|1689.94 #2018-03-09|1729.40 #2018-03-12|1712.59 #2018-03-13|1708.01 #2018-03-14|1699.12 #2018-03-15|1695.60 #2018-03-16|1708.15 #2018-03-19|1697.32 #2018-03-20|1709.44 #2018-03-21|1714.64 #2018-03-22|1649.15 #2018-03-23|1621.30 #2018-03-26|1662.51 #2018-03-27|1636.09 #2018-03-28|1630.16 #2018-03-29|1663.86 #2018-03-30| . #2018-04-02|1618.19 #2018-04-03|1643.19 #2018-04-04|1656.30 #2018-04-05|1678.59 #2018-04-06|1627.66 #2018-04-09|1624.18 #2018-04-10|1667.90 #2018-04-11|1662.23 #2018-04-12|1678.70 #2018-04-13|1676.85 #2018-04-16|1700.83 #2018-04-17|1711.21 #2018-04-18|1726.23 #2018-04-19|1721.12 #2018-04-20|1715.52 #2018-04-23|1699.80 #2018-04-24|1650.67 #2018-04-25|1649.03 #2018-04-26|1639.22 #2018-04-27|1637.80 #2018-04-30|1616.80 #2018-05-01|1615.64 #2018-05-02|1614.72 #2018-05-03|1617.36 #2018-05-04|1647.18 #2018-05-07|1667.65 #2018-05-08|1676.27 #2018-05-09|1687.11 #2018-05-10|1701.41 #2018-05-11|1695.17 #2018-05-14|1694.56 #2018-05-15|1696.41 #2018-05-16|1710.36 #2018-05-17|1722.26 #2018-05-18|1734.06 #2018-05-21|1766.52 #2018-05-22|1731.75 #2018-05-23|1719.79 #2018-05-24|1724.56 #2018-05-25|1707.30 #2018-05-28| . #2018-05-29|1691.21 #2018-05-30|1714.63 #2018-05-31|1676.08 #2018-06-01|1688.52 #2018-06-04|1688.58 #2018-06-05|1700.91 #2018-06-06|1725.27 #2018-06-07|1730.15 #2018-06-08|1734.22 #2018-06-11|1736.79 #2018-06-12|1734.17 #2018-06-13|1710.37 #2018-06-14|1710.84 #2018-06-15|1712.41 #2018-06-18|1712.15 #2018-06-19|1683.08 #2018-06-20|1689.12 #2018-06-21|1659.95 #2018-06-22|1671.62 #2018-06-25|1647.54 #2018-06-26|1651.35 #2018-06-27|1646.18 #2018-06-28|1643.51 #2018-06-29|1659.57 #2018-07-02|1655.99 #2018-07-03|1652.33 #2018-07-04| . #2018-07-05|1670.36 #2018-07-06|1669.59 #2018-07-09|1703.17 #2018-07-10|1702.27 #2018-07-11|1678.59 #2018-07-12|1689.56 #2018-07-13|1704.89 #2018-07-16|1680.46 #2018-07-17|1690.94 #2018-07-18|1703.98 #2018-07-19|1719.41 #2018-07-20|1719.81 #2018-07-23|1699.77 #2018-07-24|1711.33 #2018-07-25|1735.79 #2018-07-26|1751.58 #2018-07-27|1743.60 #2018-07-30|1732.27 #2018-07-31|1786.57 #2018-08-01|1751.04 #2018-08-02|1759.34 #2018-08-03|1766.99 #2018-08-06|1779.78 #2018-08-07|1794.60 #2018-08-08|1782.85 #2018-08-09|1774.17 #2018-08-10|1761.90 #2018-08-13|1750.39 #2018-08-14|1758.50 #2018-08-15|1737.56 #2018-08-16|1757.75 #2018-08-17|1775.39 #2018-08-20|1782.81 #2018-08-21|1799.59 #2018-08-22|1785.89 #2018-08-23|1766.27 #2018-08-24|1778.90 #2018-08-27|1804.24 #2018-08-28|1803.29 #2018-08-29|1811.72 #2018-08-30|1797.25 #2018-08-31|1797.72 #2018-09-03| . #2018-09-04|1794.26 #2018-09-05|1808.25 #2018-09-06|1804.59 #2018-09-07|1802.73 #2018-09-10|1818.79 #2018-09-11|1820.08 #2018-09-12|1825.44 #2018-09-13|1837.19 #2018-09-14|1836.44 #2018-09-17|1844.74 #2018-09-18|1855.17 #2018-09-19|1860.91 #2018-09-20|1875.71 #2018-09-21|1872.34 #2018-09-24|1863.91 #2018-09-25|1854.71 #2018-09-26|1836.78 #2018-09-27|1837.37 #2018-09-28|1829.56 #2018-10-01|1818.62 #2018-10-02|1819.41 #2018-10-03|1836.09 #2018-10-04|1821.93 #2018-10-05|1799.10 #2018-10-08|1787.71 #2018-10-09|1760.99 #2018-10-10|1701.45 #2018-10-11|1654.61 #2018-10-12|1653.75 #2018-10-15|1664.65 #2018-10-16|1702.64 #2018-10-17|1693.92 #2018-10-18|1653.93 #2018-10-19|1634.53 #2018-10-22|1636.55 #2018-10-23|1598.86 #2018-10-24|1534.39 #2018-10-25|1547.89 #2018-10-26|1545.71 #2018-10-29|1538.38 #2018-10-30|1563.70 #2018-10-31|1574.32 #2018-11-01|1626.80 #2018-11-02|1629.91 #2018-11-05|1628.78 #2018-11-06|1644.88 #2018-11-07|1676.28 #2018-11-08|1682.11 #2018-11-09|1652.63 #2018-11-12|1623.78 #2018-11-13|1622.17 #2018-11-14|1623.52 #2018-11-15|1655.94 #2018-11-16|1662.43 #2018-11-19|1631.28 #2018-11-20|1601.31 #2018-11-21|1619.42 #2018-11-22| . #2018-11-23|1610.80 #2018-11-26|1638.85 #2018-11-27|1610.68 #2018-11-28|1655.73 #2018-11-29|1642.88 #2018-11-30|1669.98 #2018-12-03|1680.71 #2018-12-04|1597.20 #2018-12-05| . #2018-12-06|1587.84 #2018-12-07|1547.62 #2018-12-10|1529.79 #2018-12-11|1519.12 #2018-12-12|1536.66 #2018-12-13|1523.57 #2018-12-14|1503.70 #2018-12-17|1469.33 #2018-12-18|1483.54 #2018-12-19|1449.04 #2018-12-20|1433.69 #2018-12-21|1411.23 #2018-12-24|1367.06 #2018-12-25| . #2018-12-26|1434.84 #2018-12-27|1447.66 #2018-12-28|1439.01 #2018-12-31|1462.53 #2019-01-01| . #2019-01-02|1460.66 #2019-01-03|1419.12 #2019-01-04|1475.35 #2019-01-07|1491.20 #2019-01-08|1522.46 #2019-01-09|1538.33 #2019-01-10|1558.57 #2019-01-11|1558.66 #2019-01-14|1548.20 #2019-01-15|1542.82 #2019-01-16|1553.14 #2019-01-17|1579.16 #2019-01-18|1614.83 #2019-01-21| . #2019-01-22|1575.65 #2019-01-23|1558.60 #2019-01-24|1568.61 #2019-01-25|1586.81 #2019-01-28|1571.11 #2019-01-29|1608.21 #2019-01-30|1615.34 #2019-01-31|1625.25 #2019-02-01|1627.64 #2019-02-04|1644.47 #2019-02-05|1649.60 #2019-02-06|1650.90 #2019-02-07|1636.79 #2019-02-08|1637.31 #2019-02-11|1643.93 #2019-02-12|1675.59 #2019-02-13|1689.60 #2019-02-14|1680.31 #2019-02-15|1715.50 #2019-02-18| . #2019-02-19|1712.55 #2019-02-20|1728.13 #2019-02-21|1724.60 #2019-02-22|1735.37 #2019-02-25|1742.86 #2019-02-26|1728.51 #2019-02-27|1732.35 #2019-02-28|1718.12 #2019-03-01|1722.09 #2019-03-04|1722.34 #2019-03-05|1718.28 #2019-03-06|1689.24 #2019-03-07|1676.29 #2019-03-08|1668.74 #2019-03-11|1692.59 #2019-03-12|1691.91 #2019-03-13|1695.39 #2019-03-14|1684.98 #2019-03-15|1683.03 #2019-03-18|1709.49 #2019-03-19|1705.71 #2019-03-20|1694.04 #2019-03-21|1716.73 #2019-03-22|1650.86 #2019-03-25|1661.58 #2019-03-26|1680.99 #2019-03-27|1679.27 #2019-03-28|1694.83 #2019-03-29|1707.04 #2019-04-01|1741.69 #2019-04-02|1740.82 #2019-04-03|1754.29 #2019-04-04|1766.73 #2019-04-05|1776.34 #2019-04-08|1779.31 #2019-04-09|1749.54 #2019-04-10|1756.32 #2019-04-11|1775.02 #2019-04-12|1790.02 #2019-04-15|1779.39 #2019-04-16|1793.39 #2019-04-17|1789.19 #2019-04-18|1818.57 #2019-04-19| . #2019-04-22|1806.96 #2019-04-23|1824.06 #2019-04-24|1821.23 #2019-04-25|1762.24 #2019-04-26|1787.53 #2019-04-29|1805.58 #2019-04-30|1808.57 #2019-05-01|1799.38 #2019-05-02|1809.09 #2019-05-03|1845.11 #2019-05-06|1827.68 #2019-05-07|1797.01 #2019-05-08|1786.88 #2019-05-09|1783.90 #2019-05-10|1793.36 #2019-05-13|1735.83 #2019-05-14|1744.41 #2019-05-15|1748.37 #2019-05-16|1760.94 #2019-05-17|1722.39 #2019-05-20|1705.52 #2019-05-21|1732.62 #2019-05-22|1718.32 #2019-05-23|1679.61 #2019-05-24|1688.52 #2019-05-27| . #2019-05-28|1673.50 #2019-05-29|1669.80 #2019-05-30|1669.74 #2019-05-31|1647.64 #2019-06-03|1662.81 #2019-06-04|1708.26 #2019-06-05|1722.53 #2019-06-06|1719.97 #2019-06-07|1731.42 #2019-06-10|1744.61 #2019-06-11|1741.37 #2019-06-12|1734.10 #2019-06-13|1748.05 #2019-06-14|1726.56 #2019-06-17|1715.82 #2019-06-18|1751.14 #2019-06-19|1758.61 #2019-06-20|1789.43 #2019-06-21|1776.03 #2019-06-24|1762.32 #2019-06-25|1764.38 #2019-06-26|1764.80 #2019-06-27|1779.55 #2019-06-28|1805.62 #2019-07-01|1815.57 #2019-07-02|1799.90 #2019-07-03|1808.03 #2019-07-04| . #2019-07-05|1802.22 #2019-07-08|1787.93 #2019-07-09|1771.47 #2019-07-10|1754.23 #2019-07-11|1756.87 #2019-07-12|1797.10 #2019-07-15|1788.55 #2019-07-16|1807.09 #2019-07-17|1774.07 #2019-07-18|1764.03 #2019-07-19|1773.02 #2019-07-22|1776.10 #2019-07-23|1810.87 #2019-07-24|1819.18 #2019-07-25|1783.01 #2019-07-26|1792.52 #2019-07-29|1779.52 #2019-07-30|1812.24 #2019-07-31|1790.86 #2019-08-01|1750.27 #2019-08-02|1726.74 #2019-08-05|1678.62 #2019-08-06|1703.06 #2019-08-07|1707.23 #2019-08-08|1730.14 #2019-08-09|1706.05 #2019-08-12|1672.27 #2019-08-13|1693.21 #2019-08-14|1633.42 #2019-08-15|1624.97 #2019-08-16|1668.72 #2019-08-19|1684.71 #2019-08-20|1666.78 #2019-08-21|1673.93 #2019-08-22|1672.35 #2019-08-23|1622.14 #2019-08-26|1625.94 #2019-08-27|1622.00 #2019-08-28|1638.07 #2019-08-29|1670.83 #2019-08-30|1683.21 #2019-09-02| . #2019-09-03|1637.81 #2019-09-04|1656.85 #2019-09-05|1713.07 #2019-09-06|1713.34 #2019-09-09|1740.40 #2019-09-10|1768.37 #2019-09-11|1795.31 #2019-09-12|1793.93 #2019-09-13|1805.32 #2019-09-16|1806.80 #2019-09-17|1796.94 #2019-09-18|1783.29 #2019-09-19|1773.34 #2019-09-20|1759.57 #2019-09-23|1767.71 #2019-09-24|1739.60 #2019-09-25|1765.80 #2019-09-26|1757.17 #2019-09-27|1756.13 #2019-09-30|1764.15 #2019-10-01|1719.20 #2019-10-02|1688.41 #2019-10-03|1696.65 #2019-10-04|1718.76 #2019-10-07|1704.79 #2019-10-08|1664.71 #2019-10-09|1681.43 #2019-10-10|1696.82 #2019-10-11|1742.11 #2019-10-14|1735.03 #2019-10-15|1752.49 #2019-10-16|1747.29 #2019-10-17|1766.26 #2019-10-18|1773.14 #2019-10-21|1784.32 #2019-10-22|1807.58 #2019-10-23|1815.64 #2019-10-24|1807.70 #2019-10-25|1827.12 #2019-10-28|1841.11 #2019-10-29|1850.94 #2019-10-30|1839.16 #2019-10-31|1815.34 #2019-11-01|1848.63 #2019-11-04|1881.51 #2019-11-05|1879.65 #2019-11-06|1873.37 #2019-11-07|1878.71 #2019-11-08|1887.91 #2019-11-11|1887.86 #2019-11-12|1883.80 #2019-11-13|1869.00 #2019-11-14|1877.70 #2019-11-15|1884.78 #2019-11-18|1877.76 #2019-11-19|1884.05 #2019-11-20|1864.64 #2019-11-21|1865.61 #2019-11-22|1878.74 #2019-11-25|1903.57 #2019-11-26|1915.61 #2019-11-27|1918.46 #2019-11-28|1918.46 #2019-11-29|1898.71 #2019-12-02|1882.77 #2019-12-03|1860.51 #2019-12-04|1872.97 #2019-12-05|1892.21 #2019-12-06|1918.49 #2019-12-09|1911.21 #2019-12-10|1913.98 #2019-12-11|1936.75 #2019-12-12|1961.36 #2019-12-13|1947.36 #2019-12-16|1953.31 #2019-12-17|1955.54 #2019-12-18|1942.58 #2019-12-19|1939.92 #2019-12-20|1960.99 #2019-12-23|1966.17 #2019-12-24|1955.82 #2019-12-25| . #2019-12-26|1963.48 #2019-12-27|1962.59 #2019-12-30|1958.57 #2019-12-31|1954.75 #2020-01-01| . #2020-01-02|1975.71 #2020-01-03|1960.99 #2020-01-06|1954.19 #2020-01-07|1953.63 #2020-01-08|1957.90 #2020-01-09|1967.69 #2020-01-10|1949.27 #2020-01-13|1972.80 #2020-01-14|1966.62 #2020-01-15|1957.55 #2020-01-16|1984.01 #2020-01-17|1981.01 #2020-01-20| . #2020-01-21|1955.68 #2020-01-22|1941.30 #2020-01-23|1949.15 #2020-01-24|1929.32 #2020-01-27|1904.36 #2020-01-28|1937.83 #2020-01-29|1936.98 #2020-01-30|1936.21 #2020-01-31|1891.47 #2020-02-03|1916.42 #2020-02-04|1948.46 #2020-02-05|1971.86 #2020-02-06|1952.69 #2020-02-07|1919.73 #2020-02-10|1924.10 #2020-02-11|1930.29 #2020-02-12|1948.41 #2020-02-13|1931.85 #2020-02-14|1923.37 #2020-02-17| . #2020-02-18|1919.72 #2020-02-19|1915.07 #2020-02-20|1920.26 #2020-02-21|1911.24 #2020-02-24|1858.68 #2020-02-25|1792.67 #2020-02-26|1771.90 #2020-02-27|1717.02 #2020-02-28|1674.25 #2020-03-02|1733.94 #2020-03-03|1694.77 #2020-03-04|1743.73 #2020-03-05|1657.78 #2020-03-06|1647.75 #2020-03-09|1516.27 #2020-03-10|1579.99 #2020-03-11|1482.39 #2020-03-12|1345.63 #2020-03-13|1448.22 #2020-03-16|1279.72 #2020-03-17|1338.20 #2020-03-18|1223.66 #2020-03-19|1256.33 #2020-03-20|1183.98 #2020-03-23|1122.28 #2020-03-24|1251.31 #2020-03-25|1293.52 #2020-03-26|1370.23 #2020-03-27|1319.73 #2020-03-30|1370.90 #2020-03-31|1369.08 #2020-04-01|1286.74 #2020-04-02|1305.51 #2020-04-03|1279.68 #2020-04-06|1382.11 #2020-04-07|1396.38 #2020-04-08|1460.27 #2020-04-09|1485.26 #2020-04-10|1485.26 #2020-04-13|1426.02 #2020-04-14|1450.73 #2020-04-15|1384.83 #2020-04-16|1389.16 #2020-04-17|1453.69 #2020-04-20|1428.00 #2020-04-21|1382.75 #2020-04-22|1404.43 #2020-04-23|1423.07 #2020-04-24|1434.19 #2020-04-27|1490.53 #2020-04-28|1507.64 #2020-04-29|1567.31 #2020-04-30|1512.80 #2020-05-01|1462.95 #2020-05-04|1451.20 #2020-05-05|1465.27 #2020-05-06|1460.19 #2020-05-07|1481.90 #2020-05-08|1529.45 #2020-05-11|1513.30 #2020-05-12|1446.72 #2020-05-13|1405.23 #2020-05-14|1430.52 #2020-05-15|1433.46 #2020-05-18|1538.13 #2020-05-19|1514.68 #2020-05-20|1540.45 #2020-05-21|1541.04 #2020-05-22|1526.88 #2020-05-25|1526.88 #2020-05-26|1601.13 #2020-05-27|1638.47 #2020-05-28|1610.61 #2020-05-29|1602.08 #2020-06-01|1605.15 #2020-06-02|1623.44 #2020-06-03|1684.58 #2020-06-04|1698.90 #2020-06-05|1773.26 #2020-06-08|1802.39 #2020-06-09|1756.16 #2020-06-10|1707.47 #2020-06-11|1587.81 #2020-06-12|1606.85 #2020-06-15|1619.72 #2020-06-16|1646.53 #2020-06-17|1622.16 #2020-06-18|1606.86 #2020-06-19|1598.82 #2020-06-22|1600.07 #2020-06-23|1598.34 #2020-06-24|1534.29 #2020-06-25|1558.78 #2020-06-26|1559.08 #2020-06-29|1593.69 #2020-06-30|1613.47 #2020-07-01|1582.01 #2020-07-02|1604.91 #2020-07-03| . #2020-07-06|1627.41 #2020-07-07|1592.67 #2020-07-08|1589.61 #2020-07-09|1567.02 #2020-07-10|1583.86 #2020-07-13|1601.40 #2020-07-14|1649.01 #2020-07-15|1698.53 #2020-07-16|1695.97 #2020-07-17|1694.54 #2020-07-20|1681.12 #2020-07-21|1703.19 #2020-07-22|1712.24 #2020-07-23|1730.86 #2020-07-24|1712.76 #2020-07-27|1736.22 #2020-07-28|1703.12 #2020-07-29|1728.79 #2020-07-30|1713.34 #2020-07-31|1699.06 #2020-08-03|1726.80 #2020-08-04|1721.05 #2020-08-05|1745.14 #2020-08-06|1742.26 #2020-08-07|1770.71 #2020-08-10|1811.20 #2020-08-11|1845.29 #2020-08-12|1850.79 #2020-08-13|1833.49 #2020-08-14|1837.84 #2020-08-17|1824.35 #2020-08-18|1809.64 #2020-08-19|1802.39 #2020-08-20|1780.58 #2020-08-21|1782.06 #2020-08-24|1806.19 #2020-08-25|1797.29 #2020-08-26|1802.24 #2020-08-27|1803.56 #2020-08-28|1816.47 #2020-08-31|1793.80 #2020-09-01|1828.98 #2020-09-02|1855.54 #2020-09-03|1797.04 #2020-09-04|1802.45 #2020-09-07| . #2020-09-08|1770.86 #2020-09-09|1807.12 #2020-09-10|1790.27 #2020-09-11|1814.36 #2020-09-14|1836.37 #2020-09-15|1844.29 #2020-09-16|1854.39 #2020-09-17|1852.47 #2020-09-18|1827.64 #2020-09-21|1772.58 #2020-09-22|1798.51 #2020-09-23|1763.81 #2020-09-24|1772.98 #2020-09-25|1781.98 #2020-09-28|1826.83 #2020-09-29|1818.74 #2020-09-30|1833.06 #2020-10-01|1835.12 #2020-10-02|1853.41 #2020-10-05|1902.00 #2020-10-06|1902.57 #2020-10-07|1930.08 #2020-10-08|1937.59 #2020-10-09|1943.20 #2020-10-12|1948.42 #2020-10-13|1945.31 #2020-10-14|1951.98 #2020-10-15|1966.18 #2020-10-16|1967.06 #2020-10-19|1949.17 #2020-10-20|1964.81 #2020-10-21|1944.15 #2020-10-22|1985.21 #2020-10-23|1994.52 #2020-10-26|1949.87 #2020-10-27|1913.54 #2020-10-28|1889.33 #2020-10-29|1899.48 #2020-10-30|1893.40 #2020-11-02|1937.23 #2020-11-03|2006.13 #2020-11-04|1989.96 #2020-11-05|2065.94 #2020-11-06|2078.29 #2020-11-09|2085.33 #2020-11-10|2110.51 #2020-11-11|2121.84 #2020-11-12|2097.31 #2020-11-13|2129.34 #2020-11-16|2178.89 #2020-11-17|2160.74 #2020-11-18|2139.64 #2020-11-19|2157.40 #2020-11-20|2168.17 #2020-11-23|2187.78 #2020-11-24|2209.42 #2020-11-25|2183.01 #2020-11-26|2183.01 #2020-11-27|2201.01 #2020-11-30|2175.14 #2020-12-01|2181.18 #2020-12-02|2157.42 #2020-12-03|2156.71 #2020-12-04|2179.26 #2020-12-07|2168.14 #2020-12-08|2189.74 #2020-12-09|2185.19 #2020-12-10|2182.77 #2020-12-11|2196.09 #2020-12-14|2178.38 #2020-12-15|2221.06 #2020-12-16|2194.07 #2020-12-17|2218.18 #2020-12-18|2228.31 #2020-12-21|2243.93 #2020-12-22|2241.88 #2020-12-23|2247.42 #2020-12-24|2258.25 #2020-12-25|2258.25 #2020-12-28|2244.19 #2020-12-29|2210.55 #2020-12-30|2238.02 #2020-12-31|2239.49 #2021-01-01|2239.49 #2021-01-04|2197.49 #2021-01-05|2226.41 #2021-01-06|2327.52 #2021-01-07|2370.01 #2021-01-08|2344.40 #2021-01-11|2365.61 #2021-01-12|2387.56 #2021-01-13|2346.29 #2021-01-14|2356.29 #2021-01-15|2317.73 #2021-01-18|2317.73 #2021-01-19|2360.76 #2021-01-20|2386.14 #2021-01-21|2379.03 #2021-01-22|2384.20 #2021-01-25|2346.91 #2021-01-26|2319.96 #2021-01-27|2248.02 #2021-01-28|2278.91 #2021-01-29|2232.22 #2021-02-01|2281.61 #2021-02-02|2303.60 #2021-02-03|2297.12 #2021-02-04|2314.04 #2021-02-05|2339.19 #2021-02-08|2367.50 #2021-02-09|2364.12 #2021-02-10|2365.11 #2021-02-11|2413.61 #2021-02-12|2427.43 #2021-02-15|2427.43 #2021-02-16|2446.55 #2021-02-17|2431.21 #2021-02-18|2412.95 #2021-02-19|2473.92 #2021-02-22|2440.04 #2021-02-23|2461.95 #2021-02-24|2515.27 #2021-02-25|2467.67 #2021-02-26|2479.38 #2021-03-01|2560.20 #2021-03-02|2531.30 #2021-03-03|2499.00 #2021-03-04|2446.43 #2021-03-05|2512.70 #2021-03-08|2512.95 #2021-03-09|2508.49 #2021-03-10|2559.97 #2021-03-11|2586.77 #2021-03-12|2609.47 #2021-03-15|2672.41 #2021-03-16|2619.59 #2021-03-17|2626.52 #2021-03-18|2609.04 #2021-03-19|2586.72 #2021-03-22|2589.85 #2021-03-23|2517.18 #2021-03-24|2505.79 #2021-03-25|2561.79 #2021-03-26|2616.62 #2021-03-29|2567.76 #2021-03-30|2619.14 #2021-03-31|2619.04 #2021-04-01|2637.16 #2021-04-02|2637.16 #2021-04-05|2643.98 #2021-04-06|2654.36 #2021-04-07|2622.20 #2021-04-08|2633.95 #2021-04-09|2647.43 #2021-04-12|2654.65 #2021-04-13|2639.92 #2021-04-14|2639.39 #2021-04-15|2650.77 #2021-04-16|2697.20 #2021-04-19|2668.59 #2021-04-20|2638.36 #2021-04-21|2707.67 #2021-04-22|2704.32 #2021-04-23|2755.32 #2021-04-26|2763.41 #2021-04-27|2779.92 #2021-04-28|2750.59 #2021-04-29|2777.41 #2021-04-30|2730.75 #2021-05-03|2735.87 #2021-05-04|2734.20 #2021-05-05|2735.38 #2021-05-06|2758.99 #2021-05-07|2792.53 #2021-05-10|2740.17 #2021-05-11|2704.03 #2021-05-12|2599.96 #2021-05-13|2652.27 #2021-05-14|2685.55 #2021-05-17|2662.90 #2021-05-18|2627.57 #2021-05-19|2612.31 #2021-05-20|2612.78 #2021-05-21|2622.37 #2021-05-24|2628.48 #2021-05-25|2646.56 #2021-05-26|2673.51 #2021-05-27|2717.58 #2021-05-28|2713.75 #2021-05-31|2713.75 #2021-06-01|2721.80 #2021-06-02|2702.37 #2021-06-03|2676.85 #2021-06-04|2705.26 #2021-06-07|2696.87 #2021-06-08|2729.48 #2021-06-09|2687.37 #2021-06-10|2668.85 #2021-06-11|2684.88 #2021-06-14|2665.36 #2021-06-15|2669.97 #2021-06-16|2646.26 #2021-06-17|2629.13 #2021-06-18|2632.66 #2021-06-21|2688.64 #2021-06-22|2715.46 #2021-06-23|2737.72 #2021-06-24|2733.40 #2021-06-25|2756.44 #2021-06-28|2763.59 #2021-06-29|2760.06 #2021-06-30|2782.95 #2021-07-01|2783.54 #2021-07-02|2791.05 #2021-07-05|2791.05 #2021-07-06|2793.55 #2021-07-07|2809.00 #2021-07-08|2763.66 #2021-07-09|2821.67 #2021-07-12|2839.62 #2021-07-13|2810.70 #2021-07-14|2795.16 #2021-07-15|2783.25 #2021-07-16|2761.19 #2021-07-19|2729.69 #2021-07-20|2796.49 #2021-07-21|2835.17 #2021-07-22|2800.18 #2021-07-23|2829.15 #2021-07-26|2819.51 #2021-07-27|2790.05 #2021-07-28|2790.81 #2021-07-29|2791.43 #2021-07-30|2814.34 #2021-08-02|2777.48 #2021-08-03|2801.69 #2021-08-04|2775.65 #2021-08-05|2797.46 #2021-08-06|2816.51 #2021-08-09|2813.02 #2021-08-10|2829.01 #2021-08-11|2846.27 #2021-08-12|2844.27 #2021-08-13|2818.34 #2021-08-16|2807.67 #2021-08-17|2741.07 #2021-08-18|2723.09 #2021-08-19|2696.50 #2021-08-20|2730.78 #2021-08-23|2771.46 #2021-08-24|2802.37 #2021-08-25|2827.37 #2021-08-26|2820.20 #2021-08-27|2851.88 #2021-08-30|2868.04 #2021-08-31|2833.37 #2021-09-01|2836.58 #2021-09-02|2873.73 #2021-09-03|2861.09 #2021-09-06|2861.09 #2021-09-07|2815.12 #2021-09-08|2810.26 #2021-09-09|2811.63 #2021-09-10|2796.40 #2021-09-13|2783.31 #2021-09-14|2755.98 #2021-09-15|2787.65 #2021-09-16|2768.13 #2021-09-17|2740.29 #2021-09-20|2712.36 #2021-09-21|2683.98 #2021-09-22|2714.35 #2021-09-23|2752.90 #2021-09-24|2737.72 #2021-09-27|2753.66 #2021-09-28|2729.88 #2021-09-29|2742.21 #2021-09-30|2677.24 #2021-10-01|2716.94 #2021-10-04|2727.04 #2021-10-05|2739.21 #2021-10-06|2730.22 #2021-10-07|2766.93 #2021-10-08|2744.04 #2021-10-11|2709.45 #2021-10-12|2697.98 #2021-10-13|2714.36 #2021-10-14|2759.60 #2021-10-15|2767.24 #2021-10-18|2777.43 #2021-10-19|2798.07 #2021-10-20|2807.67 #2021-10-21|2798.96 #2021-10-22|2791.03 #2021-10-25|2807.25 #2021-10-26|2770.61 #2021-10-27|2725.30 #2021-10-28|2755.45 #2021-10-29|2762.33 #2021-11-01|2810.84 #2021-11-02|2819.09 #2021-11-03|2816.60 #2021-11-04|2826.55 #2021-11-05|2860.67 #2021-11-08|2883.15 #2021-11-09|2880.73 #2021-11-10|2874.50 #2021-11-11|2875.69 #2021-11-12|2906.11 #2021-11-15|2903.15 #2021-11-16|2912.71 #2021-11-17|2897.36 #2021-11-18|2876.83 #2021-11-19|2862.89 #2021-11-22|2869.51 #2021-11-23|2865.76 #2021-11-24|2872.37 #2021-11-25|2872.37 #2021-11-26|2783.64 #2021-11-29|2776.65 #2021-11-30|2694.72 #2021-12-01|2651.06 #2021-12-02|2740.77 #2021-12-03|2710.55 #2021-12-06|2759.71 #2021-12-07|2793.67 #2021-12-08|2805.38 #2021-12-09|2797.89 #2021-12-10|2803.78 #2021-12-13|2773.07 #2021-12-14|2758.09 #2021-12-15|2787.70 #2021-12-16|2750.73 #2021-12-17|2694.92 #2021-12-20|2643.62 #2021-12-21|2716.19 #2021-12-22|2724.85 #2021-12-23|2753.93 #2021-12-24|2753.93 #2021-12-27|2790.03 #2021-12-28|2801.07 #2021-12-29|2810.34 #2021-12-30|2792.29 #2021-12-31|2802.65 #2022-01-03|2781.58 #2022-01-04|2822.24 #2022-01-05|2769.33 #2022-01-06|2768.01 #2022-01-07|2746.99 #2022-01-10|2718.26 #2022-01-11|2745.77 #2022-01-12|2748.68 #2022-01-13|2755.35 #2022-01-14|2741.00 #2022-01-17|2741.00 #2022-01-18|2702.17 #2022-01-19|2676.45 #2022-01-20|2614.11 #2022-01-21|2574.45 #2022-01-24|2619.58 #2022-01-25|2573.02 #2022-01-26|2545.04 #2022-01-27|2512.24 #2022-01-28|2556.93 #2022-01-31|2595.71 #2022-02-01|2627.87 #2022-02-02|2626.02 #2022-02-03|2598.92 #2022-02-04|2583.50 #2022-02-07|2587.89 #2022-02-08|2659.97 #2022-02-09|2708.02 #2022-02-10|2655.96 #2022-02-11|2602.04 #2022-02-14|2626.18 #2022-02-15|2689.90 #2022-02-16|2707.62 #2022-02-17|2658.74 #2022-02-18|2647.74 #2022-02-21|2647.74 #2022-02-22|2605.03 #2022-02-23|2537.40 #2022-02-24|2561.74 #2022-02-25|2619.11 #2022-02-28|2627.65 #2022-03-01|2583.85 #2022-03-02|2658.65 #2022-03-03|2651.37 #2022-03-04|2592.07 #2022-03-07|2483.95 #2022-03-08|2512.98 #2022-03-09|2584.50 #2022-03-10|2565.46 #2022-03-11|2546.63 #2022-03-14|2527.86 #2022-03-15|2557.00 #2022-03-16|2611.10 #2022-03-17|2637.77 #2022-03-18|2667.99 #2022-03-21|2651.96 #2022-03-22|2679.97 #2022-03-23|2633.65 #2022-03-24|2640.53 #2022-03-25|2635.70 #2022-03-28|2632.55 #2022-03-29|2690.06 #2022-03-30|2652.02 #2022-03-31|2598.10 #2022-04-01|2605.08 #2022-04-04|2624.59 #2022-04-05|2579.00 #2022-04-06|2524.57 #2022-04-07|2517.78 #2022-04-08|2503.81 #2022-04-11|2480.61 #2022-04-12|2458.08 #2022-04-13|2479.72 #2022-04-14|2438.35 #2022-04-15|2438.35 #2022-04-18|2441.81 #2022-04-19|2530.06 #2022-04-20|2536.94 #2022-04-21|2482.51 #2022-04-22|2433.20 #2022-04-25|2441.13 #2022-04-26|2362.22 #2022-04-27|2372.09 #2022-04-28|2406.22 #2022-04-29|2339.59 #2022-05-02|2368.17 #2022-05-03|2392.31 #2022-05-04|2503.27 #2022-05-05|2433.36 #2022-05-06|2369.56 #2022-05-09|2321.70 #2022-05-10|2285.38 #2022-05-11|2215.56 #2022-05-12|2257.52 #2022-05-13|2314.12 #2022-05-16|2294.43 #2022-05-17|2356.41 #2022-05-18|2254.52 #2022-05-19|2272.10 #2022-05-20|2245.09 #2022-05-23|2279.64 #2022-05-24|2255.37 #2022-05-25|2306.02 #2022-05-26|2362.01 #2022-05-27|2428.72 #2022-05-30|2428.72 #2022-05-31|2408.71 #2022-06-01|2375.91 #2022-06-02|2464.92 #2022-06-03|2447.23 #2022-06-06|2491.95 #2022-06-07|2513.49 #2022-06-08|2470.49 #2022-06-09|2422.59 #2022-06-10|2330.38 #2022-06-13|2239.17 #2022-06-14|2219.18 #2022-06-15|2245.23 #2022-06-16|2122.81 #2022-06-17|2119.78 #2022-06-20|2119.78 #2022-06-21|2137.42 #2022-06-22|2118.86 #2022-06-23|2123.45 #2022-06-24|2190.83 #2022-06-27|2198.60 #2022-06-28|2157.30 #2022-06-29|2134.04 #2022-06-30|2120.95 #2022-07-01|2146.74 #2022-07-04|2146.74 #2022-07-05|2145.15 #2022-07-06|2143.21 #2022-07-07|2201.82 #2022-07-08|2175.91 #2022-07-11|2147.53 #2022-07-12|2137.84 #2022-07-13|2129.77 #2022-07-14|2097.77 #2022-07-15|2136.64 #2022-07-18|2147.80 #2022-07-19|2237.90 #2022-07-20|2283.93 #2022-07-21|2310.14 #2022-07-22|2288.57 #2022-07-25|2288.70 #2022-07-26|2277.80 #2022-07-27|2341.60 #2022-07-28|2385.82 #2022-07-29|2449.08 #2022-08-01|2438.70 #2022-08-02|2406.86 #2022-08-03|2403.65 #2022-08-04|2396.61 #2022-08-05|2412.85 #2022-08-08|2431.23 #2022-08-09|2396.60 #2022-08-10|2473.92 #2022-08-11|2502.34 #2022-08-12|2559.37 #2022-08-15|2556.34 #2022-08-16|2563.08 #2022-08-17|2524.66 #2022-08-18|2553.68 #2022-08-19|2505.94 #2022-08-22|2414.84 #2022-08-23|2428.72 #2022-08-24|2436.90 #2022-08-25|2475.61 #2022-08-26|2374.23 #2022-08-29|2362.23 #2022-08-30|2319.93 #2022-08-31|2301.39 #2022-09-01|2312.05 #2022-09-02|2280.22 #2022-09-05|2280.22 #2022-09-06|2292.20 #2022-09-07|2347.80 #2022-09-08|2358.70 #2022-09-09|2397.59 #2022-09-12|2415.75 #2022-09-13|2310.15 #2022-09-14|2305.81 #2022-09-15|2286.86 #2022-09-16|2228.58 #2022-09-19|2267.28 #2022-09-20|2212.78 #2022-09-21|2185.40 #2022-09-22|2127.71 #2022-09-23|2094.49 #2022-09-26|2091.07 #2022-09-27|2076.20 #2022-09-28|2133.40 #2022-09-29|2083.77 #2022-09-30|2072.39 #2022-10-03|2126.61 #2022-10-04|2212.26 #2022-10-05|2200.71 #2022-10-06|2176.38 #2022-10-07|2112.59 #2022-10-10|2111.52 #2022-10-11|2111.83 #2022-10-12|2086.36 #2022-10-13|2118.02 #2022-10-14|2056.48 #2022-10-17|2106.86 #2022-10-18|2146.57 #2022-10-19|2066.67 #2022-10-20|2016.22 #2022-10-21|2070.36 #2022-10-24|2103.63 #2022-10-25|2166.32 #2022-10-26|2159.93 #2022-10-27|2158.18 #2022-10-28|2207.93 #2022-10-31|2212.75 #2022-11-01|2206.01 #2022-11-02|2135.21 #2022-11-03|2129.93 #2022-11-04|2162.44 #2022-11-07|2188.20 #2022-11-08|2212.26 #2022-11-09|2112.09 #2022-11-10|2228.59 #2022-11-11|2248.66 #2022-11-14|2210.17 #2022-11-15|2232.14 #2022-11-16|2198.50 #2022-11-17|2179.57 #2022-11-18|2191.92 #2022-11-21|2198.34 #2022-11-22|2227.68 #2022-11-23|2235.65 #2022-11-24|2235.65 #2022-11-25|2245.87 #2022-11-28|2192.51 #2022-11-29|2193.19 #2022-11-30|2239.14 #2022-12-01|2242.60 #2022-12-02|2253.14 #2022-12-05|2200.74 #2022-12-06|2171.83 #2022-12-07|2173.47 #2022-12-08|2174.80 #2022-12-09|2164.24 #2022-12-12|2199.45 #2022-12-13|2219.88 #2022-12-14|2202.88 #2022-12-15|2142.09 #2022-12-16|2125.40 #2022-12-19|2096.14 #2022-12-20|2096.68 #2022-12-21|2134.32 #2022-12-22|2108.10 #2022-12-23|2128.02 #2022-12-26|2128.02 #2022-12-27|2141.27 #2022-12-28|2116.01 #2022-12-29|2169.70 #2022-12-30|2157.73 #2023-01-02|2157.73 #2023-01-03|2162.32 #2023-01-04|2197.30 #2023-01-05|2169.41 #2023-01-06|2224.20 #2023-01-09|2250.84 #2023-01-10|2281.15 #2023-01-11|2303.87 #2023-01-12|2318.89 #2023-01-13|2337.72 #2023-01-16|2337.72 #2023-01-17|2319.90 #2023-01-18|2288.50 #2023-01-19|2212.65 #2023-01-20|2249.63 #2023-01-23|2282.78 #2023-01-24|2294.01 #2023-01-25|2269.03 #2023-01-26|2276.35 #2023-01-27|2303.09 #2023-01-30|2271.75 #2023-01-31|2341.62 #2023-02-01|2384.39 #2023-02-02|2432.69 #2023-02-03|2414.47 #2023-02-06|2387.74 #2023-02-07|2382.66 #2023-02-08|2356.80 #2023-02-09|2329.03 #2023-02-10|2346.97 #2023-02-13|2383.13 #2023-02-14|2382.07 #2023-02-15|2423.02 #2023-02-16|2390.86 #2023-02-17|2397.47 #2023-02-20|2397.47 #2023-02-21|2280.17 #2023-02-22|2301.34 #2023-02-23|2322.40 #2023-02-24|2304.51 #2023-02-27|2312.62 #2023-02-28|2314.06 #2023-03-01|2306.04 #2023-03-02|2334.68 #2023-03-03|2368.45 #2023-03-06|2341.87 #2023-03-07|2322.04 #2023-03-08|2326.58 #2023-03-09|2299.43 #2023-03-10|2219.26 #2023-03-13|2189.38 #2023-03-14|2221.79 #2023-03-15|2163.18 #2023-03-16|2173.68 #2023-03-17|2117.80 #2023-03-20|2162.68 #2023-03-21|2205.25 #2023-03-22|2154.11 #2023-03-23|2144.15 #2023-03-24|2142.46 #2023-03-27|2175.07 #2023-03-28|2190.93 #2023-03-29|2218.32 #2023-03-30|2229.24 #2023-03-31|2264.89 #2023-04-03|2250.29 #2023-04-04|2169.03 #2023-04-05|2110.27 #2023-04-06|2087.90 #2023-04-07|2087.90 #2023-04-10|2138.69 #2023-04-11|2158.41 #2023-04-12|2169.77 #2023-04-13|2187.42 #2023-04-14|2183.26 #2023-04-17|2199.53 #2023-04-18|2212.80 #2023-04-19|2201.06 #2023-04-20|2220.39 #2023-04-21|2225.98 #2023-04-24|2223.55 #2023-04-25|2184.04 #2023-04-26|2147.34 #2023-04-27|2241.18 #2023-04-28|2274.61 #2023-05-01|2294.21 #2023-05-02|2303.40 #2023-05-03|2308.86 #2023-05-04|2269.23 #2023-05-05|2313.20 #2023-05-08|2297.57 #2023-05-09|2281.87 #2023-05-10|2272.66 #2023-05-11|2249.57 #2023-05-12|2239.01 #2023-05-15|2256.65 #2023-05-16|2219.78 #2023-05-17|2264.29 #2023-05-18|2290.74 #2023-05-19|2261.18 #2023-05-22|2277.36 #2023-05-23|2258.66 #2023-05-24|2216.82 #2023-05-25|2223.33 #2023-05-26|2244.86 #2023-05-29|2244.86 #2023-05-30|2229.20 #2023-05-31|2175.19 #2023-06-01|2209.96 #2023-06-02|2300.28 #2023-06-05|2268.82 #2023-06-06|2322.71 #2023-06-07|2392.11 #2023-06-08|2372.99 #2023-06-09|2358.49 #2023-06-12|2382.62 #2023-06-13|2439.80 #2023-06-14|2413.04 #2023-06-15|2451.18 #2023-06-16|2443.76 #2023-06-19|2443.76 #2023-06-20|2443.37 #2023-06-21|2458.51 #2023-06-22|2434.51 #2023-06-23|2418.88 #2023-06-26|2455.25 #2023-06-27|2511.01 #2023-06-28|2508.48 #2023-06-29|2536.82 #2023-06-30|2556.94 #2023-07-03|2547.18 #2023-07-04|2547.18 #2023-07-05|2496.11 #2023-07-06|2463.39 #2023-07-07|2483.54 #2023-07-10|2533.38 #2023-07-11|2577.61 #2023-07-12|2582.38 #2023-07-13|2583.27 #2023-07-14|2562.74 #2023-07-17|2580.61 #2023-07-18|2601.05 #2023-07-19|2612.74 #2023-07-20|2571.54 #2023-07-21|2561.17 #2023-07-24|2566.78 #2023-07-25|2567.17 #2023-07-26|2566.90 #2023-07-27|2527.91 #2023-07-28|2547.39 #2023-07-31|2569.26 #2023-08-01|2594.14 #2023-08-02|2505.34 #2023-08-03|2471.26 #2023-08-04|2461.08 #2023-08-07|2481.85 #2023-08-08|2462.70 #2023-08-09|2456.69 #2023-08-10|2444.79 #2023-08-11|2443.49 #2023-08-14|2451.48 #2023-08-15|2413.44 #2023-08-16|2392.46 #2023-08-17|2368.10 #2023-08-18|2372.47 #2023-08-21|2371.92 #2023-08-22|2365.96 #2023-08-23|2402.72 #2023-08-24|2369.32 #2023-08-25|2387.65 #2023-08-28|2418.64 #2023-08-29|2457.65 #2023-08-30|2468.83 #2023-08-31|2467.36 #2023-09-01|2488.51 #2023-09-04|2488.51 #2023-09-05|2420.86 #2023-09-06|2424.88 #2023-09-07|2363.60 #2023-09-08|2336.11 #2023-09-11|2341.93 #2023-09-12|2333.05 #2023-09-13|2309.26 #2023-09-14|2329.40 #2023-09-15|2319.10 #2023-09-18|2312.25 #2023-09-19|2302.27 #2023-09-20|2284.05 #2023-09-21|2248.29 #2023-09-22|2245.37 #2023-09-25|2260.44 #2023-09-26|2215.83 #2023-09-27|2244.41 #2023-09-28|2273.01 #2023-09-29|2260.11 #2023-10-02|2230.49 #2023-10-03|2203.91 #2023-10-04|2217.19 #2023-10-05|2202.01 #2023-10-06|2224.56 #2023-10-09|2242.32 #2023-10-10|2270.78 #2023-10-11|2295.35 #2023-10-12|2248.26 #2023-10-13|2225.94 #2023-10-16|2250.57 #2023-10-17|2273.70 #2023-10-18|2179.53 #2023-10-19|2162.33 #2023-10-20|2132.12 #2023-10-23|2116.44 #2023-10-24|2123.09 #2023-10-25|2090.86 #2023-10-26|2121.35 #2023-10-27|2098.97 #2023-10-30|2125.55 #2023-10-31|2140.34 #2023-11-01|2165.59 #2023-11-02|2217.67 #2023-11-03|2270.23 #2023-11-06|2244.12 #2023-11-07|2222.21 #2023-11-08|2229.11 #2023-11-09|2220.48 #2023-11-10|2253.71 #2023-11-13|2239.16 #2023-11-14|2329.31 #2023-11-15|2344.55 #2023-11-16|2329.06 #2023-11-17|2351.42 #2023-11-20|2346.91 #2023-11-21|2334.43 #2023-11-22|2336.14 #2023-11-23|2336.14 #2023-11-24|2356.62 #2023-11-27|2343.76 #2023-11-28|2319.98 #2023-11-29|2335.45 #2023-11-30|2353.74 #2023-12-01|2412.42 #2023-12-04|2427.58 #2023-12-05|2383.03 #2023-12-06|2399.28 #2023-12-07|2404.58 #2023-12-08|2406.94 #2023-12-11|2414.10 #2023-12-12|2406.20 #2023-12-13|2457.37 #2023-12-14|2538.16 #2023-12-15|2515.42 #2023-12-18|2518.06 #2023-12-19|2536.72 #2023-12-20|2525.76 #2023-12-21|2560.93 #2023-12-22|2572.61 #2023-12-25|2572.61 #2023-12-26|2593.18 #2023-12-27|2592.18 #2023-12-28|2588.72 #2023-12-29|2569.98 #2024-01-01|2569.98 #2024-01-02|2542.34 #2024-01-03|2462.61 #2024-01-04|2462.60 #2024-01-05|2464.52 #2024-01-08|2489.64 #2024-01-09|2474.94 #2024-01-10|2480.34 #2024-01-11|2480.16 #2024-01-12|2478.98 #2024-01-15|2478.98 #2024-01-16|2459.28 #2024-01-17|2434.15 #2024-01-18|2467.32 #2024-01-19|2488.23 #2024-01-22|2512.27 #2024-01-23|2500.73 #2024-01-24|2463.76 #2024-01-25|2492.75 #2024-01-26|2488.27 #2024-01-29|2523.24 #2024-01-30|2528.73 #2024-01-31|2477.47 #2024-02-01|2510.14 #2024-02-02|2509.21 #2024-02-05|2475.09 #2024-02-06|2494.89 #2024-02-07|2520.52 #2024-02-08|2513.02 #2024-02-09|2511.40 #2024-02-12|2539.72 #2024-02-13|2474.13 #2024-02-14|2501.57 #2024-02-15|2539.55 #2024-02-16|2510.97 #2024-02-19|2510.97 #2024-02-20|2504.21 #2024-02-21|2505.77 #2024-02-22|2528.00 #2024-02-23|2539.09 #2024-02-26|2526.39 #2024-02-27|2529.64 #2024-02-28|2549.09 #2024-02-29|2557.05 #2024-03-01|2566.94 #2024-03-04|2578.67 #2024-03-05|2552.85 #2024-03-06|2579.44 #2024-03-07|2604.23 #2024-03-08|2601.82 #2024-03-11|2597.63 #2024-03-12|2594.53 #2024-03-13|2605.63 #2024-03-14|2570.67 #2024-03-15|2572.95 #2024-03-18|2559.60 #2024-03-19|2581.20 #2024-03-20|2612.60 #2024-03-21|2651.09 #2024-03-22|2632.97 #2024-03-25|2632.32 #2024-03-26|2622.78 #2024-03-27|2684.94 #2024-03-28|2689.57 #2024-03-29|2689.57 #2024-04-01|2654.91 #2024-04-02|2636.76 #2024-04-03|2650.26 #2024-04-04|2636.25 #2024-04-05|2648.67 #2024-04-08|2651.14 #2024-04-09|2670.21 #2024-04-10|2623.65 #2024-04-11|2616.59 #2024-04-12|2572.73 #2024-04-15|2551.93 #2024-04-16|2548.19 #2024-04-17|2531.11 #2024-04-18|2508.93 #2024-04-19|2528.06 #2024-04-22|2526.19 #2024-04-23|2555.03 #2024-04-24|2553.29 #2024-04-25|2504.04 #2024-04-26|2511.94 #2024-04-29|2514.53 #2024-04-30|2490.35 #2024-05-01|2481.77 #2024-05-02|2470.97 #2024-05-03|2500.04 #2024-05-06|2539.26 #2024-05-07|2558.20 #2024-05-08|2539.53 #2024-05-09|2573.70 #2024-05-10|2585.64 #2024-05-13|2573.34 #2024-05-14|2585.52 #2024-05-15|2595.53 #2024-05-16|2556.35 #2024-05-17|2562.41 #2024-05-20|2576.23 #2024-05-21|2522.03 #2024-05-22|2512.91 #2024-05-23|2437.86 #2024-05-24|2441.32 #2024-05-27|2441.32 #2024-05-28|2411.42 #2024-05-29|2378.52 #2024-05-30|2397.83 #2024-05-31|2431.48 #2024-06-03|2392.02 #2024-06-04|2358.41 #2024-06-05|2377.35 #2024-06-06|2381.94 #2024-06-07|2384.14 #2024-06-10|2391.41 #2024-06-11|2381.19 #2024-06-12|2433.17 #2024-06-13|2417.50 #2024-06-14|2373.09 #2024-06-17|2400.44 #2024-06-18|2411.00 #2024-06-19|2411.00 #2024-06-20|2398.18 #2024-06-21|2395.95 #2024-06-24|2403.36 #2024-06-25|2353.13 #2024-06-26|2348.75 #2024-06-27|2353.08 #2024-06-28|2345.55 #2024-07-01|2302.25 #2024-07-02|2321.40 #2024-07-03|2326.73 #2024-07-04|2326.73 #2024-07-05|2311.50 #2024-07-08|2328.53 #2024-07-09|2317.23 #2024-07-10|2351.08 #2024-07-11|2416.40 #2024-07-12|2444.52 #2024-07-15|2460.18 #2024-07-16|2550.74 #2024-07-17|2530.07 #2024-07-18|2491.27 #2024-07-19|2472.61 #2024-07-22|2501.72 #2024-07-23|2498.08 #2024-07-24|2440.98 #2024-07-25|2502.65 #2024-07-26|2563.69 #2024-07-29|2551.47 #2024-07-30|2558.80 #2024-07-31|2557.64 #2024-08-01|2490.73 #2024-08-02|2448.54 #2024-08-05|2401.85 #2024-08-06|2401.52 #2024-08-07|2367.57 #2024-08-08|2407.09 #2024-08-09|2402.32 #2024-08-12|2372.14 #2024-08-13|2411.69 #2024-08-14|2404.99 #2024-08-15|2441.95 #2024-08-16|2445.49 #2024-08-19|2458.54 #2024-08-20|2439.75 #2024-08-21|2483.29 #2024-08-22|2483.67 #2024-08-23|2528.44 #2024-08-26|2527.32 #2024-08-27|2516.03 #2024-08-28|2508.59 #2024-08-29|2522.53 #2024-08-30|2538.01 #2024-09-02|2538.01 #2024-09-03|2468.26 #2024-09-04|2455.44 #2024-09-05|2401.54 #2024-09-06|2380.11 #2024-09-09|2405.67 #2024-09-10|2403.75 #2024-09-11|2412.78 #2024-09-12|2416.75 #2024-09-13|2448.77 #2024-09-16|2472.00 #2024-09-17|2489.77 #2024-09-18|2492.09 #2024-09-19|2542.37 #2024-09-20|2513.50 #2024-09-23|2536.88 #2024-09-24|2554.17 #2024-09-25|2523.72 #2024-09-26|2575.74 #2024-09-27|2590.20 #2024-09-30|2593.84 #2024-10-01|2571.31 #2024-10-02|2583.03 #2024-10-03|2547.81 #2024-10-04|2545.84 #2024-10-07|2556.46 #2024-10-08|2537.55 #2024-10-09|2555.69 #2024-10-10|2537.06 #2024-10-11|2582.98 #2024-10-14|2601.16 #2024-10-15|2581.93 #2024-10-16|2597.32 #2024-10-17|2625.09 #2024-10-18|2632.65 #2024-10-21|2608.00 #2024-10-22|2583.30 #2024-10-23|2571.53 #2024-10-24|2568.88 #2024-10-25|2566.06 #2024-10-28|2587.32 #2024-10-29|2553.25 #2024-10-30|2559.11 #2024-10-31|2525.12 #2024-11-01|2554.96 #2024-11-04|2571.86 #2024-11-05|2624.57 #2024-11-06|2723.27 #2024-11-07|2716.89 #2024-11-08|2717.67 #2024-11-11|2743.70 #2024-11-12|2701.54 #2024-11-13|2696.98 #2024-11-14|2674.98 #2024-11-15|2657.29 #2024-11-18|2667.68 #2024-11-19|2640.08 #2024-11-20|2649.78 #2024-11-21|2703.33 #2024-11-22|2757.96 #2024-11-25|2815.06 #2024-11-26|2789.42 #2024-11-27|2785.39 #2024-11-28|2785.39 #2024-11-29|2789.83 #2024-12-02|2773.84 #2024-12-03|2766.98 #2024-12-04|2749.93 #2024-12-05|2720.32 #2024-12-06|2709.45 #2024-12-09|2717.88 #2024-12-10|2702.41 #2024-12-11|2706.51 #2024-12-12|2658.30 #2024-12-13|2635.85 #2024-12-16|2621.49 #2024-12-17|2594.31 #2024-12-18|2497.09 #2024-12-19|2483.03 #2024-12-20|2510.24 #2024-12-23|2507.94 #2024-12-24|2521.86 #2024-12-25|2521.86 #2024-12-26|2533.28 #2024-12-27|2514.17 #2024-12-30|2492.59 #2024-12-31|2493.96 #2025-01-01|2493.96 #2025-01-02|2475.65 #2025-01-03|2504.77 #2025-01-06|2512.06 #2025-01-07|2497.92 #2025-01-08|2498.83 #2025-01-09|2498.83 #2025-01-10|2459.44 #2025-01-13|2512.56 #2025-01-14|2551.95 #2025-01-15|2579.66 #2025-01-16|2603.05 #2025-01-17|2617.34 #2025-01-20|2617.34 #2025-01-21|2663.91 #2025-01-22|2641.68 #2025-01-23|2656.38 #2025-01-24|2680.26 #2025-01-27|2685.35 #2025-01-28|2657.95 #2025-01-29|2635.75 #2025-01-30|2681.63 #2025-01-31|2659.82 #2025-02-03|2613.28 #2025-02-04|2625.62 #2025-02-05|2624.99 #2025-02-06|2595.24 #2025-02-07|2588.11 #2025-02-10|2600.29 #2025-02-11|2588.15 #2025-02-12|2585.57 #2025-02-13|2621.04 #2025-02-14|2622.86 #2025-02-17|2622.86 #2025-02-18|2656.53 #2025-02-19|2653.51 #2025-02-20|2634.76 #2025-02-21|2586.90 #2025-02-24|2578.70 #2025-02-25|2596.77 #2025-02-26|2583.39 #2025-02-27|2561.76 #2025-02-28|2590.86 #2025-03-03|2501.87 #2025-03-04|2453.78 #2025-03-05|2500.18 #2025-03-06|2483.31 #2025-03-07|2542.08 #2025-03-10|2506.10 #2025-03-11|2471.37 #2025-03-12|2426.83 #2025-03-13|2384.33 #2025-03-14|2439.60 #2025-03-17|2456.85 #2025-03-18|2449.03 #2025-03-19|2471.02 #2025-03-20|2455.72 #2025-03-21|2435.92 #2025-03-24|2506.37 #2025-03-25|2493.56 #2025-03-26|2481.71 #2025-03-27|2468.83 #2025-03-28|2407.86 #2025-03-31|2412.42 #2025-04-01|2429.74 #2025-04-02|2458.96 #2025-04-03|2245.84 #2025-04-04|2136.48 #2025-04-07|2096.79 #2025-04-08|2050.00 #2025-04-09|2267.01 #2025-04-10|2170.33 #2025-04-11|2219.17 #2025-04-14|2228.72 #2025-04-15|2215.00 #2025-04-16|2178.22 #2025-04-17|2154.88 #2025-04-18|2154.88 #2025-04-21|2089.71 #2025-04-22|2148.69 #2025-04-23|2177.75 #2025-04-24|2244.59 #2025-04-25|2238.13 #2025-04-28|2238.99 #2025-04-29|2245.14 #2025-04-30|2243.32 #2025-05-01|2267.57 #2025-05-02|2321.81 #2025-05-05|2307.81 #2025-05-06|2282.72 #2025-05-07|2285.00 #2025-05-08|2349.96 #2025-05-09|2352.90 #2025-05-12|2476.99 #2025-05-13|2492.45 #2025-05-14|2478.29 #2025-05-15|2484.35 #2025-05-16|2521.98 #2025-05-19|2513.43 #2025-05-20|2497.90 #2025-05-21|2418.77 #2025-05-22|2418.21 #2025-05-23|2400.73 #2025-05-26|2400.73 #2025-05-27|2458.46 #2025-05-28|2427.01 #2025-05-29|2452.44 #2025-05-30|2435.49 #2025-06-02|2414.54 #2025-06-03|2467.01 #2025-06-04|2459.88 #2025-06-05|2456.22 #2025-06-06|2472.26 #2025-06-09|2490.77 #2025-06-10|2498.83 #2025-06-11|2485.97 #2025-06-12|2474.55 #2025-06-13|2423.45 #2025-06-16|2457.87 #2025-06-17|2419.84 #2025-06-18|2430.72 #2025-06-19|2430.72 #2025-06-20|2419.66 #2025-06-23|2458.84 #2025-06-24|2473.16 #2025-06-25|2476.96 #2025-06-26|2521.35 #2025-06-27|2522.41 #2025-06-30|2516.38 #2025-07-01|2568.31 #2025-07-02|2607.43 #2025-07-03|2622.50 #2025-07-04|2622.50 #2025-07-07|2584.28 #2025-07-08|2605.56 #2025-07-09|2621.93 #2025-07-10|2638.67 #2025-07-11|2612.35 #2025-07-14|2600.17 #2025-07-15|2563.17 #2025-07-16|2568.43 #2025-07-17|2637.50 #2025-07-18|2633.45 #2025-07-21|2593.64 #2025-07-22|2634.29 #2025-07-23|2658.88 #2025-07-24|2636.19 #2025-07-25|2659.47 #2025-07-28|2645.02 #2025-07-29|2645.15 #2025-07-30|2673.79 #2025-07-31|2723.72 #2025-08-01|2690.51 #2025-08-04|2711.86 #2025-08-05|2723.08 #2025-08-06|2658.00 #2025-08-07|2660.80 #2025-08-08|2653.13 #2025-08-11|2648.05 #2025-08-12|2702.78 #2025-08-13|2762.83 #2025-08-14|2714.31 #2025-08-15|2695.73 #2025-08-18|2697.20 #2025-08-19|2720.75 #2025-08-20|2683.31 #2025-08-21|2684.24 #2025-08-22|2766.31 #2025-08-25|2752.51 #2025-08-26|2749.35 #2025-08-27|2752.50 #2025-08-28|2737.05 #2025-08-29|2712.70 #2025-09-01|2712.70 #2025-09-02|2686.44 #2025-09-03|2674.49 #2025-09-04|2718.10 #2025-09-05|2735.90 #2025-09-08|2730.85 #2025-09-09|2685.81 #2025-09-10|2698.44 #2025-09-11|2736.97 #2025-09-12|2702.39 #2025-09-15|2718.42 #2025-09-16|2705.88 #2025-09-17|2691.66 #2025-09-18|2727.83 #2025-09-19|2703.10 #2025-09-22|2712.51 #2025-09-23|2645.39 #2025-09-24|2593.66 #2025-09-25|2588.42 #2025-09-26|2624.89 #2025-09-29|2631.95 #2025-09-30|2699.45 #2025-10-01|2719.89 #2025-10-02|2729.87 #2025-10-03|2752.70 #2025-10-06|2729.29 #2025-10-07|2707.46 #2025-10-08|2727.17 #2025-10-09|2691.44 #2025-10-10|2637.15 #2025-10-13|2777.26 #2025-10-14|2841.70 #2025-10-15|2857.95 #2025-10-16|2860.17 #2025-10-17|2834.52 #2025-10-20|2847.79 #2025-10-21|2845.72 #2025-10-22|2751.21 #2025-10-23|2827.29 #2025-10-24|2869.59 #2025-10-27|2868.21 #2025-10-28|2873.18 #2025-10-29|2933.24 #2025-10-30|2880.99 #2025-10-31|2894.44 #2025-11-03|2928.86 #2025-11-04|2845.87 #2025-11-05|2936.07 #2025-11-06|2890.09 #2025-11-07|2900.16 #2025-11-10|2930.59 #2025-11-11|2879.66 #2025-11-12|2897.30 #2025-11-13|2732.27 #2025-11-14|2743.11 #2025-11-17|2680.16 #2025-11-18|2665.93 #2025-11-19|2689.77 #2025-11-20|2613.06 #2025-11-21|2652.50 #2025-11-24|2674.64 #2025-11-25|2751.49 #2025-11-26|2785.66 #2025-11-27|2785.66 #2025-11-28|2830.10 #2025-12-01|2766.94 #2025-12-02|2804.12 #2025-12-03|2811.96 #2025-12-04|2913.74 #2025-12-05|2921.36 #2025-12-08|2870.82 #2025-12-09|2829.66 #2025-12-10|2851.62 #2025-12-11|2917.43 #2025-12-12|2834.14 #2025-12-15|2807.46 #2025-12-16|2772.06 #2025-12-17|2694.68 #2025-12-18|2715.17 #2025-12-19|2770.98 #2025-12-22|2819.02 #2025-12-23|2815.78 #2025-12-24|2819.44 #2025-12-25|2819.44 #2025-12-26|2812.46 #2025-12-29|2789.40 #2025-12-30|2775.87 #2025-12-31|2748.57 #2026-01-01|2748.57 #2026-01-02|2843.53 #2026-01-05|2908.68 #2026-01-06|2943.49 #2026-01-07|2931.23 #2026-01-08|3048.87 #2026-01-09|3127.61 #2026-01-12|3143.07 #2026-01-13|3168.75 #2026-01-14|3156.97 #2026-01-15|3208.64 #2026-01-16|3251.81 #2026-01-19|3251.81 #2026-01-20|3217.05 #2026-01-21|3277.24 #2026-01-22|3262.93 #2026-01-23|3230.32 #2026-01-26|3201.81 #2026-01-27|3262.52 #2026-01-28|3320.37 #2026-01-29|3283.37 #2026-01-30|3246.73 #2026-02-02|3297.27 #2026-02-03|3433.60 #2026-02-04|3402.20 #2026-02-05|3337.74 #2026-02-06|3446.13 #2026-02-09|3511.51 #2026-02-10|3499.40 #2026-02-11|3573.06 #2026-02-12|3484.28 #2026-02-13|3512.15 #2026-02-16|3512.15 #2026-02-17|3542.30 #2026-02-18|3608.29 #2026-02-19|3603.17 #2026-02-20|3543.81 #2026-02-23|3581.37 #2026-02-24|3649.60 #2026-02-25|3676.93 #2026-02-26|3649.09 #2026-02-27|3572.12 #2026-03-02|3645.30 #2026-03-03|3503.02 #2026-03-04|3568.87 #2026-03-05|3500.57 #2026-03-06|3274.08 #2026-03-09|3380.86 #2026-03-10|3391.30 #2026-03-11|3424.17 #2026-03-12|3339.58 #2026-03-13|3308.77 #2026-03-16|3319.32 #2026-03-17|3360.50 #2026-03-18|3310.29 #2026-03-19|3356.65 #2026-03-20|3217.56 #2026-03-23|3260.93 #2026-03-24|3288.91 #2026-03-25|3307.52 #2026-03-26|3230.03 #2026-03-27|3173.38 #2026-03-30|3121.38 #2026-03-31|3218.28 #2026-04-01|3253.85 #2026-04-02|3208.71 #2026-04-03|3208.71 #2026-04-06|3219.20 #2026-04-07|3220.05 #2026-04-08|3364.23 #2026-04-09|3411.39 #2026-04-10|3373.90

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy