Table Data - Nasdaq Mid Cap Machinery: Industrial Index

Title Nasdaq Mid Cap Machinery: Industrial Index
Series ID NASDAQNQUSM50204000
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSM50204000
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 989.45
2011-06-07 987.26
2011-06-08 978.74
2011-06-09 986.07
2011-06-10 965.55
2011-06-13 961.46
2011-06-14 985.24
2011-06-15 971.00
2011-06-16 973.12
2011-06-17 977.97
2011-06-20 984.04
2011-06-21 1007.04
2011-06-22 1007.35
2011-06-23 1008.00
2011-06-24 992.69
2011-06-27 994.48
2011-06-28 1012.23
2011-06-29 1025.99
2011-06-30 1042.24
2011-07-01 1064.60
2011-07-04 .
2011-07-05 1066.38
2011-07-06 1072.71
2011-07-07 1084.89
2011-07-08 1078.57
2011-07-11 1050.73
2011-07-12 1039.15
2011-07-13 1041.58
2011-07-14 1019.20
2011-07-15 1024.85
2011-07-18 1010.23
2011-07-19 1038.35
2011-07-20 1038.99
2011-07-21 1047.79
2011-07-22 1053.53
2011-07-25 1052.83
2011-07-26 1024.54
2011-07-27 985.99
2011-07-28 963.43
2011-07-29 959.14
2011-08-01 954.80
2011-08-02 919.06
2011-08-03 908.59
2011-08-04 850.39
2011-08-05 838.15
2011-08-08 753.17
2011-08-09 809.59
2011-08-10 776.56
2011-08-11 829.14
2011-08-12 840.37
2011-08-15 858.55
2011-08-16 840.71
2011-08-17 834.65
2011-08-18 778.11
2011-08-19 759.39
2011-08-22 764.60
2011-08-23 798.24
2011-08-24 817.47
2011-08-25 793.38
2011-08-26 825.82
2011-08-29 865.77
2011-08-30 874.50
2011-08-31 880.95
2011-09-01 854.43
2011-09-02 819.75
2011-09-05 .
2011-09-06 808.00
2011-09-07 844.08
2011-09-08 830.77
2011-09-09 799.08
2011-09-12 794.26
2011-09-13 816.38
2011-09-14 836.37
2011-09-15 855.00
2011-09-16 849.86
2011-09-19 841.82
2011-09-20 824.50
2011-09-21 787.71
2011-09-22 747.14
2011-09-23 756.13
2011-09-26 776.19
2011-09-27 801.19
2011-09-28 768.05
2011-09-29 781.90
2011-09-30 753.15
2011-10-03 713.82
2011-10-04 755.62
2011-10-05 779.14
2011-10-06 805.23
2011-10-07 795.29
2011-10-10 828.01
2011-10-11 835.47
2011-10-12 858.68
2011-10-13 851.83
2011-10-14 867.37
2011-10-17 837.93
2011-10-18 861.69
2011-10-19 847.50
2011-10-20 847.76
2011-10-21 866.87
2011-10-24 903.04
2011-10-25 879.32
2011-10-26 894.04
2011-10-27 931.33
2011-10-28 935.36
2011-10-31 903.65
2011-11-01 872.23
2011-11-02 903.60
2011-11-03 941.68
2011-11-04 945.06
2011-11-07 937.19
2011-11-08 950.71
2011-11-09 908.24
2011-11-10 916.84
2011-11-11 945.41
2011-11-14 934.56
2011-11-15 946.41
2011-11-16 937.12
2011-11-17 911.69
2011-11-18 916.97
2011-11-21 893.72
2011-11-22 893.86
2011-11-23 863.12
2011-11-24 .
2011-11-25 860.73
2011-11-28 901.29
2011-11-29 905.64
2011-11-30 961.03
2011-12-01 947.47
2011-12-02 948.28
2011-12-05 963.37
2011-12-06 965.97
2011-12-07 958.37
2011-12-08 927.30
2011-12-09 951.94
2011-12-12 933.15
2011-12-13 918.92
2011-12-14 889.02
2011-12-15 888.38
2011-12-16 898.12
2011-12-19 881.67
2011-12-20 913.61
2011-12-21 913.84
2011-12-22 917.11
2011-12-23 926.00
2011-12-26 .
2011-12-27 923.81
2011-12-28 902.88
2011-12-29 922.16
2011-12-30 918.38
2012-01-02 .
2012-01-03 934.30
2012-01-04 945.61
2012-01-05 954.15
2012-01-06 947.82
2012-01-09 957.22
2012-01-10 975.98
2012-01-11 977.92
2012-01-12 986.56
2012-01-13 982.77
2012-01-16 .
2012-01-17 990.24
2012-01-18 1000.09
2012-01-19 1006.04
2012-01-20 991.86
2012-01-23 993.04
2012-01-24 993.46
2012-01-25 1007.41
2012-01-26 1003.80
2012-01-27 1011.28
2012-01-30 1013.66
2012-01-31 1009.11
2012-02-01 1031.07
2012-02-02 1025.30
2012-02-03 1057.10
2012-02-06 1058.72
2012-02-07 1057.53
2012-02-08 1057.41
2012-02-09 1064.21
2012-02-10 1050.29
2012-02-13 1066.97
2012-02-14 1069.10
2012-02-15 1055.30
2012-02-16 1072.83
2012-02-17 1075.09
2012-02-20 .
2012-02-21 1078.49
2012-02-22 1065.50
2012-02-23 1068.83
2012-02-24 1070.41
2012-02-27 1071.17
2012-02-28 1067.26
2012-02-29 1057.41
2012-03-01 1068.88
2012-03-02 1054.61
2012-03-05 1047.51
2012-03-06 1018.10
2012-03-07 1028.32
2012-03-08 1046.42
2012-03-09 1060.52
2012-03-12 1054.87
2012-03-13 1079.15
2012-03-14 1072.88
2012-03-15 1080.76
2012-03-16 1076.45
2012-03-19 1078.30
2012-03-20 1059.69
2012-03-21 1048.89
2012-03-22 1028.13
2012-03-23 1033.51
2012-03-26 1052.77
2012-03-27 1053.86
2012-03-28 1058.88
2012-03-29 1061.07
2012-03-30 1062.28
2012-04-02 1066.71
2012-04-03 1066.58
2012-04-04 1055.20
2012-04-05 1051.32
2012-04-06 .
2012-04-09 1033.37
2012-04-10 1004.70
2012-04-11 1017.24
2012-04-12 1040.50
2012-04-13 1027.15
2012-04-16 1033.20
2012-04-17 1050.51
2012-04-18 1042.61
2012-04-19 1033.05
2012-04-20 1042.96
2012-04-23 1026.43
2012-04-24 1036.06
2012-04-25 1060.04
2012-04-26 1054.68
2012-04-27 1071.95
2012-04-30 1057.58
2012-05-01 1057.02
2012-05-02 1061.60
2012-05-03 1049.74
2012-05-04 1030.49
2012-05-07 1030.31
2012-05-08 1025.52
2012-05-09 1021.23
2012-05-10 1025.27
2012-05-11 1029.27
2012-05-14 1010.78
2012-05-15 1004.72
2012-05-16 990.47
2012-05-17 951.51
2012-05-18 950.48
2012-05-21 979.72
2012-05-22 994.47
2012-05-23 1004.04
2012-05-24 1008.00
2012-05-25 994.62
2012-05-28 .
2012-05-29 1014.66
2012-05-30 993.58
2012-05-31 974.52
2012-06-01 939.76
2012-06-04 928.39
2012-06-05 932.45
2012-06-06 955.62
2012-06-07 960.51
2012-06-08 966.71
2012-06-11 939.38
2012-06-12 957.46
2012-06-13 932.03
2012-06-14 932.05
2012-06-15 931.32
2012-06-18 937.11
2012-06-19 956.07
2012-06-20 945.13
2012-06-21 909.31
2012-06-22 908.69
2012-06-25 885.05
2012-06-26 887.23
2012-06-27 896.94
2012-06-28 896.90
2012-06-29 931.84
2012-07-02 925.41
2012-07-03 947.48
2012-07-04 .
2012-07-05 951.32
2012-07-06 927.41
2012-07-09 923.97
2012-07-10 898.95
2012-07-11 885.60
2012-07-12 884.41
2012-07-13 903.75
2012-07-16 887.30
2012-07-17 894.09
2012-07-18 916.16
2012-07-19 925.69
2012-07-20 918.63
2012-07-23 910.12
2012-07-24 900.04
2012-07-25 896.95
2012-07-26 902.86
2012-07-27 946.85
2012-07-30 927.91
2012-07-31 918.60
2012-08-01 913.42
2012-08-02 908.28
2012-08-03 935.33
2012-08-06 938.04
2012-08-07 958.69
2012-08-08 956.31
2012-08-09 958.92
2012-08-10 963.31
2012-08-13 957.73
2012-08-14 950.67
2012-08-15 958.10
2012-08-16 974.42
2012-08-17 983.10
2012-08-20 977.39
2012-08-21 986.25
2012-08-22 983.73
2012-08-23 973.08
2012-08-24 967.11
2012-08-27 965.40
2012-08-28 959.28
2012-08-29 956.09
2012-08-30 945.04
2012-08-31 953.55
2012-09-03 .
2012-09-04 958.93
2012-09-05 949.21
2012-09-06 976.59
2012-09-07 989.86
2012-09-10 980.05
2012-09-11 981.53
2012-09-12 987.40
2012-09-13 989.49
2012-09-14 1004.08
2012-09-17 989.34
2012-09-18 985.63
2012-09-19 994.96
2012-09-20 983.92
2012-09-21 980.87
2012-09-24 974.59
2012-09-25 955.80
2012-09-26 944.66
2012-09-27 956.92
2012-09-28 957.51
2012-10-01 954.23
2012-10-02 953.02
2012-10-03 960.70
2012-10-04 967.77
2012-10-05 967.92
2012-10-08 963.74
2012-10-09 954.67
2012-10-10 946.03
2012-10-11 949.27
2012-10-12 947.66
2012-10-15 951.45
2012-10-16 962.12
2012-10-17 968.78
2012-10-18 972.31
2012-10-19 957.61
2012-10-22 954.51
2012-10-23 946.63
2012-10-24 932.90
2012-10-25 951.89
2012-10-26 952.16
2012-10-29 .
2012-10-30 .
2012-10-31 977.80
2012-11-01 1004.86
2012-11-02 990.81
2012-11-05 996.80
2012-11-06 1008.09
2012-11-07 980.81
2012-11-08 959.73
2012-11-09 962.16
2012-11-12 965.45
2012-11-13 964.10
2012-11-14 947.24
2012-11-15 945.42
2012-11-16 953.44
2012-11-19 975.59
2012-11-20 982.27
2012-11-21 983.61
2012-11-22 .
2012-11-23 995.56
2012-11-26 996.18
2012-11-27 989.35
2012-11-28 1004.69
2012-11-29 1005.94
2012-11-30 1005.38
2012-12-03 1001.19
2012-12-04 1005.53
2012-12-05 1012.94
2012-12-06 1014.22
2012-12-07 1015.17
2012-12-10 1024.77
2012-12-11 1019.09
2012-12-12 1017.63
2012-12-13 1013.80
2012-12-14 1010.72
2012-12-17 1018.64
2012-12-18 1034.08
2012-12-19 1033.51
2012-12-20 1038.78
2012-12-21 1026.59
2012-12-24 1028.90
2012-12-25 .
2012-12-26 1024.37
2012-12-27 1026.56
2012-12-28 1017.68
2012-12-31 1038.87
2013-01-01 .
2013-01-02 1070.79
2013-01-03 1071.94
2013-01-04 1073.76
2013-01-07 1071.12
2013-01-08 1065.49
2013-01-09 1076.89
2013-01-10 1074.95
2013-01-11 1073.96
2013-01-14 1073.74
2013-01-15 1074.29
2013-01-16 1073.42
2013-01-17 1096.73
2013-01-18 1101.41
2013-01-21 .
2013-01-22 1105.40
2013-01-23 1102.88
2013-01-24 1110.22
2013-01-25 1116.68
2013-01-28 1112.23
2013-01-29 1125.01
2013-01-30 1116.15
2013-01-31 1120.93
2013-02-01 1127.46
2013-02-04 1117.25
2013-02-05 1125.87
2013-02-06 1125.75
2013-02-07 1120.55
2013-02-08 1129.31
2013-02-11 1125.88
2013-02-12 1131.56
2013-02-13 1138.77
2013-02-14 1143.53
2013-02-15 1144.29
2013-02-18 .
2013-02-19 1150.27
2013-02-20 1129.86
2013-02-21 1117.14
2013-02-22 1128.61
2013-02-25 1098.78
2013-02-26 1105.62
2013-02-27 1128.57
2013-02-28 1133.20
2013-03-01 1126.98
2013-03-04 1125.85
2013-03-05 1146.28
2013-03-06 1145.31
2013-03-07 1146.58
2013-03-08 1163.47
2013-03-11 1165.28
2013-03-12 1160.15
2013-03-13 1165.68
2013-03-14 1174.74
2013-03-15 1171.91
2013-03-18 1170.92
2013-03-19 1168.32
2013-03-20 1175.60
2013-03-21 1160.98
2013-03-22 1162.30
2013-03-25 1146.34
2013-03-26 1146.78
2013-03-27 1142.66
2013-03-28 1154.96
2013-03-29 .
2013-04-01 1136.76
2013-04-02 1130.70
2013-04-03 1118.08
2013-04-04 1127.86
2013-04-05 1120.83
2013-04-08 1130.61
2013-04-09 1132.74
2013-04-10 1148.53
2013-04-11 1151.07
2013-04-12 1137.59
2013-04-15 1095.47
2013-04-16 1114.96
2013-04-17 1095.43
2013-04-18 1083.77
2013-04-19 1083.46
2013-04-22 1083.91
2013-04-23 1106.69
2013-04-24 1117.35
2013-04-25 1131.18
2013-04-26 1124.17
2013-04-29 1134.83
2013-04-30 1138.30
2013-05-01 1113.11
2013-05-02 1123.23
2013-05-03 1145.00
2013-05-06 1150.74
2013-05-07 1164.15
2013-05-08 1170.08
2013-05-09 1167.48
2013-05-10 1174.07
2013-05-13 1172.20
2013-05-14 1191.14
2013-05-15 1200.89
2013-05-16 1198.29
2013-05-17 1212.61
2013-05-20 1219.77
2013-05-21 1223.60
2013-05-22 1205.15
2013-05-23 1201.44
2013-05-24 1195.05
2013-05-27 .
2013-05-28 1205.93
2013-05-29 1202.55
2013-05-30 1214.94
2013-05-31 1205.13
2013-06-03 1205.31
2013-06-04 1197.60
2013-06-05 1175.83
2013-06-06 1188.02
2013-06-07 1206.98
2013-06-10 1207.63
2013-06-11 1194.13
2013-06-12 1181.04
2013-06-13 1198.70
2013-06-14 1197.82
2013-06-17 1198.77
2013-06-18 1210.13
2013-06-19 1193.28
2013-06-20 1161.30
2013-06-21 1156.26
2013-06-24 1139.25
2013-06-25 1150.24
2013-06-26 1160.15
2013-06-27 1179.30
2013-06-28 1175.20
2013-07-01 1193.25
2013-07-02 1187.60
2013-07-03 1186.41
2013-07-04 .
2013-07-05 1206.60
2013-07-08 1205.32
2013-07-09 1217.24
2013-07-10 1219.30
2013-07-11 1235.92
2013-07-12 1237.95
2013-07-15 1235.31
2013-07-16 1227.17
2013-07-17 1229.07
2013-07-18 1238.46
2013-07-19 1240.36
2013-07-22 1241.77
2013-07-23 1239.80
2013-07-24 1230.76
2013-07-25 1236.66
2013-07-26 1231.34
2013-07-29 1221.27
2013-07-30 1219.33
2013-07-31 1224.75
2013-08-01 1257.18
2013-08-02 1255.71
2013-08-05 1259.92
2013-08-06 1249.87
2013-08-07 1241.08
2013-08-08 1247.99
2013-08-09 1249.82
2013-08-12 1257.62
2013-08-13 1259.86
2013-08-14 1250.07
2013-08-15 1227.03
2013-08-16 1226.78
2013-08-19 1220.76
2013-08-20 1226.78
2013-08-21 1219.30
2013-08-22 1239.88
2013-08-23 1236.92
2013-08-26 1237.13
2013-08-27 1209.17
2013-08-28 1213.73
2013-08-29 1218.81
2013-08-30 1202.70
2013-09-02 .
2013-09-03 1211.04
2013-09-04 1231.76
2013-09-05 1243.91
2013-09-06 1252.37
2013-09-09 1268.32
2013-09-10 1295.04
2013-09-11 1295.21
2013-09-12 1292.85
2013-09-13 1291.83
2013-09-16 1299.83
2013-09-17 1306.23
2013-09-18 1321.92
2013-09-19 1325.55
2013-09-20 1320.14
2013-09-23 1311.40
2013-09-24 1316.92
2013-09-25 1314.20
2013-09-26 1322.06
2013-09-27 1312.91
2013-09-30 1314.56
2013-10-01 1329.68
2013-10-02 1323.88
2013-10-03 1311.41
2013-10-04 1319.29
2013-10-07 1305.81
2013-10-08 1286.46
2013-10-09 1280.02
2013-10-10 1312.73
2013-10-11 1322.66
2013-10-14 1331.93
2013-10-15 1310.47
2013-10-16 1311.71
2013-10-17 1317.13
2013-10-18 1336.33
2013-10-21 1342.51
2013-10-22 1347.37
2013-10-23 1339.07
2013-10-24 1330.68
2013-10-25 1354.73
2013-10-28 1347.90
2013-10-29 1366.85
2013-10-30 1362.13
2013-10-31 1368.33
2013-11-01 1371.84
2013-11-04 1386.11
2013-11-05 1379.50
2013-11-06 1379.02
2013-11-07 1353.70
2013-11-08 1374.70
2013-11-11 1379.13
2013-11-12 1377.06
2013-11-13 1393.58
2013-11-14 1393.78
2013-11-15 1396.42
2013-11-18 1388.07
2013-11-19 1379.43
2013-11-20 1372.55
2013-11-21 1391.86
2013-11-22 1396.17
2013-11-25 1396.51
2013-11-26 1403.44
2013-11-27 1404.93
2013-11-28 .
2013-11-29 1401.66
2013-12-02 1393.86
2013-12-03 1388.83
2013-12-04 1385.51
2013-12-05 1388.08
2013-12-06 1408.80
2013-12-09 1412.98
2013-12-10 1412.50
2013-12-11 1391.57
2013-12-12 1393.32
2013-12-13 1397.89
2013-12-16 1416.48
2013-12-17 1416.84
2013-12-18 1436.93
2013-12-19 1431.29
2013-12-20 1444.35
2013-12-23 1452.59
2013-12-24 1458.57
2013-12-25 .
2013-12-26 1466.63
2013-12-27 1463.94
2013-12-30 1467.09
2013-12-31 1471.19
2014-01-01 .
2014-01-02 1452.40
2014-01-03 1458.03
2014-01-06 1442.40
2014-01-07 1452.65
2014-01-08 1449.88
2014-01-09 1453.83
2014-01-10 1462.63
2014-01-13 1443.36
2014-01-14 1469.91
2014-01-15 1482.73
2014-01-16 1473.57
2014-01-17 1468.40
2014-01-20 .
2014-01-21 1466.34
2014-01-22 1468.65
2014-01-23 1449.92
2014-01-24 1393.30
2014-01-27 1383.91
2014-01-28 1404.98
2014-01-29 1385.79
2014-01-30 1398.70
2014-01-31 1387.26
2014-02-03 1336.77
2014-02-04 1370.90
2014-02-05 1360.93
2014-02-06 1387.16
2014-02-07 1410.16
2014-02-10 1403.13
2014-02-11 1420.18
2014-02-12 1438.75
2014-02-13 1457.64
2014-02-14 1464.80
2014-02-17 .
2014-02-18 1472.09
2014-02-19 1468.70
2014-02-20 1487.62
2014-02-21 1479.47
2014-02-24 1489.20
2014-02-25 1488.14
2014-02-26 1496.59
2014-02-27 1497.83
2014-02-28 1504.31
2014-03-03 1484.14
2014-03-04 1505.10
2014-03-05 1502.33
2014-03-06 1505.79
2014-03-07 1512.11
2014-03-10 1494.34
2014-03-11 1481.47
2014-03-12 1473.91
2014-03-13 1450.65
2014-03-14 1451.05
2014-03-17 1467.14
2014-03-18 1472.81
2014-03-19 1464.70
2014-03-20 1465.03
2014-03-21 1470.98
2014-03-24 1455.32
2014-03-25 1462.99
2014-03-26 1437.53
2014-03-27 1435.78
2014-03-28 1441.56
2014-03-31 1463.54
2014-04-01 1479.97
2014-04-02 1492.83
2014-04-03 1485.53
2014-04-04 1465.95
2014-04-07 1433.89
2014-04-08 1439.82
2014-04-09 1463.24
2014-04-10 1433.49
2014-04-11 1416.29
2014-04-14 1418.56
2014-04-15 1419.95
2014-04-16 1448.28
2014-04-17 1454.84
2014-04-18 .
2014-04-21 1456.12
2014-04-22 1461.98
2014-04-23 1460.57
2014-04-24 1460.99
2014-04-25 1439.93
2014-04-28 1439.74
2014-04-29 1454.12
2014-04-30 1471.53
2014-05-01 1477.36
2014-05-02 1477.37
2014-05-05 1475.94
2014-05-06 1471.76
2014-05-07 1481.87
2014-05-08 1474.06
2014-05-09 1475.89
2014-05-12 1501.02
2014-05-13 1489.70
2014-05-14 1474.18
2014-05-15 1460.27
2014-05-16 1463.77
2014-05-19 1479.77
2014-05-20 1446.80
2014-05-21 1460.61
2014-05-22 1464.56
2014-05-23 1488.40
2014-05-26 .
2014-05-27 1501.03
2014-05-28 1497.49
2014-05-29 1492.05
2014-05-30 1483.41
2014-06-02 1493.91
2014-06-03 1488.27
2014-06-04 1489.13
2014-06-05 1515.02
2014-06-06 1530.27
2014-06-09 1540.99
2014-06-10 1538.92
2014-06-11 1527.34
2014-06-12 1512.31
2014-06-13 1519.32
2014-06-16 1519.39
2014-06-17 1526.87
2014-06-18 1534.16
2014-06-19 1542.56
2014-06-20 1546.76
2014-06-23 1544.19
2014-06-24 1525.66
2014-06-25 1531.33
2014-06-26 1529.23
2014-06-27 1535.33
2014-06-30 1541.18
2014-07-01 1549.44
2014-07-02 1544.13
2014-07-03 1552.84
2014-07-04 .
2014-07-07 1534.20
2014-07-08 1519.42
2014-07-09 1519.07
2014-07-10 1502.65
2014-07-11 1500.28
2014-07-14 1510.37
2014-07-15 1501.07
2014-07-16 1503.20
2014-07-17 1476.22
2014-07-18 1491.19
2014-07-21 1492.94
2014-07-22 1504.12
2014-07-23 1500.36
2014-07-24 1497.69
2014-07-25 1491.82
2014-07-28 1482.07
2014-07-29 1472.22
2014-07-30 1464.10
2014-07-31 1422.60
2014-08-01 1418.58
2014-08-04 1426.54
2014-08-05 1420.14
2014-08-06 1416.44
2014-08-07 1409.99
2014-08-08 1432.01
2014-08-11 1438.80
2014-08-12 1437.52
2014-08-13 1449.30
2014-08-14 1454.04
2014-08-15 1451.53
2014-08-18 1476.26
2014-08-19 1481.21
2014-08-20 1483.65
2014-08-21 1478.87
2014-08-22 1473.00
2014-08-25 1483.80
2014-08-26 1480.83
2014-08-27 1479.93
2014-08-28 1482.52
2014-08-29 1483.90
2014-09-01 .
2014-09-02 1493.88
2014-09-03 1486.98
2014-09-04 1488.63
2014-09-05 1493.06
2014-09-08 1490.72
2014-09-09 1476.34
2014-09-10 1478.68
2014-09-11 1482.33
2014-09-12 1471.42
2014-09-15 1465.31
2014-09-16 1466.63
2014-09-17 1462.63
2014-09-18 1471.48
2014-09-19 1462.34
2014-09-22 1441.91
2014-09-23 1435.21
2014-09-24 1438.10
2014-09-25 1416.41
2014-09-26 1424.00
2014-09-29 1418.64
2014-09-30 1402.50
2014-10-01 1384.09
2014-10-02 1389.67
2014-10-03 1398.02
2014-10-06 1399.01
2014-10-07 1362.05
2014-10-08 1381.34
2014-10-09 1342.31
2014-10-10 1316.91
2014-10-13 1295.19
2014-10-14 1314.51
2014-10-15 1320.61
2014-10-16 1336.72
2014-10-17 1348.33
2014-10-20 1350.45
2014-10-21 1393.17
2014-10-22 1367.77
2014-10-23 1397.96
2014-10-24 1401.97
2014-10-27 1397.52
2014-10-28 1429.95
2014-10-29 1423.85
2014-10-30 1427.90
2014-10-31 1449.95
2014-11-03 1447.96
2014-11-04 1439.76
2014-11-05 1454.02
2014-11-06 1471.95
2014-11-07 1469.74
2014-11-10 1470.36
2014-11-11 1465.17
2014-11-12 1469.76
2014-11-13 1461.03
2014-11-14 1461.54
2014-11-17 1464.63
2014-11-18 1473.31
2014-11-19 1463.58
2014-11-20 1458.62
2014-11-21 1474.56
2014-11-24 1476.50
2014-11-25 1486.02
2014-11-26 1477.68
2014-11-27 .
2014-11-28 1452.89
2014-12-01 1437.49
2014-12-02 1443.06
2014-12-03 1464.28
2014-12-04 1453.04
2014-12-05 1456.69
2014-12-08 1431.71
2014-12-09 1440.54
2014-12-10 1402.13
2014-12-11 1408.37
2014-12-12 1383.14
2014-12-15 1376.50
2014-12-16 1373.23
2014-12-17 1394.06
2014-12-18 1435.44
2014-12-19 1450.73
2014-12-22 1461.07
2014-12-23 1472.62
2014-12-24 1473.65
2014-12-25 .
2014-12-26 1477.49
2014-12-29 1481.17
2014-12-30 1470.89
2014-12-31 1456.69
2015-01-01 .
2015-01-02 1455.62
2015-01-05 1411.94
2015-01-06 1394.98
2015-01-07 1401.43
2015-01-08 1422.35
2015-01-09 1405.68
2015-01-12 1385.82
2015-01-13 1380.45
2015-01-14 1372.11
2015-01-15 1352.50
2015-01-16 1356.58
2015-01-19 .
2015-01-20 1357.56
2015-01-21 1375.06
2015-01-22 1393.10
2015-01-23 1384.58
2015-01-26 1393.66
2015-01-27 1368.77
2015-01-28 1356.05
2015-01-29 1367.10
2015-01-30 1357.61
2015-02-02 1384.65
2015-02-03 1414.74
2015-02-04 1397.79
2015-02-05 1413.80
2015-02-06 1419.20
2015-02-09 1426.17
2015-02-10 1430.23
2015-02-11 1426.17
2015-02-12 1442.83
2015-02-13 1462.59
2015-02-16 .
2015-02-17 1454.11
2015-02-18 1456.58
2015-02-19 1461.94
2015-02-20 1474.18
2015-02-23 1461.39
2015-02-24 1469.18
2015-02-25 1468.16
2015-02-26 1464.27
2015-02-27 1451.52
2015-03-02 1474.49
2015-03-03 1466.57
2015-03-04 1449.79
2015-03-05 1448.43
2015-03-06 1427.47
2015-03-09 1432.96
2015-03-10 1407.18
2015-03-11 1409.42
2015-03-12 1425.98
2015-03-13 1409.43
2015-03-16 1427.39
2015-03-17 1420.87
2015-03-18 1448.38
2015-03-19 1435.41
2015-03-20 1442.59
2015-03-23 1430.99
2015-03-24 1429.38
2015-03-25 1415.78
2015-03-26 1412.92
2015-03-27 1418.63
2015-03-30 1436.18
2015-03-31 1429.47
2015-04-01 1427.50
2015-04-02 1433.04
2015-04-03 .
#2015-04-06|1455.24 #2015-04-07|1433.38 #2015-04-08|1418.09 #2015-04-09|1417.80 #2015-04-10|1416.84 #2015-04-13|1416.07 #2015-04-14|1421.72 #2015-04-15|1446.54 #2015-04-16|1442.44 #2015-04-17|1421.66 #2015-04-20|1435.08 #2015-04-21|1427.56 #2015-04-22|1430.56 #2015-04-23|1437.58 #2015-04-24|1424.85 #2015-04-27|1440.08 #2015-04-28|1445.70 #2015-04-29|1447.61 #2015-04-30|1428.95 #2015-05-01|1432.14 #2015-05-04|1424.98 #2015-05-05|1411.87 #2015-05-06|1415.63 #2015-05-07|1409.33 #2015-05-08|1417.77 #2015-05-11|1419.94 #2015-05-12|1421.65 #2015-05-13|1438.13 #2015-05-14|1455.95 #2015-05-15|1449.10 #2015-05-18|1454.86 #2015-05-19|1444.89 #2015-05-20|1447.77 #2015-05-21|1464.12 #2015-05-22|1455.31 #2015-05-25| . #2015-05-26|1432.43 #2015-05-27|1442.31 #2015-05-28|1435.23 #2015-05-29|1418.20 #2015-06-01|1421.34 #2015-06-02|1427.84 #2015-06-03|1438.21 #2015-06-04|1421.00 #2015-06-05|1425.79 #2015-06-08|1415.09 #2015-06-09|1412.51 #2015-06-10|1424.39 #2015-06-11|1430.54 #2015-06-12|1419.81 #2015-06-15|1404.11 #2015-06-16|1403.42 #2015-06-17|1403.29 #2015-06-18|1413.03 #2015-06-19|1403.85 #2015-06-22|1412.85 #2015-06-23|1415.41 #2015-06-24|1410.44 #2015-06-25|1396.68 #2015-06-26|1399.67 #2015-06-29|1370.50 #2015-06-30|1386.89 #2015-07-01|1382.34 #2015-07-02|1380.83 #2015-07-03| . #2015-07-06|1365.12 #2015-07-07|1366.28 #2015-07-08|1339.67 #2015-07-09|1336.43 #2015-07-10|1330.84 #2015-07-13|1345.80 #2015-07-14|1353.20 #2015-07-15|1331.85 #2015-07-16|1333.17 #2015-07-17|1320.35 #2015-07-20|1322.56 #2015-07-21|1297.87 #2015-07-22|1289.37 #2015-07-23|1286.60 #2015-07-24|1265.52 #2015-07-27|1255.49 #2015-07-28|1266.71 #2015-07-29|1290.59 #2015-07-30|1292.03 #2015-07-31|1288.13 #2015-08-03|1271.32 #2015-08-04|1269.31 #2015-08-05|1279.92 #2015-08-06|1280.03 #2015-08-07|1280.96 #2015-08-10|1313.81 #2015-08-11|1291.15 #2015-08-12|1296.55 #2015-08-13|1286.18 #2015-08-14|1292.03 #2015-08-17|1297.00 #2015-08-18|1288.75 #2015-08-19|1272.81 #2015-08-20|1241.00 #2015-08-21|1202.88 #2015-08-24|1167.94 #2015-08-25|1156.97 #2015-08-26|1174.70 #2015-08-27|1208.26 #2015-08-28|1220.56 #2015-08-31|1222.04 #2015-09-01|1173.82 #2015-09-02|1183.60 #2015-09-03|1193.75 #2015-09-04|1174.76 #2015-09-07| . #2015-09-08|1203.03 #2015-09-09|1193.67 #2015-09-10|1190.08 #2015-09-11|1192.65 #2015-09-14|1176.14 #2015-09-15|1196.38 #2015-09-16|1217.45 #2015-09-17|1188.75 #2015-09-18|1157.59 #2015-09-21|1158.90 #2015-09-22|1141.64 #2015-09-23|1124.48 #2015-09-24|1115.15 #2015-09-25|1116.71 #2015-09-28|1097.60 #2015-09-29|1102.87 #2015-09-30|1121.51 #2015-10-01|1108.70 #2015-10-02|1134.83 #2015-10-05|1173.30 #2015-10-06|1177.11 #2015-10-07|1202.60 #2015-10-08|1239.24 #2015-10-09|1228.09 #2015-10-12|1208.58 #2015-10-13|1188.17 #2015-10-14|1161.63 #2015-10-15|1165.53 #2015-10-16|1155.25 #2015-10-19|1153.59 #2015-10-20|1162.06 #2015-10-21|1155.40 #2015-10-22|1191.90 #2015-10-23|1205.61 #2015-10-26|1199.95 #2015-10-27|1187.27 #2015-10-28|1213.06 #2015-10-29|1210.50 #2015-10-30|1220.68 #2015-11-02|1236.57 #2015-11-03|1249.72 #2015-11-04|1252.23 #2015-11-05|1253.99 #2015-11-06|1251.27 #2015-11-09|1232.48 #2015-11-10|1246.46 #2015-11-11|1226.38 #2015-11-12|1190.68 #2015-11-13|1188.40 #2015-11-16|1201.58 #2015-11-17|1191.54 #2015-11-18|1214.61 #2015-11-19|1223.77 #2015-11-20|1229.69 #2015-11-23|1226.98 #2015-11-24|1240.50 #2015-11-25|1243.05 #2015-11-26| . #2015-11-27|1243.26 #2015-11-30|1244.36 #2015-12-01|1244.40 #2015-12-02|1228.08 #2015-12-03|1215.65 #2015-12-04|1222.26 #2015-12-07|1198.77 #2015-12-08|1170.86 #2015-12-09|1167.46 #2015-12-10|1168.75 #2015-12-11|1146.10 #2015-12-14|1147.47 #2015-12-15|1144.51 #2015-12-16|1161.69 #2015-12-17|1145.10 #2015-12-18|1132.19 #2015-12-21|1138.25 #2015-12-22|1153.61 #2015-12-23|1181.26 #2015-12-24|1183.59 #2015-12-25| . #2015-12-28|1171.13 #2015-12-29|1180.89 #2015-12-30|1175.76 #2015-12-31|1164.02 #2016-01-01| . #2016-01-04|1157.06 #2016-01-05|1145.40 #2016-01-06|1122.45 #2016-01-07|1091.98 #2016-01-08|1076.08 #2016-01-11|1074.92 #2016-01-12|1081.40 #2016-01-13|1057.55 #2016-01-14|1069.70 #2016-01-15|1049.56 #2016-01-18| . #2016-01-19|1041.00 #2016-01-20|1030.97 #2016-01-21|1036.10 #2016-01-22|1059.63 #2016-01-25|1039.17 #2016-01-26|1087.12 #2016-01-27|1084.17 #2016-01-28|1087.45 #2016-01-29|1122.86 #2016-02-01|1106.52 #2016-02-02|1081.36 #2016-02-03|1106.27 #2016-02-04|1149.99 #2016-02-05|1147.71 #2016-02-08|1141.60 #2016-02-09|1137.09 #2016-02-10|1129.02 #2016-02-11|1119.21 #2016-02-12|1146.86 #2016-02-15| . #2016-02-16|1168.60 #2016-02-17|1192.58 #2016-02-18|1191.12 #2016-02-19|1177.73 #2016-02-22|1197.68 #2016-02-23|1182.58 #2016-02-24|1185.65 #2016-02-25|1183.00 #2016-02-26|1193.72 #2016-02-29|1189.80 #2016-03-01|1218.58 #2016-03-02|1229.81 #2016-03-03|1240.49 #2016-03-04|1254.26 #2016-03-07|1276.41 #2016-03-08|1245.18 #2016-03-09|1243.78 #2016-03-10|1238.88 #2016-03-11|1263.22 #2016-03-14|1253.50 #2016-03-15|1245.67 #2016-03-16|1267.47 #2016-03-17|1300.71 #2016-03-18|1317.24 #2016-03-21|1320.76 #2016-03-22|1314.97 #2016-03-23|1288.05 #2016-03-24|1290.02 #2016-03-25| . #2016-03-28|1287.92 #2016-03-29|1307.83 #2016-03-30|1307.05 #2016-03-31|1303.65 #2016-04-01|1314.13 #2016-04-04|1289.81 #2016-04-05|1277.59 #2016-04-06|1281.10 #2016-04-07|1269.54 #2016-04-08|1281.79 #2016-04-11|1288.66 #2016-04-12|1307.92 #2016-04-13|1331.75 #2016-04-14|1329.18 #2016-04-15|1333.21 #2016-04-18|1337.52 #2016-04-19|1354.37 #2016-04-20|1352.09 #2016-04-21|1343.56 #2016-04-22|1356.13 #2016-04-25|1341.57 #2016-04-26|1362.26 #2016-04-27|1370.05 #2016-04-28|1344.10 #2016-04-29|1343.69 #2016-05-02|1351.58 #2016-05-03|1324.52 #2016-05-04|1295.69 #2016-05-05|1292.33 #2016-05-06|1306.20 #2016-05-09|1296.16 #2016-05-10|1322.66 #2016-05-11|1322.78 #2016-05-12|1325.97 #2016-05-13|1308.95 #2016-05-16|1320.40 #2016-05-17|1319.28 #2016-05-18|1308.25 #2016-05-19|1294.84 #2016-05-20|1312.16 #2016-05-23|1315.70 #2016-05-24|1357.04 #2016-05-25|1372.26 #2016-05-26|1368.66 #2016-05-27|1368.00 #2016-05-30| . #2016-05-31|1366.94 #2016-06-01|1370.78 #2016-06-02|1395.57 #2016-06-03|1395.62 #2016-06-06|1422.10 #2016-06-07|1425.31 #2016-06-08|1432.50 #2016-06-09|1424.98 #2016-06-10|1401.41 #2016-06-13|1388.69 #2016-06-14|1389.45 #2016-06-15|1388.11 #2016-06-16|1384.20 #2016-06-17|1392.92 #2016-06-20|1413.92 #2016-06-21|1401.53 #2016-06-22|1401.87 #2016-06-23|1425.48 #2016-06-24|1332.37 #2016-06-27|1283.82 #2016-06-28|1300.38 #2016-06-29|1318.00 #2016-06-30|1345.02 #2016-07-01|1349.21 #2016-07-04| . #2016-07-05|1325.63 #2016-07-06|1335.80 #2016-07-07|1344.25 #2016-07-08|1374.21 #2016-07-11|1387.03 #2016-07-12|1404.63 #2016-07-13|1398.10 #2016-07-14|1405.07 #2016-07-15|1408.10 #2016-07-18|1401.68 #2016-07-19|1401.38 #2016-07-20|1408.70 #2016-07-21|1387.80 #2016-07-22|1394.81 #2016-07-25|1392.16 #2016-07-26|1419.99 #2016-07-27|1422.74 #2016-07-28|1420.38 #2016-07-29|1418.86 #2016-08-01|1407.60 #2016-08-02|1391.90 #2016-08-03|1400.58 #2016-08-04|1411.11 #2016-08-05|1426.86 #2016-08-08|1435.43 #2016-08-09|1438.63 #2016-08-10|1439.23 #2016-08-11|1452.32 #2016-08-12|1442.70 #2016-08-15|1465.16 #2016-08-16|1458.36 #2016-08-17|1463.26 #2016-08-18|1469.70 #2016-08-19|1480.15 #2016-08-22|1478.21 #2016-08-23|1498.97 #2016-08-24|1484.56 #2016-08-25|1487.60 #2016-08-26|1490.37 #2016-08-29|1498.68 #2016-08-30|1493.46 #2016-08-31|1479.36 #2016-09-01|1476.85 #2016-09-02|1494.88 #2016-09-05| . #2016-09-06|1483.32 #2016-09-07|1483.78 #2016-09-08|1476.41 #2016-09-09|1429.16 #2016-09-12|1452.72 #2016-09-13|1426.33 #2016-09-14|1423.75 #2016-09-15|1442.54 #2016-09-16|1432.23 #2016-09-19|1447.76 #2016-09-20|1442.10 #2016-09-21|1464.42 #2016-09-22|1492.21 #2016-09-23|1460.01 #2016-09-26|1453.13 #2016-09-27|1462.58 #2016-09-28|1483.79 #2016-09-29|1473.65 #2016-09-30|1492.09 #2016-10-03|1483.37 #2016-10-04|1471.31 #2016-10-05|1486.89 #2016-10-06|1487.47 #2016-10-07|1453.97 #2016-10-10|1448.08 #2016-10-11|1418.69 #2016-10-12|1424.90 #2016-10-13|1411.45 #2016-10-14|1411.71 #2016-10-17|1410.70 #2016-10-18|1405.90 #2016-10-19|1426.47 #2016-10-20|1422.60 #2016-10-21|1428.51 #2016-10-24|1425.77 #2016-10-25|1422.98 #2016-10-26|1431.09 #2016-10-27|1432.04 #2016-10-28|1430.76 #2016-10-31|1434.53 #2016-11-01|1411.26 #2016-11-02|1401.78 #2016-11-03|1407.37 #2016-11-04|1413.77 #2016-11-07|1448.10 #2016-11-08|1455.02 #2016-11-09|1506.27 #2016-11-10|1553.15 #2016-11-11|1560.52 #2016-11-14|1585.82 #2016-11-15|1593.14 #2016-11-16|1586.86 #2016-11-17|1580.15 #2016-11-18|1574.61 #2016-11-21|1581.09 #2016-11-22|1589.40 #2016-11-23|1595.24 #2016-11-24| . #2016-11-25|1602.04 #2016-11-28|1580.88 #2016-11-29|1568.05 #2016-11-30|1587.41 #2016-12-01|1639.91 #2016-12-02|1627.57 #2016-12-05|1631.39 #2016-12-06|1646.97 #2016-12-07|1662.66 #2016-12-08|1656.98 #2016-12-09|1652.38 #2016-12-12|1640.47 #2016-12-13|1636.31 #2016-12-14|1620.12 #2016-12-15|1625.38 #2016-12-16|1612.12 #2016-12-19|1624.72 #2016-12-20|1629.61 #2016-12-21|1623.09 #2016-12-22|1622.51 #2016-12-23|1620.40 #2016-12-26| . #2016-12-27|1624.20 #2016-12-28|1598.85 #2016-12-29|1597.35 #2016-12-30|1593.64 #2017-01-02| . #2017-01-03|1610.10 #2017-01-04|1627.31 #2017-01-05|1604.10 #2017-01-06|1605.00 #2017-01-09|1588.46 #2017-01-10|1607.51 #2017-01-11|1625.19 #2017-01-12|1604.67 #2017-01-13|1624.30 #2017-01-16| . #2017-01-17|1602.94 #2017-01-18|1611.05 #2017-01-19|1614.16 #2017-01-20|1616.04 #2017-01-23|1606.58 #2017-01-24|1642.73 #2017-01-25|1665.54 #2017-01-26|1658.83 #2017-01-27|1657.90 #2017-01-30|1647.25 #2017-01-31|1630.10 #2017-02-01|1635.47 #2017-02-02|1623.50 #2017-02-03|1646.18 #2017-02-06|1622.53 #2017-02-07|1626.63 #2017-02-08|1622.24 #2017-02-09|1633.45 #2017-02-10|1643.08 #2017-02-13|1653.14 #2017-02-14|1641.14 #2017-02-15|1656.18 #2017-02-16|1650.32 #2017-02-17|1642.70 #2017-02-20| . #2017-02-21|1652.45 #2017-02-22|1650.79 #2017-02-23|1626.14 #2017-02-24|1640.89 #2017-02-27|1662.85 #2017-02-28|1630.11 #2017-03-01|1692.58 #2017-03-02|1663.53 #2017-03-03|1664.28 #2017-03-06|1663.70 #2017-03-07|1658.56 #2017-03-08|1647.05 #2017-03-09|1632.91 #2017-03-10|1649.22 #2017-03-13|1659.37 #2017-03-14|1644.33 #2017-03-15|1674.41 #2017-03-16|1669.71 #2017-03-17|1674.36 #2017-03-20|1667.26 #2017-03-21|1630.37 #2017-03-22|1640.37 #2017-03-23|1644.16 #2017-03-24|1638.88 #2017-03-27|1639.29 #2017-03-28|1656.34 #2017-03-29|1657.16 #2017-03-30|1673.98 #2017-03-31|1678.10 #2017-04-03|1660.95 #2017-04-04|1667.78 #2017-04-05|1656.10 #2017-04-06|1674.90 #2017-04-07|1678.57 #2017-04-10|1684.36 #2017-04-11|1692.31 #2017-04-12|1648.50 #2017-04-13|1630.36 #2017-04-14| . #2017-04-17|1655.15 #2017-04-18|1661.83 #2017-04-19|1666.81 #2017-04-20|1697.96 #2017-04-21|1698.67 #2017-04-24|1723.92 #2017-04-25|1749.90 #2017-04-26|1758.37 #2017-04-27|1770.02 #2017-04-28|1763.54 #2017-05-01|1758.81 #2017-05-02|1757.61 #2017-05-03|1753.75 #2017-05-04|1752.60 #2017-05-05|1777.05 #2017-05-08|1769.21 #2017-05-09|1762.42 #2017-05-10|1768.82 #2017-05-11|1763.19 #2017-05-12|1754.39 #2017-05-15|1773.89 #2017-05-16|1779.98 #2017-05-17|1747.44 #2017-05-18|1748.68 #2017-05-19|1767.20 #2017-05-22|1772.66 #2017-05-23|1766.49 #2017-05-24|1761.75 #2017-05-25|1752.49 #2017-05-26|1749.15 #2017-05-29| . #2017-05-30|1752.17 #2017-05-31|1757.95 #2017-06-01|1775.35 #2017-06-02|1782.04 #2017-06-05|1773.44 #2017-06-06|1759.88 #2017-06-07|1747.00 #2017-06-08|1769.86 #2017-06-09|1783.18 #2017-06-12|1783.91 #2017-06-13|1790.97 #2017-06-14|1777.36 #2017-06-15|1782.25 #2017-06-16|1790.86 #2017-06-19|1803.43 #2017-06-20|1778.68 #2017-06-21|1741.31 #2017-06-22|1751.46 #2017-06-23|1763.06 #2017-06-26|1767.92 #2017-06-27|1751.84 #2017-06-28|1771.69 #2017-06-29|1757.80 #2017-06-30|1777.73 #2017-07-03|1783.41 #2017-07-04| . #2017-07-05|1782.45 #2017-07-06|1765.42 #2017-07-07|1778.57 #2017-07-10|1780.40 #2017-07-11|1784.20 #2017-07-12|1801.83 #2017-07-13|1795.73 #2017-07-14|1807.06 #2017-07-17|1810.91 #2017-07-18|1804.60 #2017-07-19|1824.33 #2017-07-20|1822.99 #2017-07-21|1820.42 #2017-07-24|1824.10 #2017-07-25|1813.14 #2017-07-26|1791.20 #2017-07-27|1807.97 #2017-07-28|1786.74 #2017-07-31|1794.08 #2017-08-01|1800.22 #2017-08-02|1806.81 #2017-08-03|1798.86 #2017-08-04|1811.28 #2017-08-07|1816.01 #2017-08-08|1810.72 #2017-08-09|1794.96 #2017-08-10|1765.27 #2017-08-11|1771.64 #2017-08-14|1796.64 #2017-08-15|1789.91 #2017-08-16|1795.02 #2017-08-17|1754.53 #2017-08-18|1749.17 #2017-08-21|1750.53 #2017-08-22|1754.15 #2017-08-23|1738.91 #2017-08-24|1733.21 #2017-08-25|1747.66 #2017-08-28|1752.73 #2017-08-29|1751.77 #2017-08-30|1764.91 #2017-08-31|1781.76 #2017-09-01|1789.77 #2017-09-04| . #2017-09-05|1772.87 #2017-09-06|1774.16 #2017-09-07|1765.17 #2017-09-08|1777.06 #2017-09-11|1795.79 #2017-09-12|1808.58 #2017-09-13|1811.24 #2017-09-14|1819.90 #2017-09-15|1829.68 #2017-09-18|1845.78 #2017-09-19|1853.80 #2017-09-20|1868.74 #2017-09-21|1863.51 #2017-09-22|1878.80 #2017-09-25|1883.42 #2017-09-26|1870.12 #2017-09-27|1880.12 #2017-09-28|1874.91 #2017-09-29|1871.69 #2017-10-02|1887.58 #2017-10-03|1898.39 #2017-10-04|1906.77 #2017-10-05|1903.78 #2017-10-06|1905.85 #2017-10-09|1904.20 #2017-10-10|1903.41 #2017-10-11|1904.49 #2017-10-12|1916.13 #2017-10-13|1920.12 #2017-10-16|1935.89 #2017-10-17|1913.12 #2017-10-18|1921.51 #2017-10-19|1920.44 #2017-10-20|1943.13 #2017-10-23|1935.43 #2017-10-24|1959.90 #2017-10-25|1943.89 #2017-10-26|1968.35 #2017-10-27|1950.23 #2017-10-30|1924.52 #2017-10-31|1940.46 #2017-11-01|1935.45 #2017-11-02|1930.03 #2017-11-03|1925.42 #2017-11-06|1912.90 #2017-11-07|1906.95 #2017-11-08|1898.16 #2017-11-09|1888.60 #2017-11-10|1888.71 #2017-11-13|1886.59 #2017-11-14|1881.35 #2017-11-15|1862.88 #2017-11-16|1889.66 #2017-11-17|1892.63 #2017-11-20|1904.93 #2017-11-21|1914.91 #2017-11-22|1914.36 #2017-11-23| . #2017-11-24|1914.30 #2017-11-27|1920.03 #2017-11-28|1946.57 #2017-11-29|1934.12 #2017-11-30|1974.03 #2017-12-01|1953.09 #2017-12-04|1953.45 #2017-12-05|1930.66 #2017-12-06|1937.45 #2017-12-07|1949.87 #2017-12-08|1950.12 #2017-12-11|1936.31 #2017-12-12|1929.77 #2017-12-13|1938.09 #2017-12-14|1942.81 #2017-12-15|1971.39 #2017-12-18|1986.61 #2017-12-19|1987.50 #2017-12-20|1994.56 #2017-12-21|2007.06 #2017-12-22|1995.93 #2017-12-25| . #2017-12-26|1999.21 #2017-12-27|2006.40 #2017-12-28|2012.79 #2017-12-29|2007.50 #2018-01-01| . #2018-01-02|2014.25 #2018-01-03|2027.20 #2018-01-04|2049.25 #2018-01-05|2054.79 #2018-01-08|2066.56 #2018-01-09|2063.74 #2018-01-10|2046.98 #2018-01-11|2079.71 #2018-01-12|2089.85 #2018-01-15| . #2018-01-16|2087.56 #2018-01-17|2089.13 #2018-01-18|2096.54 #2018-01-19|2122.46 #2018-01-22|2120.56 #2018-01-23|2115.57 #2018-01-24|2114.78 #2018-01-25|2121.32 #2018-01-26|2141.48 #2018-01-29|2118.98 #2018-01-30|2105.41 #2018-01-31|2100.93 #2018-02-01|2121.12 #2018-02-02|2085.33 #2018-02-05|2000.20 #2018-02-06|1992.24 #2018-02-07|1980.60 #2018-02-08|1928.71 #2018-02-09|1916.47 #2018-02-12|1943.17 #2018-02-13|1948.43 #2018-02-14|1983.10 #2018-02-15|2012.01 #2018-02-16|2006.14 #2018-02-19| . #2018-02-20|1989.56 #2018-02-21|1999.46 #2018-02-22|2010.28 #2018-02-23|2018.38 #2018-02-26|2030.64 #2018-02-27|2004.14 #2018-02-28|1964.66 #2018-03-01|1935.73 #2018-03-02|1953.88 #2018-03-05|1974.73 #2018-03-06|1989.65 #2018-03-07|1999.15 #2018-03-08|2016.80 #2018-03-09|2064.56 #2018-03-12|2048.49 #2018-03-13|2042.49 #2018-03-14|2033.55 #2018-03-15|2030.49 #2018-03-16|2046.01 #2018-03-19|2038.87 #2018-03-20|2057.14 #2018-03-21|2065.19 #2018-03-22|1986.26 #2018-03-23|1949.66 #2018-03-26|1992.84 #2018-03-27|1953.83 #2018-03-28|1942.47 #2018-03-29|1981.34 #2018-03-30| . #2018-04-02|1923.54 #2018-04-03|1953.83 #2018-04-04|1969.74 #2018-04-05|1997.65 #2018-04-06|1935.66 #2018-04-09|1938.65 #2018-04-10|1989.69 #2018-04-11|1987.18 #2018-04-12|2003.68 #2018-04-13|1998.38 #2018-04-16|2020.42 #2018-04-17|2039.14 #2018-04-18|2054.96 #2018-04-19|2052.78 #2018-04-20|2040.07 #2018-04-23|2010.07 #2018-04-24|1954.25 #2018-04-25|1951.06 #2018-04-26|1943.14 #2018-04-27|1937.18 #2018-04-30|1906.59 #2018-05-01|1910.65 #2018-05-02|1914.50 #2018-05-03|1912.84 #2018-05-04|1949.54 #2018-05-07|1965.51 #2018-05-08|1972.31 #2018-05-09|1986.99 #2018-05-10|2003.49 #2018-05-11|1993.09 #2018-05-14|1991.20 #2018-05-15|1988.40 #2018-05-16|1997.73 #2018-05-17|2012.33 #2018-05-18|2023.16 #2018-05-21|2058.89 #2018-05-22|2016.73 #2018-05-23|2002.28 #2018-05-24|2004.71 #2018-05-25|1978.72 #2018-05-28| . #2018-05-29|1963.85 #2018-05-30|2001.52 #2018-05-31|1960.17 #2018-06-01|1964.24 #2018-06-04|1969.83 #2018-06-05|1988.36 #2018-06-06|2012.89 #2018-06-07|2024.49 #2018-06-08|2030.58 #2018-06-11|2021.92 #2018-06-12|2015.69 #2018-06-13|1990.29 #2018-06-14|1999.86 #2018-06-15|1992.06 #2018-06-18|1996.30 #2018-06-19|1960.03 #2018-06-20|1963.44 #2018-06-21|1926.81 #2018-06-22|1936.53 #2018-06-25|1912.28 #2018-06-26|1917.58 #2018-06-27|1911.42 #2018-06-28|1908.25 #2018-06-29|1918.61 #2018-07-02|1904.76 #2018-07-03|1901.34 #2018-07-04| . #2018-07-05|1920.76 #2018-07-06|1918.48 #2018-07-09|1957.45 #2018-07-10|1962.01 #2018-07-11|1933.56 #2018-07-12|1945.23 #2018-07-13|1960.66 #2018-07-16|1935.46 #2018-07-17|1951.40 #2018-07-18|1966.17 #2018-07-19|1984.04 #2018-07-20|1982.15 #2018-07-23|1948.76 #2018-07-24|1966.47 #2018-07-25|2004.48 #2018-07-26|2025.29 #2018-07-27|2012.83 #2018-07-30|2001.84 #2018-07-31|2059.43 #2018-08-01|2021.14 #2018-08-02|2026.19 #2018-08-03|2037.00 #2018-08-06|2054.20 #2018-08-07|2074.14 #2018-08-08|2065.03 #2018-08-09|2065.55 #2018-08-10|2059.52 #2018-08-13|2043.72 #2018-08-14|2054.24 #2018-08-15|2032.11 #2018-08-16|2054.31 #2018-08-17|2075.54 #2018-08-20|2085.13 #2018-08-21|2101.58 #2018-08-22|2089.11 #2018-08-23|2069.93 #2018-08-24|2081.10 #2018-08-27|2111.32 #2018-08-28|2113.59 #2018-08-29|2133.32 #2018-08-30|2116.52 #2018-08-31|2116.47 #2018-09-03| . #2018-09-04|2109.26 #2018-09-05|2119.89 #2018-09-06|2122.17 #2018-09-07|2118.48 #2018-09-10|2140.36 #2018-09-11|2138.40 #2018-09-12|2150.10 #2018-09-13|2176.68 #2018-09-14|2205.95 #2018-09-17|2196.80 #2018-09-18|2209.55 #2018-09-19|2210.41 #2018-09-20|2224.51 #2018-09-21|2225.72 #2018-09-24|2215.08 #2018-09-25|2209.23 #2018-09-26|2186.23 #2018-09-27|2182.80 #2018-09-28|2177.91 #2018-10-01|2166.05 #2018-10-02|2164.50 #2018-10-03|2175.11 #2018-10-04|2150.77 #2018-10-05|2122.87 #2018-10-08|2105.78 #2018-10-09|2079.75 #2018-10-10|2003.27 #2018-10-11|1939.57 #2018-10-12|1946.38 #2018-10-15|1952.94 #2018-10-16|2000.31 #2018-10-17|1995.04 #2018-10-18|1950.18 #2018-10-19|1924.37 #2018-10-22|1921.66 #2018-10-23|1879.54 #2018-10-24|1810.96 #2018-10-25|1849.31 #2018-10-26|1860.90 #2018-10-29|1843.83 #2018-10-30|1880.92 #2018-10-31|1898.49 #2018-11-01|1932.93 #2018-11-02|1951.00 #2018-11-05|1948.88 #2018-11-06|1969.10 #2018-11-07|2009.81 #2018-11-08|2026.25 #2018-11-09|1990.59 #2018-11-12|1954.27 #2018-11-13|1945.60 #2018-11-14|1944.17 #2018-11-15|1982.59 #2018-11-16|1987.69 #2018-11-19|1936.70 #2018-11-20|1900.30 #2018-11-21|1918.78 #2018-11-22| . #2018-11-23|1902.37 #2018-11-26|1930.95 #2018-11-27|1891.91 #2018-11-28|1943.59 #2018-11-29|1930.59 #2018-11-30|1960.25 #2018-12-03|1982.45 #2018-12-04|1876.35 #2018-12-05| . #2018-12-06|1865.14 #2018-12-07|1819.47 #2018-12-10|1807.50 #2018-12-11|1797.93 #2018-12-12|1826.78 #2018-12-13|1821.21 #2018-12-14|1793.10 #2018-12-17|1747.58 #2018-12-18|1753.92 #2018-12-19|1714.63 #2018-12-20|1697.53 #2018-12-21|1673.48 #2018-12-24|1618.04 #2018-12-25| . #2018-12-26|1698.20 #2018-12-27|1713.42 #2018-12-28|1705.41 #2018-12-31|1734.93 #2019-01-01| . #2019-01-02|1726.71 #2019-01-03|1671.84 #2019-01-04|1740.01 #2019-01-07|1755.71 #2019-01-08|1794.46 #2019-01-09|1815.74 #2019-01-10|1837.52 #2019-01-11|1833.65 #2019-01-14|1820.46 #2019-01-15|1814.40 #2019-01-16|1828.07 #2019-01-17|1855.40 #2019-01-18|1895.44 #2019-01-21| . #2019-01-22|1854.89 #2019-01-23|1838.42 #2019-01-24|1851.39 #2019-01-25|1879.76 #2019-01-28|1858.75 #2019-01-29|1912.57 #2019-01-30|1918.75 #2019-01-31|1927.62 #2019-02-01|1926.38 #2019-02-04|1944.81 #2019-02-05|1954.11 #2019-02-06|1956.18 #2019-02-07|1933.45 #2019-02-08|1937.80 #2019-02-11|1946.37 #2019-02-12|1991.64 #2019-02-13|2003.57 #2019-02-14|1992.94 #2019-02-15|2031.68 #2019-02-18| . #2019-02-19|2026.45 #2019-02-20|2042.87 #2019-02-21|2031.23 #2019-02-22|2045.26 #2019-02-25|2050.86 #2019-02-26|2036.48 #2019-02-27|2044.08 #2019-02-28|2027.44 #2019-03-01|2032.10 #2019-03-04|2034.98 #2019-03-05|2033.15 #2019-03-06|2009.62 #2019-03-07|1991.17 #2019-03-08|1980.50 #2019-03-11|2014.70 #2019-03-12|2015.31 #2019-03-13|2024.54 #2019-03-14|2011.87 #2019-03-15|2013.81 #2019-03-18|2046.75 #2019-03-19|2042.37 #2019-03-20|2024.99 #2019-03-21|2052.19 #2019-03-22|1974.24 #2019-03-25|1984.77 #2019-03-26|2010.47 #2019-03-27|2008.87 #2019-03-28|2029.64 #2019-03-29|2045.14 #2019-04-01|2091.71 #2019-04-02|2090.06 #2019-04-03|2105.33 #2019-04-04|2119.73 #2019-04-05|2131.36 #2019-04-08|2135.26 #2019-04-09|2099.65 #2019-04-10|2104.48 #2019-04-11|2126.76 #2019-04-12|2141.20 #2019-04-15|2129.98 #2019-04-16|2141.33 #2019-04-17|2132.28 #2019-04-18|2173.88 #2019-04-19| . #2019-04-22|2160.97 #2019-04-23|2188.69 #2019-04-24|2186.78 #2019-04-25|2134.41 #2019-04-26|2161.24 #2019-04-29|2186.88 #2019-04-30|2189.97 #2019-05-01|2175.39 #2019-05-02|2185.33 #2019-05-03|2236.66 #2019-05-06|2213.37 #2019-05-07|2179.05 #2019-05-08|2166.74 #2019-05-09|2163.77 #2019-05-10|2173.75 #2019-05-13|2106.75 #2019-05-14|2116.69 #2019-05-15|2129.48 #2019-05-16|2147.45 #2019-05-17|2106.43 #2019-05-20|2086.14 #2019-05-21|2121.42 #2019-05-22|2100.97 #2019-05-23|2063.38 #2019-05-24|2069.29 #2019-05-27| . #2019-05-28|2044.54 #2019-05-29|2044.87 #2019-05-30|2046.12 #2019-05-31|2027.97 #2019-06-03|2043.29 #2019-06-04|2092.01 #2019-06-05|2104.50 #2019-06-06|2105.06 #2019-06-07|2119.78 #2019-06-10|2133.68 #2019-06-11|2127.64 #2019-06-12|2115.19 #2019-06-13|2129.95 #2019-06-14|2100.53 #2019-06-17|2083.71 #2019-06-18|2127.47 #2019-06-19|2134.87 #2019-06-20|2173.44 #2019-06-21|2148.41 #2019-06-24|2143.28 #2019-06-25|2148.39 #2019-06-26|2150.10 #2019-06-27|2169.60 #2019-06-28|2200.63 #2019-07-01|2213.63 #2019-07-02|2192.13 #2019-07-03|2202.27 #2019-07-04| . #2019-07-05|2190.00 #2019-07-08|2167.56 #2019-07-09|2148.59 #2019-07-10|2132.53 #2019-07-11|2135.94 #2019-07-12|2180.65 #2019-07-15|2170.72 #2019-07-16|2188.89 #2019-07-17|2151.49 #2019-07-18|2140.02 #2019-07-19|2145.68 #2019-07-22|2149.93 #2019-07-23|2196.27 #2019-07-24|2202.34 #2019-07-25|2157.85 #2019-07-26|2171.05 #2019-07-29|2143.94 #2019-07-30|2166.77 #2019-07-31|2139.91 #2019-08-01|2094.59 #2019-08-02|2061.56 #2019-08-05|2007.42 #2019-08-06|2039.20 #2019-08-07|2037.75 #2019-08-08|2081.39 #2019-08-09|2058.09 #2019-08-12|2028.48 #2019-08-13|2061.84 #2019-08-14|1993.83 #2019-08-15|1990.63 #2019-08-16|2032.77 #2019-08-19|2046.49 #2019-08-20|2022.38 #2019-08-21|2025.45 #2019-08-22|2023.46 #2019-08-23|1963.35 #2019-08-26|1971.34 #2019-08-27|1969.25 #2019-08-28|1985.43 #2019-08-29|2025.04 #2019-08-30|2035.55 #2019-09-02| . #2019-09-03|1984.36 #2019-09-04|2004.32 #2019-09-05|2080.72 #2019-09-06|2077.48 #2019-09-09|2097.16 #2019-09-10|2128.61 #2019-09-11|2159.72 #2019-09-12|2164.98 #2019-09-13|2174.33 #2019-09-16|2171.94 #2019-09-17|2165.30 #2019-09-18|2146.93 #2019-09-19|2132.71 #2019-09-20|2112.62 #2019-09-23|2120.18 #2019-09-24|2085.41 #2019-09-25|2121.06 #2019-09-26|2108.88 #2019-09-27|2104.52 #2019-09-30|2113.93 #2019-10-01|2061.79 #2019-10-02|2022.28 #2019-10-03|2036.13 #2019-10-04|2063.91 #2019-10-07|2050.60 #2019-10-08|2004.72 #2019-10-09|2022.01 #2019-10-10|2039.41 #2019-10-11|2096.41 #2019-10-14|2090.81 #2019-10-15|2113.27 #2019-10-16|2110.06 #2019-10-17|2127.83 #2019-10-18|2135.53 #2019-10-21|2151.46 #2019-10-22|2177.29 #2019-10-23|2191.48 #2019-10-24|2183.27 #2019-10-25|2201.53 #2019-10-28|2219.63 #2019-10-29|2225.87 #2019-10-30|2197.64 #2019-10-31|2177.05 #2019-11-01|2221.81 #2019-11-04|2266.44 #2019-11-05|2259.78 #2019-11-06|2253.52 #2019-11-07|2257.21 #2019-11-08|2263.86 #2019-11-11|2262.64 #2019-11-12|2265.47 #2019-11-13|2244.98 #2019-11-14|2248.33 #2019-11-15|2261.76 #2019-11-18|2251.62 #2019-11-19|2259.11 #2019-11-20|2236.09 #2019-11-21|2235.33 #2019-11-22|2247.10 #2019-11-25|2277.00 #2019-11-26|2293.34 #2019-11-27|2300.70 #2019-11-28|2300.70 #2019-11-29|2275.46 #2019-12-02|2253.91 #2019-12-03|2227.06 #2019-12-04|2245.75 #2019-12-05|2275.03 #2019-12-06|2309.76 #2019-12-09|2298.10 #2019-12-10|2299.74 #2019-12-11|2330.59 #2019-12-12|2355.49 #2019-12-13|2344.39 #2019-12-16|2354.29 #2019-12-17|2354.15 #2019-12-18|2348.94 #2019-12-19|2342.28 #2019-12-20|2364.53 #2019-12-23|2369.49 #2019-12-24|2358.92 #2019-12-25| . #2019-12-26|2365.40 #2019-12-27|2363.77 #2019-12-30|2359.25 #2019-12-31|2355.89 #2020-01-01| . #2020-01-02|2383.60 #2020-01-03|2364.08 #2020-01-06|2354.21 #2020-01-07|2353.22 #2020-01-08|2355.26 #2020-01-09|2370.03 #2020-01-10|2350.14 #2020-01-13|2382.69 #2020-01-14|2372.38 #2020-01-15|2361.48 #2020-01-16|2398.20 #2020-01-17|2398.82 #2020-01-20| . #2020-01-21|2368.96 #2020-01-22|2351.66 #2020-01-23|2363.34 #2020-01-24|2337.92 #2020-01-27|2314.78 #2020-01-28|2362.70 #2020-01-29|2366.24 #2020-01-30|2363.19 #2020-01-31|2302.99 #2020-02-03|2328.80 #2020-02-04|2369.45 #2020-02-05|2395.23 #2020-02-06|2386.34 #2020-02-07|2351.37 #2020-02-10|2360.31 #2020-02-11|2369.38 #2020-02-12|2388.48 #2020-02-13|2369.06 #2020-02-14|2356.56 #2020-02-17| . #2020-02-18|2348.32 #2020-02-19|2343.99 #2020-02-20|2352.81 #2020-02-21|2334.12 #2020-02-24|2267.53 #2020-02-25|2186.58 #2020-02-26|2163.78 #2020-02-27|2092.79 #2020-02-28|2042.40 #2020-03-02|2107.93 #2020-03-03|2060.25 #2020-03-04|2122.29 #2020-03-05|2019.41 #2020-03-06|1997.14 #2020-03-09|1827.96 #2020-03-10|1913.51 #2020-03-11|1783.76 #2020-03-12|1606.54 #2020-03-13|1746.26 #2020-03-16|1534.26 #2020-03-17|1628.02 #2020-03-18|1478.50 #2020-03-19|1511.16 #2020-03-20|1425.34 #2020-03-23|1350.40 #2020-03-24|1513.43 #2020-03-25|1556.80 #2020-03-26|1647.09 #2020-03-27|1585.12 #2020-03-30|1646.37 #2020-03-31|1644.63 #2020-04-01|1539.11 #2020-04-02|1561.24 #2020-04-03|1534.05 #2020-04-06|1659.62 #2020-04-07|1683.48 #2020-04-08|1774.23 #2020-04-09|1805.20 #2020-04-10|1805.20 #2020-04-13|1728.54 #2020-04-14|1755.76 #2020-04-15|1673.76 #2020-04-16|1687.18 #2020-04-17|1764.91 #2020-04-20|1732.53 #2020-04-21|1679.16 #2020-04-22|1707.77 #2020-04-23|1727.83 #2020-04-24|1741.70 #2020-04-27|1814.69 #2020-04-28|1836.28 #2020-04-29|1902.93 #2020-04-30|1842.20 #2020-05-01|1781.87 #2020-05-04|1771.70 #2020-05-05|1787.91 #2020-05-06|1783.26 #2020-05-07|1810.37 #2020-05-08|1867.35 #2020-05-11|1849.59 #2020-05-12|1773.67 #2020-05-13|1722.39 #2020-05-14|1754.53 #2020-05-15|1752.85 #2020-05-18|1886.18 #2020-05-19|1855.69 #2020-05-20|1880.86 #2020-05-21|1881.72 #2020-05-22|1860.91 #2020-05-25|1860.91 #2020-05-26|1952.38 #2020-05-27|1991.06 #2020-05-28|1956.61 #2020-05-29|1945.95 #2020-06-01|1953.08 #2020-06-02|1976.56 #2020-06-03|2053.62 #2020-06-04|2065.61 #2020-06-05|2161.14 #2020-06-08|2197.12 #2020-06-09|2140.89 #2020-06-10|2085.58 #2020-06-11|1940.71 #2020-06-12|1963.82 #2020-06-15|1978.73 #2020-06-16|2015.46 #2020-06-17|1984.98 #2020-06-18|1967.24 #2020-06-19|1955.56 #2020-06-22|1957.92 #2020-06-23|1955.12 #2020-06-24|1875.36 #2020-06-25|1905.76 #2020-06-26|1909.53 #2020-06-29|1949.16 #2020-06-30|1977.18 #2020-07-01|1936.94 #2020-07-02|1965.76 #2020-07-03| . #2020-07-06|1995.07 #2020-07-07|1951.28 #2020-07-08|1948.64 #2020-07-09|1922.99 #2020-07-10|1942.01 #2020-07-13|1960.22 #2020-07-14|2018.99 #2020-07-15|2080.63 #2020-07-16|2073.26 #2020-07-17|2068.42 #2020-07-20|2052.51 #2020-07-21|2078.84 #2020-07-22|2085.36 #2020-07-23|2110.88 #2020-07-24|2088.71 #2020-07-27|2120.32 #2020-07-28|2075.69 #2020-07-29|2108.47 #2020-07-30|2079.92 #2020-07-31|2065.59 #2020-08-03|2098.88 #2020-08-04|2090.87 #2020-08-05|2126.25 #2020-08-06|2125.02 #2020-08-07|2161.55 #2020-08-10|2212.57 #2020-08-11|2253.95 #2020-08-12|2262.12 #2020-08-13|2242.10 #2020-08-14|2249.13 #2020-08-17|2233.18 #2020-08-18|2217.65 #2020-08-19|2207.49 #2020-08-20|2180.32 #2020-08-21|2179.94 #2020-08-24|2208.99 #2020-08-25|2202.71 #2020-08-26|2209.69 #2020-08-27|2205.35 #2020-08-28|2223.32 #2020-08-31|2195.83 #2020-09-01|2234.29 #2020-09-02|2270.58 #2020-09-03|2191.49 #2020-09-04|2188.94 #2020-09-07| . #2020-09-08|2149.17 #2020-09-09|2195.58 #2020-09-10|2173.19 #2020-09-11|2204.37 #2020-09-14|2234.34 #2020-09-15|2244.27 #2020-09-16|2253.93 #2020-09-17|2253.50 #2020-09-18|2224.72 #2020-09-21|2148.13 #2020-09-22|2165.82 #2020-09-23|2144.97 #2020-09-24|2141.86 #2020-09-25|2147.34 #2020-09-28|2200.73 #2020-09-29|2195.08 #2020-09-30|2199.34 #2020-10-01|2203.25 #2020-10-02|2224.34 #2020-10-05|2282.79 #2020-10-06|2273.87 #2020-10-07|2306.42 #2020-10-08|2330.10 #2020-10-09|2337.16 #2020-10-12|2351.82 #2020-10-13|2351.17 #2020-10-14|2347.00 #2020-10-15|2357.00 #2020-10-16|2364.36 #2020-10-19|2336.05 #2020-10-20|2361.06 #2020-10-21|2351.31 #2020-10-22|2400.18 #2020-10-23|2409.97 #2020-10-26|2328.46 #2020-10-27|2273.27 #2020-10-28|2207.12 #2020-10-29|2226.03 #2020-10-30|2217.78 #2020-11-02|2278.75 #2020-11-03|2383.23 #2020-11-04|2363.74 #2020-11-05|2497.35 #2020-11-06|2519.04 #2020-11-09|2604.68 #2020-11-10|2615.89 #2020-11-11|2617.04 #2020-11-12|2585.44 #2020-11-13|2638.71 #2020-11-16|2739.11 #2020-11-17|2722.35 #2020-11-18|2678.82 #2020-11-19|2700.12 #2020-11-20|2697.21 #2020-11-23|2718.25 #2020-11-24|2770.61 #2020-11-25|2736.27 #2020-11-26|2736.27 #2020-11-27|2751.12 #2020-11-30|2718.47 #2020-12-01|2745.29 #2020-12-02|2712.43 #2020-12-03|2712.50 #2020-12-04|2756.58 #2020-12-07|2722.59 #2020-12-08|2733.17 #2020-12-09|2736.29 #2020-12-10|2732.21 #2020-12-11|2722.15 #2020-12-14|2700.18 #2020-12-15|2742.99 #2020-12-16|2683.78 #2020-12-17|2730.82 #2020-12-18|2733.87 #2020-12-21|2727.69 #2020-12-22|2731.56 #2020-12-23|2749.56 #2020-12-24|2753.66 #2020-12-25|2753.66 #2020-12-28|2718.66 #2020-12-29|2700.13 #2020-12-30|2735.42 #2020-12-31|2750.33 #2021-01-01|2750.33 #2021-01-04|2684.31 #2021-01-05|2736.96 #2021-01-06|2834.46 #2021-01-07|2838.55 #2021-01-08|2820.17 #2021-01-11|2828.20 #2021-01-12|2871.23 #2021-01-13|2806.40 #2021-01-14|2815.15 #2021-01-15|2751.21 #2021-01-18|2751.21 #2021-01-19|2767.11 #2021-01-20|2779.14 #2021-01-21|2752.77 #2021-01-22|2736.68 #2021-01-25|2684.11 #2021-01-26|2661.40 #2021-01-27|2564.62 #2021-01-28|2625.45 #2021-01-29|2564.36 #2021-02-01|2617.37 #2021-02-02|2643.42 #2021-02-03|2633.56 #2021-02-04|2637.69 #2021-02-05|2670.64 #2021-02-08|2677.78 #2021-02-09|2670.78 #2021-02-10|2678.18 #2021-02-11|2663.02 #2021-02-12|2660.59 #2021-02-15|2660.59 #2021-02-16|2641.20 #2021-02-17|2610.97 #2021-02-18|2598.32 #2021-02-19|2657.74 #2021-02-22|2661.80 #2021-02-23|2720.72 #2021-02-24|2841.79 #2021-02-25|2774.89 #2021-02-26|2765.78 #2021-03-01|2860.77 #2021-03-02|2842.72 #2021-03-03|2844.46 #2021-03-04|2830.47 #2021-03-05|2917.54 #2021-03-08|2949.96 #2021-03-09|2897.93 #2021-03-10|2950.41 #2021-03-11|2951.79 #2021-03-12|2982.23 #2021-03-15|3046.34 #2021-03-16|2978.73 #2021-03-17|3008.62 #2021-03-18|2981.31 #2021-03-19|2960.05 #2021-03-22|2967.04 #2021-03-23|2902.76 #2021-03-24|2913.31 #2021-03-25|2961.05 #2021-03-26|2991.01 #2021-03-29|2956.75 #2021-03-30|2989.92 #2021-03-31|2946.98 #2021-04-01|2979.42 #2021-04-02|2979.42 #2021-04-05|2971.46 #2021-04-06|2974.12 #2021-04-07|2941.67 #2021-04-08|2931.70 #2021-04-09|2955.82 #2021-04-12|2972.34 #2021-04-13|2944.62 #2021-04-14|2953.39 #2021-04-15|2964.96 #2021-04-16|3003.16 #2021-04-19|2986.03 #2021-04-20|2955.67 #2021-04-21|3074.76 #2021-04-22|3071.49 #2021-04-23|3119.52 #2021-04-26|3123.98 #2021-04-27|3134.73 #2021-04-28|3132.64 #2021-04-29|3137.88 #2021-04-30|3110.19 #2021-05-03|3077.34 #2021-05-04|3091.32 #2021-05-05|3062.17 #2021-05-06|3073.57 #2021-05-07|3114.97 #2021-05-10|3090.89 #2021-05-11|3049.21 #2021-05-12|2904.62 #2021-05-13|2960.80 #2021-05-14|2993.44 #2021-05-17|2966.83 #2021-05-18|2918.66 #2021-05-19|2901.04 #2021-05-20|2884.56 #2021-05-21|2909.25 #2021-05-24|2907.55 #2021-05-25|2986.56 #2021-05-26|2994.34 #2021-05-27|3089.00 #2021-05-28|3052.54 #2021-05-31|3052.54 #2021-06-01|3067.59 #2021-06-02|3078.01 #2021-06-03|3060.20 #2021-06-04|3100.28 #2021-06-07|3080.95 #2021-06-08|3089.55 #2021-06-09|3051.77 #2021-06-10|3040.13 #2021-06-11|3056.30 #2021-06-14|3020.99 #2021-06-15|3031.31 #2021-06-16|2993.70 #2021-06-17|2961.02 #2021-06-18|2937.13 #2021-06-21|3012.33 #2021-06-22|3024.57 #2021-06-23|3025.10 #2021-06-24|3051.56 #2021-06-25|3078.00 #2021-06-28|3047.42 #2021-06-29|3039.01 #2021-06-30|3068.17 #2021-07-01|3064.79 #2021-07-02|3076.04 #2021-07-05|3076.04 #2021-07-06|3058.40 #2021-07-07|3073.87 #2021-07-08|2998.64 #2021-07-09|3089.79 #2021-07-12|3090.41 #2021-07-13|3084.67 #2021-07-14|3100.25 #2021-07-15|3105.65 #2021-07-16|3091.10 #2021-07-19|3017.45 #2021-07-20|3122.80 #2021-07-21|3148.61 #2021-07-22|3125.37 #2021-07-23|3151.16 #2021-07-26|3157.14 #2021-07-27|3128.51 #2021-07-28|3146.62 #2021-07-29|3158.23 #2021-07-30|3167.93 #2021-08-02|3172.99 #2021-08-03|3142.12 #2021-08-04|3108.44 #2021-08-05|3142.27 #2021-08-06|3128.72 #2021-08-09|3089.54 #2021-08-10|3100.50 #2021-08-11|3142.42 #2021-08-12|3104.33 #2021-08-13|3081.34 #2021-08-16|3074.86 #2021-08-17|3066.22 #2021-08-18|3052.09 #2021-08-19|3047.36 #2021-08-20|3096.99 #2021-08-23|3104.57 #2021-08-24|3134.91 #2021-08-25|3153.07 #2021-08-26|3147.50 #2021-08-27|3175.88 #2021-08-30|3202.48 #2021-08-31|3177.81 #2021-09-01|3198.69 #2021-09-02|3209.61 #2021-09-03|3175.58 #2021-09-06|3175.58 #2021-09-07|3164.18 #2021-09-08|3165.70 #2021-09-09|3150.69 #2021-09-10|3139.00 #2021-09-13|3155.80 #2021-09-14|3146.42 #2021-09-15|3159.26 #2021-09-16|3128.24 #2021-09-17|3117.05 #2021-09-20|3106.61 #2021-09-21|3076.62 #2021-09-22|3113.52 #2021-09-23|3162.44 #2021-09-24|3161.56 #2021-09-27|3177.77 #2021-09-28|3139.52 #2021-09-29|3157.70 #2021-09-30|3109.17 #2021-10-01|3168.87 #2021-10-04|3166.30 #2021-10-05|3169.93 #2021-10-06|3159.31 #2021-10-07|3220.63 #2021-10-08|3181.73 #2021-10-11|3147.49 #2021-10-12|3140.29 #2021-10-13|3171.55 #2021-10-14|3201.21 #2021-10-15|3200.86 #2021-10-18|3195.75 #2021-10-19|3217.44 #2021-10-20|3217.15 #2021-10-21|3214.90 #2021-10-22|3226.22 #2021-10-25|3243.37 #2021-10-26|3215.77 #2021-10-27|3179.74 #2021-10-28|3241.39 #2021-10-29|3268.14 #2021-11-01|3325.36 #2021-11-02|3331.62 #2021-11-03|3317.60 #2021-11-04|3329.74 #2021-11-05|3381.23 #2021-11-08|3396.58 #2021-11-09|3407.06 #2021-11-10|3380.75 #2021-11-11|3373.89 #2021-11-12|3402.97 #2021-11-15|3398.76 #2021-11-16|3415.14 #2021-11-17|3407.40 #2021-11-18|3383.06 #2021-11-19|3356.24 #2021-11-22|3350.48 #2021-11-23|3349.00 #2021-11-24|3345.20 #2021-11-25|3345.20 #2021-11-26|3228.93 #2021-11-29|3241.44 #2021-11-30|3149.67 #2021-12-01|3082.82 #2021-12-02|3180.19 #2021-12-03|3128.56 #2021-12-06|3187.37 #2021-12-07|3242.36 #2021-12-08|3256.06 #2021-12-09|3252.43 #2021-12-10|3264.58 #2021-12-13|3229.78 #2021-12-14|3192.77 #2021-12-15|3236.91 #2021-12-16|3140.17 #2021-12-17|3117.75 #2021-12-20|3062.00 #2021-12-21|3151.30 #2021-12-22|3149.01 #2021-12-23|3178.52 #2021-12-24|3178.52 #2021-12-27|3223.27 #2021-12-28|3230.80 #2021-12-29|3236.62 #2021-12-30|3225.14 #2021-12-31|3225.72 #2022-01-03|3202.05 #2022-01-04|3230.11 #2022-01-05|3140.26 #2022-01-06|3131.02 #2022-01-07|3100.71 #2022-01-10|3070.38 #2022-01-11|3101.67 #2022-01-12|3104.48 #2022-01-13|3091.95 #2022-01-14|3095.96 #2022-01-17|3095.96 #2022-01-18|3065.98 #2022-01-19|3046.49 #2022-01-20|2996.65 #2022-01-21|2947.01 #2022-01-24|2978.60 #2022-01-25|2908.06 #2022-01-26|2859.28 #2022-01-27|2810.31 #2022-01-28|2865.52 #2022-01-31|2924.42 #2022-02-01|2961.06 #2022-02-02|2962.31 #2022-02-03|2904.03 #2022-02-04|2902.80 #2022-02-07|2916.01 #2022-02-08|2997.48 #2022-02-09|3046.70 #2022-02-10|2987.48 #2022-02-11|2889.42 #2022-02-14|2935.61 #2022-02-15|3025.15 #2022-02-16|3054.03 #2022-02-17|2983.50 #2022-02-18|2960.31 #2022-02-21|2960.31 #2022-02-22|2926.19 #2022-02-23|2846.24 #2022-02-24|2893.89 #2022-02-25|2975.61 #2022-02-28|2988.33 #2022-03-01|2930.51 #2022-03-02|3007.10 #2022-03-03|2988.40 #2022-03-04|2928.09 #2022-03-07|2838.80 #2022-03-08|2872.28 #2022-03-09|2959.59 #2022-03-10|2941.51 #2022-03-11|2929.09 #2022-03-14|2901.63 #2022-03-15|2942.63 #2022-03-16|3014.29 #2022-03-17|3051.32 #2022-03-18|3067.14 #2022-03-21|3048.49 #2022-03-22|3086.14 #2022-03-23|3051.09 #2022-03-24|3038.49 #2022-03-25|3027.39 #2022-03-28|3014.15 #2022-03-29|3095.52 #2022-03-30|3061.29 #2022-03-31|3009.88 #2022-04-01|3011.17 #2022-04-04|2976.25 #2022-04-05|2908.78 #2022-04-06|2884.62 #2022-04-07|2871.93 #2022-04-08|2855.06 #2022-04-11|2840.72 #2022-04-12|2830.12 #2022-04-13|2875.26 #2022-04-14|2851.26 #2022-04-15|2851.26 #2022-04-18|2855.00 #2022-04-19|2928.14 #2022-04-20|2966.61 #2022-04-21|2913.43 #2022-04-22|2872.99 #2022-04-25|2869.57 #2022-04-26|2792.21 #2022-04-27|2790.62 #2022-04-28|2864.29 #2022-04-29|2795.61 #2022-05-02|2816.31 #2022-05-03|2796.63 #2022-05-04|2883.15 #2022-05-05|2791.60 #2022-05-06|2757.08 #2022-05-09|2667.69 #2022-05-10|2627.67 #2022-05-11|2565.18 #2022-05-12|2598.86 #2022-05-13|2669.07 #2022-05-16|2656.76 #2022-05-17|2740.80 #2022-05-18|2637.95 #2022-05-19|2621.27 #2022-05-20|2621.65 #2022-05-23|2631.48 #2022-05-24|2641.32 #2022-05-25|2656.77 #2022-05-26|2710.59 #2022-05-27|2779.79 #2022-05-30|2779.79 #2022-05-31|2769.38 #2022-06-01|2737.38 #2022-06-02|2796.57 #2022-06-03|2755.15 #2022-06-06|2780.66 #2022-06-07|2786.17 #2022-06-08|2744.67 #2022-06-09|2705.17 #2022-06-10|2615.31 #2022-06-13|2528.21 #2022-06-14|2495.15 #2022-06-15|2518.87 #2022-06-16|2414.50 #2022-06-17|2402.24 #2022-06-20|2402.24 #2022-06-21|2430.71 #2022-06-22|2416.61 #2022-06-23|2425.61 #2022-06-24|2515.71 #2022-06-27|2520.29 #2022-06-28|2475.81 #2022-06-29|2443.40 #2022-06-30|2449.49 #2022-07-01|2465.03 #2022-07-04|2465.03 #2022-07-05|2452.10 #2022-07-06|2457.02 #2022-07-07|2505.46 #2022-07-08|2478.05 #2022-07-11|2453.91 #2022-07-12|2440.16 #2022-07-13|2419.32 #2022-07-14|2404.80 #2022-07-15|2452.87 #2022-07-18|2454.66 #2022-07-19|2566.61 #2022-07-20|2593.74 #2022-07-21|2626.65 #2022-07-22|2610.58 #2022-07-25|2598.24 #2022-07-26|2587.83 #2022-07-27|2655.44 #2022-07-28|2693.08 #2022-07-29|2742.27 #2022-08-01|2732.23 #2022-08-02|2682.97 #2022-08-03|2728.48 #2022-08-04|2712.12 #2022-08-05|2729.43 #2022-08-08|2747.67 #2022-08-09|2712.89 #2022-08-10|2798.61 #2022-08-11|2813.94 #2022-08-12|2878.94 #2022-08-15|2897.81 #2022-08-16|2913.98 #2022-08-17|2879.91 #2022-08-18|2899.18 #2022-08-19|2845.56 #2022-08-22|2740.76 #2022-08-23|2769.12 #2022-08-24|2783.52 #2022-08-25|2821.40 #2022-08-26|2717.21 #2022-08-29|2704.12 #2022-08-30|2657.86 #2022-08-31|2637.46 #2022-09-01|2624.75 #2022-09-02|2596.56 #2022-09-05|2596.56 #2022-09-06|2597.18 #2022-09-07|2663.43 #2022-09-08|2678.26 #2022-09-09|2725.89 #2022-09-12|2762.59 #2022-09-13|2651.44 #2022-09-14|2647.33 #2022-09-15|2610.83 #2022-09-16|2521.98 #2022-09-19|2574.74 #2022-09-20|2515.79 #2022-09-21|2497.64 #2022-09-22|2436.10 #2022-09-23|2372.03 #2022-09-26|2353.04 #2022-09-27|2344.80 #2022-09-28|2419.67 #2022-09-29|2392.59 #2022-09-30|2379.55 #2022-10-03|2455.65 #2022-10-04|2542.10 #2022-10-05|2533.93 #2022-10-06|2519.33 #2022-10-07|2461.72 #2022-10-10|2460.88 #2022-10-11|2462.62 #2022-10-12|2424.43 #2022-10-13|2460.44 #2022-10-14|2366.87 #2022-10-17|2440.34 #2022-10-18|2487.42 #2022-10-19|2454.84 #2022-10-20|2397.00 #2022-10-21|2461.13 #2022-10-24|2482.94 #2022-10-25|2543.47 #2022-10-26|2506.76 #2022-10-27|2496.41 #2022-10-28|2568.03 #2022-10-31|2589.27 #2022-11-01|2609.54 #2022-11-02|2534.69 #2022-11-03|2526.09 #2022-11-04|2545.56 #2022-11-07|2591.55 #2022-11-08|2622.62 #2022-11-09|2363.80 #2022-11-10|2465.41 #2022-11-11|2491.75 #2022-11-14|2453.05 #2022-11-15|2455.90 #2022-11-16|2428.08 #2022-11-17|2397.20 #2022-11-18|2416.78 #2022-11-21|2427.81 #2022-11-22|2464.68 #2022-11-23|2472.28 #2022-11-24|2472.28 #2022-11-25|2491.46 #2022-11-28|2429.64 #2022-11-29|2431.52 #2022-11-30|2496.20 #2022-12-01|2513.11 #2022-12-02|2525.92 #2022-12-05|2477.31 #2022-12-06|2431.52 #2022-12-07|2440.95 #2022-12-08|2407.95 #2022-12-09|2389.74 #2022-12-12|2442.31 #2022-12-13|2454.52 #2022-12-14|2421.44 #2022-12-15|2371.68 #2022-12-16|2339.54 #2022-12-19|2299.33 #2022-12-20|2295.24 #2022-12-21|2356.67 #2022-12-22|2323.90 #2022-12-23|2337.50 #2022-12-26|2337.50 #2022-12-27|2350.23 #2022-12-28|2312.57 #2022-12-29|2376.18 #2022-12-30|2360.51 #2023-01-02|2360.51 #2023-01-03|2366.79 #2023-01-04|2407.23 #2023-01-05|2364.27 #2023-01-06|2433.17 #2023-01-09|2463.04 #2023-01-10|2478.96 #2023-01-11|2503.63 #2023-01-12|2526.04 #2023-01-13|2546.98 #2023-01-16|2546.98 #2023-01-17|2522.21 #2023-01-18|2487.05 #2023-01-19|2408.67 #2023-01-20|2452.24 #2023-01-23|2503.04 #2023-01-24|2522.94 #2023-01-25|2477.03 #2023-01-26|2498.74 #2023-01-27|2528.95 #2023-01-30|2482.75 #2023-01-31|2538.62 #2023-02-01|2580.27 #2023-02-02|2626.35 #2023-02-03|2602.23 #2023-02-06|2564.82 #2023-02-07|2580.92 #2023-02-08|2578.03 #2023-02-09|2553.46 #2023-02-10|2545.66 #2023-02-13|2557.57 #2023-02-14|2569.66 #2023-02-15|2599.81 #2023-02-16|2552.78 #2023-02-17|2562.13 #2023-02-20|2562.13 #2023-02-21|2386.92 #2023-02-22|2435.14 #2023-02-23|2443.47 #2023-02-24|2441.02 #2023-02-27|2449.80 #2023-02-28|2443.74 #2023-03-01|2440.11 #2023-03-02|2465.73 #2023-03-03|2498.41 #2023-03-06|2477.46 #2023-03-07|2458.50 #2023-03-08|2465.60 #2023-03-09|2419.77 #2023-03-10|2328.32 #2023-03-13|2274.50 #2023-03-14|2315.38 #2023-03-15|2242.70 #2023-03-16|2238.35 #2023-03-17|2165.97 #2023-03-20|2217.44 #2023-03-21|2269.59 #2023-03-22|2229.29 #2023-03-23|2219.93 #2023-03-24|2230.29 #2023-03-27|2270.06 #2023-03-28|2293.20 #2023-03-29|2335.51 #2023-03-30|2359.43 #2023-03-31|2395.06 #2023-04-03|2378.96 #2023-04-04|2303.92 #2023-04-05|2261.79 #2023-04-06|2223.85 #2023-04-07|2223.85 #2023-04-10|2266.37 #2023-04-11|2285.53 #2023-04-12|2324.25 #2023-04-13|2344.24 #2023-04-14|2331.30 #2023-04-17|2350.21 #2023-04-18|2359.52 #2023-04-19|2357.21 #2023-04-20|2359.45 #2023-04-21|2357.94 #2023-04-24|2360.79 #2023-04-25|2308.75 #2023-04-26|2279.96 #2023-04-27|2336.91 #2023-04-28|2359.24 #2023-05-01|2370.16 #2023-05-02|2421.29 #2023-05-03|2386.54 #2023-05-04|2367.82 #2023-05-05|2429.85 #2023-05-08|2419.34 #2023-05-09|2408.08 #2023-05-10|2387.25 #2023-05-11|2362.57 #2023-05-12|2346.13 #2023-05-15|2362.16 #2023-05-16|2322.40 #2023-05-17|2376.62 #2023-05-18|2389.10 #2023-05-19|2364.19 #2023-05-22|2376.28 #2023-05-23|2361.52 #2023-05-24|2305.24 #2023-05-25|2312.67 #2023-05-26|2339.79 #2023-05-29|2339.79 #2023-05-30|2343.05 #2023-05-31|2298.50 #2023-06-01|2334.67 #2023-06-02|2427.49 #2023-06-05|2391.24 #2023-06-06|2428.86 #2023-06-07|2513.89 #2023-06-08|2507.01 #2023-06-09|2490.72 #2023-06-12|2533.16 #2023-06-13|2560.25 #2023-06-14|2528.76 #2023-06-15|2581.74 #2023-06-16|2572.83 #2023-06-19|2572.83 #2023-06-20|2586.96 #2023-06-21|2610.19 #2023-06-22|2586.89 #2023-06-23|2564.45 #2023-06-26|2613.00 #2023-06-27|2645.65 #2023-06-28|2640.07 #2023-06-29|2683.99 #2023-06-30|2703.05 #2023-07-03|2686.62 #2023-07-04|2686.62 #2023-07-05|2649.19 #2023-07-06|2613.95 #2023-07-07|2643.24 #2023-07-10|2692.10 #2023-07-11|2704.65 #2023-07-12|2708.86 #2023-07-13|2717.54 #2023-07-14|2682.79 #2023-07-17|2701.16 #2023-07-18|2714.83 #2023-07-19|2717.45 #2023-07-20|2690.03 #2023-07-21|2686.86 #2023-07-24|2692.24 #2023-07-25|2693.64 #2023-07-26|2701.45 #2023-07-27|2711.11 #2023-07-28|2763.36 #2023-07-31|2806.44 #2023-08-01|2822.79 #2023-08-02|2750.44 #2023-08-03|2734.51 #2023-08-04|2719.51 #2023-08-07|2740.87 #2023-08-08|2737.83 #2023-08-09|2738.46 #2023-08-10|2729.11 #2023-08-11|2736.18 #2023-08-14|2738.80 #2023-08-15|2686.47 #2023-08-16|2671.75 #2023-08-17|2638.55 #2023-08-18|2636.57 #2023-08-21|2630.99 #2023-08-22|2647.47 #2023-08-23|2699.70 #2023-08-24|2657.03 #2023-08-25|2677.74 #2023-08-28|2720.01 #2023-08-29|2762.17 #2023-08-30|2772.99 #2023-08-31|2771.97 #2023-09-01|2791.03 #2023-09-04|2791.03 #2023-09-05|2734.78 #2023-09-06|2731.43 #2023-09-07|2690.25 #2023-09-08|2663.53 #2023-09-11|2683.73 #2023-09-12|2669.99 #2023-09-13|2649.32 #2023-09-14|2672.01 #2023-09-15|2650.32 #2023-09-18|2648.38 #2023-09-19|2640.54 #2023-09-20|2607.91 #2023-09-21|2553.20 #2023-09-22|2553.97 #2023-09-25|2571.75 #2023-09-26|2501.21 #2023-09-27|2532.04 #2023-09-28|2563.57 #2023-09-29|2553.71 #2023-10-02|2522.13 #2023-10-03|2491.45 #2023-10-04|2499.87 #2023-10-05|2474.00 #2023-10-06|2481.55 #2023-10-09|2503.33 #2023-10-10|2540.91 #2023-10-11|2565.60 #2023-10-12|2528.66 #2023-10-13|2485.60 #2023-10-16|2519.96 #2023-10-17|2552.72 #2023-10-18|2464.94 #2023-10-19|2430.58 #2023-10-20|2401.18 #2023-10-23|2374.65 #2023-10-24|2388.74 #2023-10-25|2350.75 #2023-10-26|2377.12 #2023-10-27|2266.14 #2023-10-30|2303.42 #2023-10-31|2310.80 #2023-11-01|2312.69 #2023-11-02|2386.53 #2023-11-03|2428.08 #2023-11-06|2411.87 #2023-11-07|2390.61 #2023-11-08|2405.18 #2023-11-09|2413.36 #2023-11-10|2449.66 #2023-11-13|2433.21 #2023-11-14|2530.12 #2023-11-15|2531.37 #2023-11-16|2507.48 #2023-11-17|2530.11 #2023-11-20|2526.93 #2023-11-21|2526.85 #2023-11-22|2544.98 #2023-11-23|2544.98 #2023-11-24|2564.28 #2023-11-27|2545.54 #2023-11-28|2511.43 #2023-11-29|2521.76 #2023-11-30|2558.56 #2023-12-01|2605.86 #2023-12-04|2629.39 #2023-12-05|2575.56 #2023-12-06|2581.36 #2023-12-07|2594.56 #2023-12-08|2586.73 #2023-12-11|2597.94 #2023-12-12|2589.82 #2023-12-13|2629.27 #2023-12-14|2701.01 #2023-12-15|2692.55 #2023-12-18|2708.50 #2023-12-19|2726.27 #2023-12-20|2706.43 #2023-12-21|2745.59 #2023-12-22|2758.01 #2023-12-25|2758.01 #2023-12-26|2788.06 #2023-12-27|2791.73 #2023-12-28|2792.16 #2023-12-29|2773.33 #2024-01-01|2773.33 #2024-01-02|2733.74 #2024-01-03|2657.06 #2024-01-04|2657.29 #2024-01-05|2644.45 #2024-01-08|2665.06 #2024-01-09|2641.07 #2024-01-10|2659.14 #2024-01-11|2677.00 #2024-01-12|2682.81 #2024-01-15|2682.81 #2024-01-16|2652.82 #2024-01-17|2629.29 #2024-01-18|2660.80 #2024-01-19|2678.15 #2024-01-22|2703.01 #2024-01-23|2698.13 #2024-01-24|2637.95 #2024-01-25|2675.06 #2024-01-26|2656.02 #2024-01-29|2722.24 #2024-01-30|2731.45 #2024-01-31|2661.89 #2024-02-01|2722.79 #2024-02-02|2708.89 #2024-02-05|2673.50 #2024-02-06|2697.14 #2024-02-07|2728.86 #2024-02-08|2766.39 #2024-02-09|2771.90 #2024-02-12|2795.98 #2024-02-13|2724.65 #2024-02-14|2769.49 #2024-02-15|2800.60 #2024-02-16|2777.18 #2024-02-19|2777.18 #2024-02-20|2780.93 #2024-02-21|2778.09 #2024-02-22|2835.02 #2024-02-23|2850.75 #2024-02-26|2841.15 #2024-02-27|2832.38 #2024-02-28|2865.47 #2024-02-29|2859.73 #2024-03-01|2883.57 #2024-03-04|2880.77 #2024-03-05|2839.72 #2024-03-06|2879.84 #2024-03-07|2911.61 #2024-03-08|2887.39 #2024-03-11|2884.37 #2024-03-12|2884.02 #2024-03-13|2897.79 #2024-03-14|2870.29 #2024-03-15|2875.15 #2024-03-18|2862.93 #2024-03-19|2860.90 #2024-03-20|2881.66 #2024-03-21|2934.31 #2024-03-22|2911.00 #2024-03-25|2918.59 #2024-03-26|2930.59 #2024-03-27|2995.89 #2024-03-28|3001.06 #2024-03-29|3001.06 #2024-04-01|2969.36 #2024-04-02|2954.24 #2024-04-03|2977.13 #2024-04-04|2936.19 #2024-04-05|2952.04 #2024-04-08|2956.53 #2024-04-09|2951.98 #2024-04-10|2900.45 #2024-04-11|2882.13 #2024-04-12|2836.24 #2024-04-15|2813.12 #2024-04-16|2824.05 #2024-04-17|2798.28 #2024-04-18|2785.73 #2024-04-19|2799.30 #2024-04-22|2804.52 #2024-04-23|2838.86 #2024-04-24|2822.03 #2024-04-25|2804.83 #2024-04-26|2811.37 #2024-04-29|2829.44 #2024-04-30|2842.76 #2024-05-01|2866.78 #2024-05-02|2893.43 #2024-05-03|2918.57 #2024-05-06|2965.55 #2024-05-07|2997.62 #2024-05-08|2983.64 #2024-05-09|3014.54 #2024-05-10|3019.98 #2024-05-13|2986.06 #2024-05-14|2976.98 #2024-05-15|2991.73 #2024-05-16|2952.86 #2024-05-17|2966.29 #2024-05-20|2959.63 #2024-05-21|2824.74 #2024-05-22|2804.57 #2024-05-23|2762.39 #2024-05-24|2765.77 #2024-05-27|2765.77 #2024-05-28|2737.33 #2024-05-29|2705.37 #2024-05-30|2728.80 #2024-05-31|2778.02 #2024-06-03|2732.29 #2024-06-04|2718.15 #2024-06-05|2738.37 #2024-06-06|2698.04 #2024-06-07|2696.69 #2024-06-10|2698.63 #2024-06-11|2680.79 #2024-06-12|2758.80 #2024-06-13|2751.94 #2024-06-14|2690.32 #2024-06-17|2735.64 #2024-06-18|2747.09 #2024-06-19|2747.09 #2024-06-20|2736.82 #2024-06-21|2729.16 #2024-06-24|2733.42 #2024-06-25|2686.50 #2024-06-26|2675.65 #2024-06-27|2689.91 #2024-06-28|2674.98 #2024-07-01|2622.25 #2024-07-02|2637.04 #2024-07-03|2643.42 #2024-07-04|2643.42 #2024-07-05|2618.40 #2024-07-08|2624.88 #2024-07-09|2618.84 #2024-07-10|2673.97 #2024-07-11|2717.99 #2024-07-12|2728.21 #2024-07-15|2743.89 #2024-07-16|2860.07 #2024-07-17|2809.91 #2024-07-18|2761.36 #2024-07-19|2731.56 #2024-07-22|2783.74 #2024-07-23|2791.90 #2024-07-24|2720.73 #2024-07-25|2788.98 #2024-07-26|2836.47 #2024-07-29|2836.39 #2024-07-30|2720.25 #2024-07-31|2751.18 #2024-08-01|2751.45 #2024-08-02|2711.00 #2024-08-05|2666.18 #2024-08-06|2675.53 #2024-08-07|2647.80 #2024-08-08|2689.12 #2024-08-09|2671.00 #2024-08-12|2653.32 #2024-08-13|2686.51 #2024-08-14|2676.85 #2024-08-15|2715.64 #2024-08-16|2710.99 #2024-08-19|2712.00 #2024-08-20|2696.35 #2024-08-21|2770.18 #2024-08-22|2816.26 #2024-08-23|2851.85 #2024-08-26|2846.42 #2024-08-27|2853.95 #2024-08-28|2843.21 #2024-08-29|2851.59 #2024-08-30|2859.77 #2024-09-02|2859.77 #2024-09-03|2777.29 #2024-09-04|2785.68 #2024-09-05|2747.17 #2024-09-06|2720.47 #2024-09-09|2756.11 #2024-09-10|2748.32 #2024-09-11|2749.67 #2024-09-12|2755.93 #2024-09-13|2788.51 #2024-09-16|2802.17 #2024-09-17|2837.95 #2024-09-18|2839.47 #2024-09-19|2901.09 #2024-09-20|2864.42 #2024-09-23|2882.07 #2024-09-24|2901.66 #2024-09-25|2866.36 #2024-09-26|2905.15 #2024-09-27|2915.14 #2024-09-30|2908.31 #2024-10-01|2873.82 #2024-10-02|2865.44 #2024-10-03|2817.27 #2024-10-04|2820.78 #2024-10-07|2815.09 #2024-10-08|2777.16 #2024-10-09|2805.23 #2024-10-10|2795.65 #2024-10-11|2833.15 #2024-10-14|2865.13 #2024-10-15|2848.58 #2024-10-16|2861.09 #2024-10-17|2862.57 #2024-10-18|2864.03 #2024-10-21|2837.81 #2024-10-22|2808.87 #2024-10-23|2795.58 #2024-10-24|2793.14 #2024-10-25|2800.62 #2024-10-28|2826.78 #2024-10-29|2805.84 #2024-10-30|2827.89 #2024-10-31|2757.57 #2024-11-01|2781.76 #2024-11-04|2835.54 #2024-11-05|2909.62 #2024-11-06|3064.45 #2024-11-07|3044.50 #2024-11-08|3061.49 #2024-11-11|3064.00 #2024-11-12|3029.55 #2024-11-13|3046.53 #2024-11-14|3004.67 #2024-11-15|2972.94 #2024-11-18|2974.96 #2024-11-19|2965.88 #2024-11-20|2980.27 #2024-11-21|3036.11 #2024-11-22|3110.66 #2024-11-25|3172.88 #2024-11-26|3162.83 #2024-11-27|3147.38 #2024-11-28|3147.38 #2024-11-29|3160.04 #2024-12-02|3134.81 #2024-12-03|3148.05 #2024-12-04|3143.58 #2024-12-05|3117.58 #2024-12-06|3111.08 #2024-12-09|3121.42 #2024-12-10|3127.49 #2024-12-11|3120.76 #2024-12-12|2993.02 #2024-12-13|2965.93 #2024-12-16|2958.76 #2024-12-17|2928.50 #2024-12-18|2809.38 #2024-12-19|2776.42 #2024-12-20|2803.11 #2024-12-23|2819.31 #2024-12-24|2854.40 #2024-12-25|2854.40 #2024-12-26|2876.04 #2024-12-27|2847.64 #2024-12-30|2817.69 #2024-12-31|2813.29 #2025-01-01|2813.29 #2025-01-02|2802.14 #2025-01-03|2856.79 #2025-01-06|2885.86 #2025-01-07|2862.20 #2025-01-08|2868.12 #2025-01-09|2868.12 #2025-01-10|2823.49 #2025-01-13|2869.85 #2025-01-14|2931.29 #2025-01-15|2981.89 #2025-01-16|3020.78 #2025-01-17|3034.20 #2025-01-20|3034.20 #2025-01-21|3085.54 #2025-01-22|3057.89 #2025-01-23|3070.61 #2025-01-24|3167.31 #2025-01-27|3144.39 #2025-01-28|3143.32 #2025-01-29|3112.95 #2025-01-30|3159.41 #2025-01-31|3153.14 #2025-02-03|3132.13 #2025-02-04|3122.93 #2025-02-05|3134.82 #2025-02-06|3118.32 #2025-02-07|3090.49 #2025-02-10|3109.73 #2025-02-11|3084.39 #2025-02-12|3062.87 #2025-02-13|3088.30 #2025-02-14|3076.45 #2025-02-17|3076.45 #2025-02-18|3131.19 #2025-02-19|3111.80 #2025-02-20|3095.93 #2025-02-21|3020.37 #2025-02-24|3009.25 #2025-02-25|3011.97 #2025-02-26|3001.14 #2025-02-27|2977.16 #2025-02-28|3032.63 #2025-03-03|2902.00 #2025-03-04|2873.21 #2025-03-05|2913.45 #2025-03-06|2822.27 #2025-03-07|2864.38 #2025-03-10|2800.24 #2025-03-11|2796.61 #2025-03-12|2777.24 #2025-03-13|2727.58 #2025-03-14|2803.22 #2025-03-17|2842.47 #2025-03-18|2836.32 #2025-03-19|2867.02 #2025-03-20|2848.35 #2025-03-21|2836.42 #2025-03-24|2922.01 #2025-03-25|2905.53 #2025-03-26|2874.84 #2025-03-27|2866.78 #2025-03-28|2781.18 #2025-03-31|2772.03 #2025-04-01|2795.91 #2025-04-02|2844.42 #2025-04-03|2566.05 #2025-04-04|2391.47 #2025-04-07|2359.95 #2025-04-08|2306.14 #2025-04-09|2597.79 #2025-04-10|2452.62 #2025-04-11|2492.32 #2025-04-14|2500.40 #2025-04-15|2483.69 #2025-04-16|2457.26 #2025-04-17|2465.50 #2025-04-18|2465.50 #2025-04-21|2388.83 #2025-04-22|2448.43 #2025-04-23|2506.43 #2025-04-24|2592.16 #2025-04-25|2590.42 #2025-04-28|2588.40 #2025-04-29|2614.56 #2025-04-30|2629.18 #2025-05-01|2701.57 #2025-05-02|2761.51 #2025-05-05|2743.17 #2025-05-06|2719.66 #2025-05-07|2698.52 #2025-05-08|2780.65 #2025-05-09|2782.91 #2025-05-12|2918.20 #2025-05-13|2950.81 #2025-05-14|2952.25 #2025-05-15|2949.16 #2025-05-16|2986.09 #2025-05-19|2989.20 #2025-05-20|2974.47 #2025-05-21|2868.45 #2025-05-22|2866.79 #2025-05-23|2866.53 #2025-05-26|2866.53 #2025-05-27|2954.00 #2025-05-28|2922.51 #2025-05-29|2977.78 #2025-05-30|2971.85 #2025-06-02|2968.49 #2025-06-03|3057.42 #2025-06-04|3023.25 #2025-06-05|3016.92 #2025-06-06|3050.35 #2025-06-09|3071.91 #2025-06-10|3056.69 #2025-06-11|3040.40 #2025-06-12|3037.90 #2025-06-13|2985.67 #2025-06-16|3034.78 #2025-06-17|3000.23 #2025-06-18|3013.13 #2025-06-19|3013.13 #2025-06-20|2984.28 #2025-06-23|3028.87 #2025-06-24|3049.39 #2025-06-25|3061.78 #2025-06-26|3131.96 #2025-06-27|3145.98 #2025-06-30|3124.17 #2025-07-01|3153.49 #2025-07-02|3209.19 #2025-07-03|3241.76 #2025-07-04|3241.76 #2025-07-07|3181.20 #2025-07-08|3201.27 #2025-07-09|3220.46 #2025-07-10|3210.28 #2025-07-11|3185.17 #2025-07-14|3183.63 #2025-07-15|3154.97 #2025-07-16|3166.09 #2025-07-17|3227.35 #2025-07-18|3227.47 #2025-07-21|3173.55 #2025-07-22|3201.30 #2025-07-23|3247.47 #2025-07-24|3226.19 #2025-07-25|3251.58 #2025-07-28|3248.14 #2025-07-29|3354.91 #2025-07-30|3345.30 #2025-07-31|3300.62 #2025-08-01|3275.00 #2025-08-04|3291.89 #2025-08-05|3281.35 #2025-08-06|3157.45 #2025-08-07|3164.41 #2025-08-08|3147.74 #2025-08-11|3148.34 #2025-08-12|3228.59 #2025-08-13|3260.44 #2025-08-14|3219.23 #2025-08-15|3194.90 #2025-08-18|3199.21 #2025-08-19|3209.77 #2025-08-20|3190.02 #2025-08-21|3222.98 #2025-08-22|3283.49 #2025-08-25|3264.69 #2025-08-26|3296.93 #2025-08-27|3286.94 #2025-08-28|3279.39 #2025-08-29|3273.60 #2025-09-01|3273.60 #2025-09-02|3260.16 #2025-09-03|3243.52 #2025-09-04|3286.97 #2025-09-05|3285.23 #2025-09-08|3273.36 #2025-09-09|3226.67 #2025-09-10|3236.66 #2025-09-11|3267.13 #2025-09-12|3219.33 #2025-09-15|3239.77 #2025-09-16|3243.58 #2025-09-17|3218.93 #2025-09-18|3251.74 #2025-09-19|3229.84 #2025-09-22|3240.23 #2025-09-23|3229.41 #2025-09-24|3217.42 #2025-09-25|3228.46 #2025-09-26|3281.06 #2025-09-29|3269.66 #2025-09-30|3295.45 #2025-10-01|3313.04 #2025-10-02|3347.08 #2025-10-03|3369.22 #2025-10-06|3377.26 #2025-10-07|3337.34 #2025-10-08|3333.13 #2025-10-09|3321.92 #2025-10-10|3262.21 #2025-10-13|3310.98 #2025-10-14|3339.79 #2025-10-15|3315.37 #2025-10-16|3298.44 #2025-10-17|3303.47 #2025-10-20|3336.47 #2025-10-21|3358.27 #2025-10-22|3303.72 #2025-10-23|3382.82 #2025-10-24|3388.55 #2025-10-27|3397.90 #2025-10-28|3362.78 #2025-10-29|3355.07 #2025-10-30|3332.51 #2025-10-31|3323.90 #2025-11-03|3303.95 #2025-11-04|3294.45 #2025-11-05|3327.85 #2025-11-06|3309.36 #2025-11-07|3344.43 #2025-11-10|3384.02 #2025-11-11|3384.19 #2025-11-12|3408.45 #2025-11-13|3330.16 #2025-11-14|3299.51 #2025-11-17|3272.04 #2025-11-18|3255.20 #2025-11-19|3259.82 #2025-11-20|3260.78 #2025-11-21|3322.01 #2025-11-24|3307.62 #2025-11-25|3476.26 #2025-11-26|3494.44 #2025-11-27|3494.44 #2025-11-28|3503.13 #2025-12-01|3492.25 #2025-12-02|3486.96 #2025-12-03|3481.73 #2025-12-04|3545.74 #2025-12-05|3557.37 #2025-12-08|3523.24 #2025-12-09|3476.94 #2025-12-10|3545.02 #2025-12-11|3591.77 #2025-12-12|3600.07 #2025-12-15|3611.19 #2025-12-16|3587.15 #2025-12-17|3555.67 #2025-12-18|3594.08 #2025-12-19|3656.55 #2025-12-22|3720.01 #2025-12-23|3719.89 #2025-12-24|3715.30 #2025-12-25|3715.30 #2025-12-26|3708.64 #2025-12-29|3689.91 #2025-12-30|3674.27 #2025-12-31|3646.22 #2026-01-01|3646.22 #2026-01-02|3693.12 #2026-01-05|3762.82 #2026-01-06|3828.49 #2026-01-07|3809.91 #2026-01-08|3824.08 #2026-01-09|3859.45 #2026-01-12|3874.87 #2026-01-13|3901.92 #2026-01-14|3911.41 #2026-01-15|3937.77 #2026-01-16|3925.28 #2026-01-19|3925.28 #2026-01-20|3865.84 #2026-01-21|3947.44 #2026-01-22|3938.81 #2026-01-23|3888.32 #2026-01-26|3909.95 #2026-01-27|3912.13 #2026-01-28|3896.79 #2026-01-29|3885.38 #2026-01-30|3866.83 #2026-02-02|3928.10 #2026-02-03|4135.60 #2026-02-04|4196.19 #2026-02-05|4189.74 #2026-02-06|4291.68 #2026-02-09|4314.98 #2026-02-10|4332.57 #2026-02-11|4324.34 #2026-02-12|4285.34 #2026-02-13|4297.01 #2026-02-16|4297.01 #2026-02-17|4325.13 #2026-02-18|4361.26 #2026-02-19|4322.33 #2026-02-20|4313.17 #2026-02-23|4292.26 #2026-02-24|4339.78 #2026-02-25|4304.50 #2026-02-26|4320.69 #2026-02-27|4326.27 #2026-03-02|4375.20 #2026-03-03|4269.83 #2026-03-04|4266.38 #2026-03-05|4225.35 #2026-03-06|4113.97 #2026-03-09|4151.77 #2026-03-10|4162.50 #2026-03-11|4169.15 #2026-03-12|4016.42 #2026-03-13|3986.68 #2026-03-16|4035.34 #2026-03-17|4049.78 #2026-03-18|4043.12 #2026-03-19|4024.45 #2026-03-20|3924.84 #2026-03-23|3961.69 #2026-03-24|3974.14 #2026-03-25|4004.40 #2026-03-26|3899.36 #2026-03-27|3825.88 #2026-03-30|3766.55 #2026-03-31|3884.44 #2026-04-01|3935.08 #2026-04-02|3894.92

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy