Table Data - Nasdaq Mid Cap Machinery: Industrial Net Total Return Index
| Title | Nasdaq Mid Cap Machinery: Industrial Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50204000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-10 |
| Last Updated | 2026-04-10 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM50204000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1022.54 |
| 2012-12-04 | 1027.17 |
| 2012-12-05 | 1034.74 |
| 2012-12-06 | 1036.04 |
| 2012-12-07 | 1037.01 |
| 2012-12-10 | 1046.96 |
| 2012-12-11 | 1041.15 |
| 2012-12-12 | 1039.67 |
| 2012-12-13 | 1035.94 |
| 2012-12-14 | 1032.79 |
| 2012-12-17 | 1040.88 |
| 2012-12-18 | 1056.66 |
| 2012-12-19 | 1056.16 |
| 2012-12-20 | 1061.54 |
| 2012-12-21 | 1049.09 |
| 2012-12-24 | 1051.45 |
| 2012-12-25 | . |
| 2012-12-26 | 1046.81 |
| 2012-12-27 | 1049.25 |
| 2012-12-28 | 1040.18 |
| 2012-12-31 | 1061.84 |
| 2013-01-01 | . |
| 2013-01-02 | 1094.54 |
| 2013-01-03 | 1095.72 |
| 2013-01-04 | 1097.58 |
| 2013-01-07 | 1094.88 |
| 2013-01-08 | 1089.12 |
| 2013-01-09 | 1100.96 |
| 2013-01-10 | 1098.98 |
| 2013-01-11 | 1097.96 |
| 2013-01-14 | 1097.74 |
| 2013-01-15 | 1098.30 |
| 2013-01-16 | 1097.41 |
| 2013-01-17 | 1121.41 |
| 2013-01-18 | 1126.20 |
| 2013-01-21 | . |
| 2013-01-22 | 1130.29 |
| 2013-01-23 | 1127.94 |
| 2013-01-24 | 1135.45 |
| 2013-01-25 | 1142.06 |
| 2013-01-28 | 1137.51 |
| 2013-01-29 | 1150.57 |
| 2013-01-30 | 1141.51 |
| 2013-01-31 | 1146.40 |
| 2013-02-01 | 1153.22 |
| 2013-02-04 | 1142.78 |
| 2013-02-05 | 1151.59 |
| 2013-02-06 | 1151.80 |
| 2013-02-07 | 1146.47 |
| 2013-02-08 | 1155.44 |
| 2013-02-11 | 1151.93 |
| 2013-02-12 | 1157.73 |
| 2013-02-13 | 1165.34 |
| 2013-02-14 | 1170.32 |
| 2013-02-15 | 1171.35 |
| 2013-02-18 | . |
| 2013-02-19 | 1177.47 |
| 2013-02-20 | 1156.57 |
| 2013-02-21 | 1143.55 |
| 2013-02-22 | 1155.38 |
| 2013-02-25 | 1124.84 |
| 2013-02-26 | 1132.02 |
| 2013-02-27 | 1155.52 |
| 2013-02-28 | 1160.26 |
| 2013-03-01 | 1153.89 |
| 2013-03-04 | 1152.73 |
| 2013-03-05 | 1173.65 |
| 2013-03-06 | 1172.66 |
| 2013-03-07 | 1173.96 |
| 2013-03-08 | 1191.25 |
| 2013-03-11 | 1193.10 |
| 2013-03-12 | 1188.03 |
| 2013-03-13 | 1193.68 |
| 2013-03-14 | 1202.96 |
| 2013-03-15 | 1200.06 |
| 2013-03-18 | 1199.05 |
| 2013-03-19 | 1196.39 |
| 2013-03-20 | 1203.85 |
| 2013-03-21 | 1188.87 |
| 2013-03-22 | 1190.22 |
| 2013-03-25 | 1173.88 |
| 2013-03-26 | 1174.69 |
| 2013-03-27 | 1170.47 |
| 2013-03-28 | 1183.08 |
| 2013-03-29 | . |
| 2013-04-01 | 1164.43 |
| 2013-04-02 | 1158.22 |
| 2013-04-03 | 1145.30 |
| 2013-04-04 | 1155.38 |
| 2013-04-05 | 1148.18 |
| 2013-04-08 | 1158.19 |
| 2013-04-09 | 1160.38 |
| 2013-04-10 | 1176.55 |
| 2013-04-11 | 1179.31 |
| 2013-04-12 | 1165.51 |
| 2013-04-15 | 1122.35 |
| 2013-04-16 | 1142.32 |
| 2013-04-17 | 1122.51 |
| 2013-04-18 | 1110.56 |
| 2013-04-19 | 1110.24 |
| 2013-04-22 | 1110.70 |
| 2013-04-23 | 1134.05 |
| 2013-04-24 | 1145.42 |
| 2013-04-25 | 1159.60 |
| 2013-04-26 | 1152.41 |
| 2013-04-29 | 1163.33 |
| 2013-04-30 | 1166.89 |
| 2013-05-01 | 1141.08 |
| 2013-05-02 | 1151.45 |
| 2013-05-03 | 1174.18 |
| 2013-05-06 | 1180.06 |
| 2013-05-07 | 1193.81 |
| 2013-05-08 | 1199.89 |
| 2013-05-09 | 1197.23 |
| 2013-05-10 | 1203.99 |
| 2013-05-13 | 1202.08 |
| 2013-05-14 | 1221.50 |
| 2013-05-15 | 1231.78 |
| 2013-05-16 | 1229.16 |
| 2013-05-17 | 1243.86 |
| 2013-05-20 | 1251.42 |
| 2013-05-21 | 1255.35 |
| 2013-05-22 | 1236.42 |
| 2013-05-23 | 1232.68 |
| 2013-05-24 | 1226.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1237.28 |
| 2013-05-29 | 1233.95 |
| 2013-05-30 | 1246.66 |
| 2013-05-31 | 1236.60 |
| 2013-06-03 | 1236.78 |
| 2013-06-04 | 1228.87 |
| 2013-06-05 | 1206.73 |
| 2013-06-06 | 1219.24 |
| 2013-06-07 | 1238.73 |
| 2013-06-10 | 1239.39 |
| 2013-06-11 | 1225.53 |
| 2013-06-12 | 1212.23 |
| 2013-06-13 | 1230.35 |
| 2013-06-14 | 1229.44 |
| 2013-06-17 | 1230.42 |
| 2013-06-18 | 1242.08 |
| 2013-06-19 | 1224.79 |
| 2013-06-20 | 1191.96 |
| 2013-06-21 | 1186.78 |
| 2013-06-24 | 1169.32 |
| 2013-06-25 | 1180.61 |
| 2013-06-26 | 1190.92 |
| 2013-06-27 | 1210.57 |
| 2013-06-28 | 1206.58 |
| 2013-07-01 | 1225.11 |
| 2013-07-02 | 1219.31 |
| 2013-07-03 | 1218.15 |
| 2013-07-04 | . |
| 2013-07-05 | 1238.88 |
| 2013-07-08 | 1237.57 |
| 2013-07-09 | 1249.81 |
| 2013-07-10 | 1251.93 |
| 2013-07-11 | 1268.98 |
| 2013-07-12 | 1271.07 |
| 2013-07-15 | 1268.55 |
| 2013-07-16 | 1260.20 |
| 2013-07-17 | 1262.15 |
| 2013-07-18 | 1271.93 |
| 2013-07-19 | 1273.89 |
| 2013-07-22 | 1275.34 |
| 2013-07-23 | 1273.32 |
| 2013-07-24 | 1264.51 |
| 2013-07-25 | 1270.58 |
| 2013-07-26 | 1265.11 |
| 2013-07-29 | 1254.76 |
| 2013-07-30 | 1252.77 |
| 2013-07-31 | 1258.64 |
| 2013-08-01 | 1291.96 |
| 2013-08-02 | 1290.61 |
| 2013-08-05 | 1294.93 |
| 2013-08-06 | 1284.60 |
| 2013-08-07 | 1275.57 |
| 2013-08-08 | 1282.67 |
| 2013-08-09 | 1284.56 |
| 2013-08-12 | 1292.56 |
| 2013-08-13 | 1294.87 |
| 2013-08-14 | 1285.00 |
| 2013-08-15 | 1261.32 |
| 2013-08-16 | 1261.41 |
| 2013-08-19 | 1255.22 |
| 2013-08-20 | 1261.40 |
| 2013-08-21 | 1253.72 |
| 2013-08-22 | 1274.88 |
| 2013-08-23 | 1271.95 |
| 2013-08-26 | 1272.16 |
| 2013-08-27 | 1243.40 |
| 2013-08-28 | 1248.25 |
| 2013-08-29 | 1253.47 |
| 2013-08-30 | 1237.13 |
| 2013-09-02 | . |
| 2013-09-03 | 1245.71 |
| 2013-09-04 | 1267.03 |
| 2013-09-05 | 1279.53 |
| 2013-09-06 | 1288.23 |
| 2013-09-09 | 1304.63 |
| 2013-09-10 | 1332.12 |
| 2013-09-11 | 1332.30 |
| 2013-09-12 | 1329.99 |
| 2013-09-13 | 1328.94 |
| 2013-09-16 | 1337.17 |
| 2013-09-17 | 1343.75 |
| 2013-09-18 | 1359.89 |
| 2013-09-19 | 1363.63 |
| 2013-09-20 | 1358.07 |
| 2013-09-23 | 1349.07 |
| 2013-09-24 | 1354.75 |
| 2013-09-25 | 1352.20 |
| 2013-09-26 | 1360.46 |
| 2013-09-27 | 1351.04 |
| 2013-09-30 | 1352.73 |
| 2013-10-01 | 1368.29 |
| 2013-10-02 | 1362.32 |
| 2013-10-03 | 1349.49 |
| 2013-10-04 | 1357.60 |
| 2013-10-07 | 1343.73 |
| 2013-10-08 | 1323.82 |
| 2013-10-09 | 1317.29 |
| 2013-10-10 | 1351.19 |
| 2013-10-11 | 1361.41 |
| 2013-10-14 | 1370.95 |
| 2013-10-15 | 1348.87 |
| 2013-10-16 | 1350.53 |
| 2013-10-17 | 1356.30 |
| 2013-10-18 | 1376.06 |
| 2013-10-21 | 1382.70 |
| 2013-10-22 | 1387.71 |
| 2013-10-23 | 1379.16 |
| 2013-10-24 | 1370.52 |
| 2013-10-25 | 1395.28 |
| 2013-10-28 | 1388.25 |
| 2013-10-29 | 1407.77 |
| 2013-10-30 | 1402.91 |
| 2013-10-31 | 1409.29 |
| 2013-11-01 | 1413.09 |
| 2013-11-04 | 1427.79 |
| 2013-11-05 | 1420.98 |
| 2013-11-06 | 1420.48 |
| 2013-11-07 | 1394.40 |
| 2013-11-08 | 1416.03 |
| 2013-11-11 | 1420.59 |
| 2013-11-12 | 1418.47 |
| 2013-11-13 | 1435.48 |
| 2013-11-14 | 1435.75 |
| 2013-11-15 | 1438.47 |
| 2013-11-18 | 1429.87 |
| 2013-11-19 | 1420.97 |
| 2013-11-20 | 1413.89 |
| 2013-11-21 | 1434.14 |
| 2013-11-22 | 1438.58 |
| 2013-11-25 | 1438.93 |
| 2013-11-26 | 1446.25 |
| 2013-11-27 | 1447.78 |
| 2013-11-28 | . |
| 2013-11-29 | 1444.41 |
| 2013-12-02 | 1436.38 |
| 2013-12-03 | 1431.20 |
| 2013-12-04 | 1427.77 |
| 2013-12-05 | 1430.67 |
| 2013-12-06 | 1452.03 |
| 2013-12-09 | 1456.33 |
| 2013-12-10 | 1455.98 |
| 2013-12-11 | 1434.41 |
| 2013-12-12 | 1436.20 |
| 2013-12-13 | 1440.92 |
| 2013-12-16 | 1460.08 |
| 2013-12-17 | 1460.45 |
| 2013-12-18 | 1481.29 |
| 2013-12-19 | 1475.47 |
| 2013-12-20 | 1488.94 |
| 2013-12-23 | 1497.44 |
| 2013-12-24 | 1503.85 |
| 2013-12-25 | . |
| 2013-12-26 | 1512.16 |
| 2013-12-27 | 1509.57 |
| 2013-12-30 | 1512.82 |
| 2013-12-31 | 1517.14 |
| 2014-01-01 | . |
| 2014-01-02 | 1497.77 |
| 2014-01-03 | 1503.58 |
| 2014-01-06 | 1487.46 |
| 2014-01-07 | 1498.03 |
| 2014-01-08 | 1495.17 |
| 2014-01-09 | 1499.24 |
| 2014-01-10 | 1508.32 |
| 2014-01-13 | 1488.68 |
| 2014-01-14 | 1516.07 |
| 2014-01-15 | 1529.28 |
| 2014-01-16 | 1520.05 |
| 2014-01-17 | 1514.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1512.59 |
| 2014-01-22 | 1514.98 |
| 2014-01-23 | 1495.66 |
| 2014-01-24 | 1437.25 |
| 2014-01-27 | 1427.56 |
| 2014-01-28 | 1449.30 |
| 2014-01-29 | 1429.50 |
| 2014-01-30 | 1442.82 |
| 2014-01-31 | 1431.01 |
| 2014-02-03 | 1378.94 |
| 2014-02-04 | 1414.14 |
| 2014-02-05 | 1403.86 |
| 2014-02-06 | 1430.92 |
| 2014-02-07 | 1454.81 |
| 2014-02-10 | 1447.57 |
| 2014-02-11 | 1465.15 |
| 2014-02-12 | 1484.38 |
| 2014-02-13 | 1503.87 |
| 2014-02-14 | 1511.80 |
| 2014-02-17 | . |
| 2014-02-18 | 1519.33 |
| 2014-02-19 | 1515.83 |
| 2014-02-20 | 1535.60 |
| 2014-02-21 | 1527.31 |
| 2014-02-24 | 1537.36 |
| 2014-02-25 | 1536.27 |
| 2014-02-26 | 1545.31 |
| 2014-02-27 | 1546.98 |
| 2014-02-28 | 1553.67 |
| 2014-03-03 | 1532.84 |
| 2014-03-04 | 1554.49 |
| 2014-03-05 | 1551.62 |
| 2014-03-06 | 1555.19 |
| 2014-03-07 | 1561.72 |
| 2014-03-10 | 1543.37 |
| 2014-03-11 | 1530.08 |
| 2014-03-12 | 1522.49 |
| 2014-03-13 | 1498.46 |
| 2014-03-14 | 1498.87 |
| 2014-03-17 | 1515.50 |
| 2014-03-18 | 1521.35 |
| 2014-03-19 | 1512.97 |
| 2014-03-20 | 1513.31 |
| 2014-03-21 | 1519.46 |
| 2014-03-24 | 1503.28 |
| 2014-03-25 | 1511.21 |
| 2014-03-26 | 1484.91 |
| 2014-03-27 | 1483.30 |
| 2014-03-28 | 1489.27 |
| 2014-03-31 | 1511.97 |
| 2014-04-01 | 1528.94 |
| 2014-04-02 | 1542.23 |
| 2014-04-03 | 1534.79 |
| 2014-04-04 | 1514.57 |
| 2014-04-07 | 1481.45 |
| 2014-04-08 | 1487.57 |
| 2014-04-09 | 1511.77 |
| 2014-04-10 | 1481.04 |
| 2014-04-11 | 1463.26 |
| 2014-04-14 | 1465.60 |
| 2014-04-15 | 1467.04 |
| 2014-04-16 | 1496.84 |
| 2014-04-17 | 1503.62 |
| 2014-04-18 | . |
| 2014-04-21 | 1504.94 |
| 2014-04-22 | 1510.99 |
| 2014-04-23 | 1509.54 |
| 2014-04-24 | 1509.97 |
| 2014-04-25 | 1488.21 |
| 2014-04-28 | 1488.01 |
| 2014-04-29 | 1502.87 |
| 2014-04-30 | 1520.86 |
| 2014-05-01 | 1526.89 |
| 2014-05-02 | 1526.90 |
| 2014-05-05 | 1525.43 |
| 2014-05-06 | 1521.10 |
| 2014-05-07 | 1531.96 |
| 2014-05-08 | 1523.89 |
| 2014-05-09 | 1525.97 |
| 2014-05-12 | 1551.95 |
| 2014-05-13 | 1540.25 |
| 2014-05-14 | 1524.20 |
| 2014-05-15 | 1509.89 |
| 2014-05-16 | 1513.51 |
| 2014-05-19 | 1530.37 |
| 2014-05-20 | 1496.26 |
| 2014-05-21 | 1510.96 |
| 2014-05-22 | 1515.17 |
| 2014-05-23 | 1539.84 |
| 2014-05-26 | . |
| 2014-05-27 | 1552.91 |
| 2014-05-28 | 1549.43 |
| 2014-05-29 | 1543.80 |
| 2014-05-30 | 1534.87 |
| 2014-06-02 | 1545.73 |
| 2014-06-03 | 1539.90 |
| 2014-06-04 | 1541.09 |
| 2014-06-05 | 1567.88 |
| 2014-06-06 | 1583.67 |
| 2014-06-09 | 1594.76 |
| 2014-06-10 | 1592.61 |
| 2014-06-11 | 1580.64 |
| 2014-06-12 | 1565.43 |
| 2014-06-13 | 1572.68 |
| 2014-06-16 | 1572.75 |
| 2014-06-17 | 1580.49 |
| 2014-06-18 | 1588.04 |
| 2014-06-19 | 1596.74 |
| 2014-06-20 | 1601.09 |
| 2014-06-23 | 1598.43 |
| 2014-06-24 | 1579.24 |
| 2014-06-25 | 1585.11 |
| 2014-06-26 | 1583.14 |
| 2014-06-27 | 1589.45 |
| 2014-06-30 | 1595.51 |
| 2014-07-01 | 1604.06 |
| 2014-07-02 | 1598.67 |
| 2014-07-03 | 1607.69 |
| 2014-07-04 | . |
| 2014-07-07 | 1588.39 |
| 2014-07-08 | 1573.08 |
| 2014-07-09 | 1572.72 |
| 2014-07-10 | 1555.72 |
| 2014-07-11 | 1553.26 |
| 2014-07-14 | 1564.02 |
| 2014-07-15 | 1554.39 |
| 2014-07-16 | 1556.59 |
| 2014-07-17 | 1528.88 |
| 2014-07-18 | 1544.38 |
| 2014-07-21 | 1546.19 |
| 2014-07-22 | 1557.78 |
| 2014-07-23 | 1553.88 |
| 2014-07-24 | 1551.52 |
| 2014-07-25 | 1545.44 |
| 2014-07-28 | 1535.34 |
| 2014-07-29 | 1525.13 |
| 2014-07-30 | 1516.73 |
| 2014-07-31 | 1473.73 |
| 2014-08-01 | 1469.57 |
| 2014-08-04 | 1477.82 |
| 2014-08-05 | 1471.18 |
| 2014-08-06 | 1467.35 |
| 2014-08-07 | 1460.67 |
| 2014-08-08 | 1483.67 |
| 2014-08-11 | 1490.70 |
| 2014-08-12 | 1489.38 |
| 2014-08-13 | 1501.89 |
| 2014-08-14 | 1506.81 |
| 2014-08-15 | 1504.52 |
| 2014-08-18 | 1530.38 |
| 2014-08-19 | 1535.51 |
| 2014-08-20 | 1538.03 |
| 2014-08-21 | 1533.08 |
| 2014-08-22 | 1527.16 |
| 2014-08-25 | 1538.37 |
| 2014-08-26 | 1535.28 |
| 2014-08-27 | 1534.56 |
| 2014-08-28 | 1537.25 |
| 2014-08-29 | 1538.68 |
| 2014-09-01 | . |
| 2014-09-02 | 1549.03 |
| 2014-09-03 | 1541.87 |
| 2014-09-04 | 1543.58 |
| 2014-09-05 | 1548.17 |
| 2014-09-08 | 1546.07 |
| 2014-09-09 | 1531.15 |
| 2014-09-10 | 1533.58 |
| 2014-09-11 | 1537.58 |
| 2014-09-12 | 1526.39 |
| 2014-09-15 | 1520.06 |
| 2014-09-16 | 1521.42 |
| 2014-09-17 | 1517.27 |
| 2014-09-18 | 1526.46 |
| 2014-09-19 | 1516.97 |
| 2014-09-22 | 1495.78 |
| 2014-09-23 | 1488.82 |
| 2014-09-24 | 1491.83 |
| 2014-09-25 | 1469.32 |
| 2014-09-26 | 1477.40 |
| 2014-09-29 | 1471.84 |
| 2014-09-30 | 1455.09 |
| 2014-10-01 | 1435.99 |
| 2014-10-02 | 1441.79 |
| 2014-10-03 | 1450.45 |
| 2014-10-06 | 1451.48 |
| 2014-10-07 | 1413.13 |
| 2014-10-08 | 1433.27 |
| 2014-10-09 | 1392.77 |
| 2014-10-10 | 1366.42 |
| 2014-10-13 | 1343.88 |
| 2014-10-14 | 1364.24 |
| 2014-10-15 | 1370.57 |
| 2014-10-16 | 1387.98 |
| 2014-10-17 | 1400.05 |
| 2014-10-20 | 1402.24 |
| 2014-10-21 | 1446.60 |
| 2014-10-22 | 1420.23 |
| 2014-10-23 | 1451.57 |
| 2014-10-24 | 1455.74 |
| 2014-10-27 | 1451.45 |
| 2014-10-28 | 1485.13 |
| 2014-10-29 | 1478.79 |
| 2014-10-30 | 1483.00 |
| 2014-10-31 | 1505.90 |
| 2014-11-03 | 1503.83 |
| 2014-11-04 | 1495.32 |
| 2014-11-05 | 1510.13 |
| 2014-11-06 | 1528.94 |
| 2014-11-07 | 1526.65 |
| 2014-11-10 | 1527.29 |
| 2014-11-11 | 1521.90 |
| 2014-11-12 | 1526.67 |
| 2014-11-13 | 1517.67 |
| 2014-11-14 | 1518.20 |
| 2014-11-17 | 1521.41 |
| 2014-11-18 | 1530.58 |
| 2014-11-19 | 1520.47 |
| 2014-11-20 | 1515.57 |
| 2014-11-21 | 1532.14 |
| 2014-11-24 | 1534.16 |
| 2014-11-25 | 1544.26 |
| 2014-11-26 | 1535.60 |
| 2014-11-27 | . |
| 2014-11-28 | 1509.84 |
| 2014-12-01 | 1493.83 |
| 2014-12-02 | 1499.62 |
| 2014-12-03 | 1521.67 |
| 2014-12-04 | 1510.30 |
| 2014-12-05 | 1514.09 |
| 2014-12-08 | 1488.14 |
| 2014-12-09 | 1497.31 |
| 2014-12-10 | 1457.38 |
| 2014-12-11 | 1464.10 |
| 2014-12-12 | 1437.99 |
| 2014-12-15 | 1431.09 |
| 2014-12-16 | 1427.69 |
| 2014-12-17 | 1449.52 |
| 2014-12-18 | 1492.54 |
| 2014-12-19 | 1508.45 |
| 2014-12-22 | 1519.19 |
| 2014-12-23 | 1531.20 |
| 2014-12-24 | 1532.27 |
| 2014-12-25 | . |
| 2014-12-26 | 1536.27 |
| 2014-12-29 | 1540.35 |
| 2014-12-30 | 1529.78 |
| 2014-12-31 | 1515.02 |
| 2015-01-01 | . |
| 2015-01-02 | 1513.90 |
| 2015-01-05 | 1468.47 |
| 2015-01-06 | 1450.84 |
| 2015-01-07 | 1457.55 |
| 2015-01-08 | 1479.30 |
| 2015-01-09 | 1461.97 |
| 2015-01-12 | 1441.31 |
| 2015-01-13 | 1436.03 |
| 2015-01-14 | 1427.36 |
| 2015-01-15 | 1407.21 |
| 2015-01-16 | 1411.46 |
| 2015-01-19 | . |
| 2015-01-20 | 1412.47 |
| 2015-01-21 | 1430.68 |
| 2015-01-22 | 1449.46 |
| 2015-01-23 | 1440.59 |
| 2015-01-26 | 1450.04 |
| 2015-01-27 | 1424.14 |
| 2015-01-28 | 1410.91 |
| 2015-01-29 | 1422.40 |
| 2015-01-30 | 1412.53 |
| 2015-02-02 | 1440.67 |
| 2015-02-03 | 1471.98 |
| 2015-02-04 | 1454.33 |
| 2015-02-05 | 1471.45 |
| 2015-02-06 | 1477.27 |
| 2015-02-09 | 1484.53 |
| 2015-02-10 | 1488.76 |
| 2015-02-11 | 1484.62 |
| 2015-02-12 | 1502.27 |
| 2015-02-13 | 1523.20 |
| 2015-02-16 | . |
| 2015-02-17 | 1514.37 |
| 2015-02-18 | 1516.95 |
| 2015-02-19 | 1522.79 |
| 2015-02-20 | 1535.70 |
| 2015-02-23 | 1522.38 |
| 2015-02-24 | 1530.50 |
| 2015-02-25 | 1529.66 |
| 2015-02-26 | 1525.76 |
| 2015-02-27 | 1512.48 |
| 2015-03-02 | 1536.41 |
| 2015-03-03 | 1528.16 |
| 2015-03-04 | 1510.67 |
| 2015-03-05 | 1509.26 |
| 2015-03-06 | 1487.42 |
| 2015-03-09 | 1493.14 |
| 2015-03-10 | 1466.27 |
| 2015-03-11 | 1468.61 |
| 2015-03-12 | 1486.08 |
| 2015-03-13 | 1468.99 |
| 2015-03-16 | 1487.71 |
| 2015-03-17 | 1480.91 |
| 2015-03-18 | 1509.59 |
| 2015-03-19 | 1496.07 |
| 2015-03-20 | 1503.55 |
| 2015-03-23 | 1491.46 |
| 2015-03-24 | 1489.78 |
| 2015-03-25 | 1476.04 |
| 2015-03-26 | 1473.06 |
| 2015-03-27 | 1479.33 |
| 2015-03-30 | 1497.63 |
| 2015-03-31 | 1490.63 |
| 2015-04-01 | 1488.58 |
| 2015-04-02 | 1494.36 |
| 2015-04-03 | . |
| 2015-04-06 | 1517.50 |
| 2015-04-07 | 1494.71 |
| 2015-04-08 | 1478.76 |
| 2015-04-09 | 1478.46 |
| 2015-04-10 | 1477.47 |
| 2015-04-13 | 1476.83 |
| 2015-04-14 | 1482.71 |
| 2015-04-15 | 1508.60 |
| 2015-04-16 | 1504.64 |
| 2015-04-17 | 1483.41 |
| 2015-04-20 | 1497.42 |
| 2015-04-21 | 1489.57 |
| 2015-04-22 | 1492.69 |
| 2015-04-23 | 1500.02 |
| 2015-04-24 | 1486.74 |
| 2015-04-27 | 1502.63 |
| 2015-04-28 | 1508.49 |
| 2015-04-29 | 1510.49 |
| 2015-04-30 | 1491.02 |
| 2015-05-01 | 1494.34 |
| 2015-05-04 | 1486.87 |
| 2015-05-05 | 1473.19 |
| 2015-05-06 | 1477.12 |
| 2015-05-07 | 1470.55 |
| 2015-05-08 | 1479.35 |
| 2015-05-11 | 1481.62 |
| 2015-05-12 | 1483.40 |
| 2015-05-13 | 1500.59 |
| 2015-05-14 | 1519.64 |
| 2015-05-15 | 1512.49 |
| 2015-05-18 | 1518.51 |
| 2015-05-19 | 1508.10 |
| 2015-05-20 | 1511.11 |
| 2015-05-21 | 1528.38 |
| 2015-05-22 | 1519.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1495.76 |
| 2015-05-27 | 1506.36 |
| 2015-05-28 | 1498.96 |
| 2015-05-29 | 1481.18 |
| 2015-06-01 | 1484.46 |
| 2015-06-02 | 1491.25 |
| 2015-06-03 | 1502.08 |
| 2015-06-04 | 1484.11 |
| 2015-06-05 | 1489.11 |
| 2015-06-08 | 1477.93 |
| 2015-06-09 | 1475.24 |
| 2015-06-10 | 1487.64 |
| 2015-06-11 | 1494.06 |
| 2015-06-12 | 1483.53 |
| 2015-06-15 | 1467.13 |
| 2015-06-16 | 1466.41 |
| 2015-06-17 | 1466.27 |
| 2015-06-18 | 1476.45 |
| 2015-06-19 | 1466.86 |
| 2015-06-22 | 1476.26 |
| 2015-06-23 | 1478.94 |
| 2015-06-24 | 1474.18 |
| 2015-06-25 | 1459.79 |
| 2015-06-26 | 1463.23 |
| 2015-06-29 | 1432.74 |
| 2015-06-30 | 1449.88 |
| 2015-07-01 | 1445.12 |
| 2015-07-02 | 1443.54 |
| 2015-07-03 | . |
| 2015-07-06 | 1427.12 |
| 2015-07-07 | 1428.50 |
| 2015-07-08 | 1400.68 |
| 2015-07-09 | 1397.28 |
| 2015-07-10 | 1391.44 |
| 2015-07-13 | 1407.08 |
| 2015-07-14 | 1415.27 |
| 2015-07-15 | 1392.94 |
| 2015-07-16 | 1394.63 |
| 2015-07-17 | 1381.22 |
| 2015-07-20 | 1383.54 |
| 2015-07-21 | 1357.71 |
| 2015-07-22 | 1348.82 |
| 2015-07-23 | 1345.91 |
| 2015-07-24 | 1323.86 |
| 2015-07-27 | 1313.37 |
| 2015-07-28 | 1325.11 |
| 2015-07-29 | 1350.09 |
| 2015-07-30 | 1351.60 |
| 2015-07-31 | 1347.52 |
| 2015-08-03 | 1329.93 |
| 2015-08-04 | 1327.83 |
| 2015-08-05 | 1338.93 |
| 2015-08-06 | 1339.04 |
| 2015-08-07 | 1340.02 |
| 2015-08-10 | 1374.38 |
| 2015-08-11 | 1350.67 |
| 2015-08-12 | 1356.33 |
| 2015-08-13 | 1345.59 |
| 2015-08-14 | 1351.71 |
| 2015-08-17 | 1357.31 |
| 2015-08-18 | 1348.68 |
| 2015-08-19 | 1331.99 |
| 2015-08-20 | 1299.03 |
| 2015-08-21 | 1259.37 |
| 2015-08-24 | 1222.78 |
| 2015-08-25 | 1211.30 |
| 2015-08-26 | 1229.86 |
| 2015-08-27 | 1265.28 |
| 2015-08-28 | 1278.16 |
| 2015-08-31 | 1280.17 |
| 2015-09-01 | 1229.66 |
| 2015-09-02 | 1239.90 |
| 2015-09-03 | 1250.54 |
| 2015-09-04 | 1230.64 |
| 2015-09-07 | . |
| 2015-09-08 | 1260.26 |
| 2015-09-09 | 1250.45 |
| 2015-09-10 | 1246.69 |
| 2015-09-11 | 1249.38 |
| 2015-09-14 | 1232.08 |
| 2015-09-15 | 1253.29 |
| 2015-09-16 | 1275.36 |
| 2015-09-17 | 1245.30 |
| 2015-09-18 | 1212.66 |
| 2015-09-21 | 1214.03 |
| 2015-09-22 | 1195.95 |
| 2015-09-23 | 1178.45 |
| 2015-09-24 | 1168.67 |
| 2015-09-25 | 1170.31 |
| 2015-09-28 | 1150.62 |
| 2015-09-29 | 1156.15 |
| 2015-09-30 | 1175.69 |
| 2015-10-01 | 1162.27 |
| 2015-10-02 | 1189.65 |
| 2015-10-05 | 1229.98 |
| 2015-10-06 | 1233.97 |
| 2015-10-07 | 1260.70 |
| 2015-10-08 | 1299.31 |
| 2015-10-09 | 1287.62 |
| 2015-10-12 | 1267.17 |
| 2015-10-13 | 1245.76 |
| 2015-10-14 | 1218.43 |
| 2015-10-15 | 1222.87 |
| 2015-10-16 | 1212.09 |
| 2015-10-19 | 1210.35 |
| 2015-10-20 | 1219.23 |
| 2015-10-21 | 1212.24 |
| 2015-10-22 | 1250.54 |
| 2015-10-23 | 1264.92 |
| 2015-10-26 | 1258.98 |
| 2015-10-27 | 1245.68 |
| 2015-10-28 | 1272.73 |
| 2015-10-29 | 1270.06 |
| 2015-10-30 | 1280.73 |
| 2015-11-02 | 1297.92 |
| 2015-11-03 | 1311.72 |
| 2015-11-04 | 1314.35 |
| 2015-11-05 | 1316.20 |
| 2015-11-06 | 1313.35 |
| 2015-11-09 | 1293.62 |
| 2015-11-10 | 1308.30 |
| 2015-11-11 | 1287.22 |
| 2015-11-12 | 1249.87 |
| 2015-11-13 | 1247.48 |
| 2015-11-16 | 1261.31 |
| 2015-11-17 | 1250.77 |
| 2015-11-18 | 1275.00 |
| 2015-11-19 | 1284.61 |
| 2015-11-20 | 1290.83 |
| 2015-11-23 | 1287.98 |
| 2015-11-24 | 1302.18 |
| 2015-11-25 | 1305.16 |
| 2015-11-26 | . |
| 2015-11-27 | 1305.38 |
| 2015-11-30 | 1306.53 |
| 2015-12-01 | 1306.58 |
| 2015-12-02 | 1289.44 |
| 2015-12-03 | 1276.39 |
| 2015-12-04 | 1283.78 |
| 2015-12-07 | 1259.10 |
| 2015-12-08 | 1229.79 |
| 2015-12-09 | 1226.21 |
| 2015-12-10 | 1227.58 |
| 2015-12-11 | 1203.78 |
| 2015-12-14 | 1205.23 |
| 2015-12-15 | 1202.12 |
| 2015-12-16 | 1220.16 |
| 2015-12-17 | 1202.74 |
| 2015-12-18 | 1189.43 |
| 2015-12-21 | 1196.27 |
| 2015-12-22 | 1212.42 |
| 2015-12-23 | 1241.48 |
| 2015-12-24 | 1243.93 |
| 2015-12-25 | . |
| 2015-12-28 | 1230.84 |
| 2015-12-29 | 1241.46 |
| 2015-12-30 | 1236.07 |
| 2015-12-31 | 1223.73 |
| 2016-01-01 | . |
| 2016-01-04 | 1216.41 |
| 2016-01-05 | 1204.16 |
| 2016-01-06 | 1180.03 |
| 2016-01-07 | 1147.99 |
| 2016-01-08 | 1131.28 |
| 2016-01-11 | 1130.06 |
| 2016-01-12 | 1136.87 |
| 2016-01-13 | 1112.30 |
| 2016-01-14 | 1125.45 |
| 2016-01-15 | 1104.26 |
| 2016-01-18 | . |
| 2016-01-19 | 1095.46 |
| 2016-01-20 | 1084.91 |
| 2016-01-21 | 1090.30 |
| 2016-01-22 | 1115.06 |
| 2016-01-25 | 1093.53 |
| 2016-01-26 | 1143.99 |
| 2016-01-27 | 1140.89 |
| 2016-01-28 | 1144.34 |
| 2016-01-29 | 1181.60 |
| 2016-02-01 | 1164.40 |
| 2016-02-02 | 1137.93 |
| 2016-02-03 | 1164.14 |
| 2016-02-04 | 1210.15 |
| 2016-02-05 | 1207.75 |
| 2016-02-08 | 1201.33 |
| 2016-02-09 | 1196.58 |
| 2016-02-10 | 1188.09 |
| 2016-02-11 | 1178.20 |
| 2016-02-12 | 1207.30 |
| 2016-02-15 | . |
| 2016-02-16 | 1230.76 |
| 2016-02-17 | 1256.02 |
| 2016-02-18 | 1254.62 |
| 2016-02-19 | 1240.77 |
| 2016-02-22 | 1261.79 |
| 2016-02-23 | 1245.88 |
| 2016-02-24 | 1249.12 |
| 2016-02-25 | 1246.64 |
| 2016-02-26 | 1257.93 |
| 2016-02-29 | 1253.81 |
| 2016-03-01 | 1284.13 |
| 2016-03-02 | 1295.96 |
| 2016-03-03 | 1307.22 |
| 2016-03-04 | 1321.73 |
| 2016-03-07 | 1345.07 |
| 2016-03-08 | 1312.16 |
| 2016-03-09 | 1310.69 |
| 2016-03-10 | 1305.52 |
| 2016-03-11 | 1331.18 |
| 2016-03-14 | 1320.93 |
| 2016-03-15 | 1312.68 |
| 2016-03-16 | 1335.66 |
| 2016-03-17 | 1370.68 |
| 2016-03-18 | 1388.10 |
| 2016-03-21 | 1391.81 |
| 2016-03-22 | 1386.25 |
| 2016-03-23 | 1357.87 |
| 2016-03-24 | 1359.95 |
| 2016-03-25 | . |
| 2016-03-28 | 1357.74 |
| 2016-03-29 | 1379.12 |
| 2016-03-30 | 1378.30 |
| 2016-03-31 | 1374.71 |
| 2016-04-01 | 1385.77 |
| 2016-04-04 | 1360.12 |
| 2016-04-05 | 1347.23 |
| 2016-04-06 | 1350.93 |
| 2016-04-07 | 1338.74 |
| 2016-04-08 | 1351.66 |
| 2016-04-11 | 1358.90 |
| 2016-04-12 | 1379.21 |
| 2016-04-13 | 1404.34 |
| 2016-04-14 | 1402.60 |
| 2016-04-15 | 1406.85 |
| 2016-04-18 | 1411.40 |
| 2016-04-19 | 1429.18 |
| 2016-04-20 | 1426.77 |
| 2016-04-21 | 1417.76 |
| 2016-04-22 | 1431.03 |
| 2016-04-25 | 1415.66 |
| 2016-04-26 | 1437.50 |
| 2016-04-27 | 1445.71 |
| 2016-04-28 | 1418.33 |
| 2016-04-29 | 1417.90 |
| 2016-05-02 | 1426.23 |
| 2016-05-03 | 1397.68 |
| 2016-05-04 | 1367.25 |
| 2016-05-05 | 1363.70 |
| 2016-05-06 | 1378.34 |
| 2016-05-09 | 1367.75 |
| 2016-05-10 | 1395.71 |
| 2016-05-11 | 1395.84 |
| 2016-05-12 | 1399.21 |
| 2016-05-13 | 1381.24 |
| 2016-05-16 | 1393.33 |
| 2016-05-17 | 1392.15 |
| 2016-05-18 | 1380.50 |
| 2016-05-19 | 1366.50 |
| 2016-05-20 | 1384.77 |
| 2016-05-23 | 1389.12 |
| 2016-05-24 | 1432.77 |
| 2016-05-25 | 1449.10 |
| 2016-05-26 | 1445.64 |
| 2016-05-27 | 1444.94 |
| 2016-05-30 | . |
| 2016-05-31 | 1443.82 |
| 2016-06-01 | 1447.89 |
| 2016-06-02 | 1474.06 |
| 2016-06-03 | 1474.12 |
| 2016-06-06 | 1502.09 |
| 2016-06-07 | 1505.48 |
| 2016-06-08 | 1513.56 |
| 2016-06-09 | 1505.61 |
| 2016-06-10 | 1480.71 |
| 2016-06-13 | 1467.27 |
| 2016-06-14 | 1468.07 |
| 2016-06-15 | 1466.66 |
| 2016-06-16 | 1462.53 |
| 2016-06-17 | 1471.74 |
| 2016-06-20 | 1493.93 |
| 2016-06-21 | 1480.84 |
| 2016-06-22 | 1481.74 |
| 2016-06-23 | 1506.70 |
| 2016-06-24 | 1408.28 |
| 2016-06-27 | 1356.97 |
| 2016-06-28 | 1374.85 |
| 2016-06-29 | 1393.48 |
| 2016-06-30 | 1422.05 |
| 2016-07-01 | 1426.48 |
| 2016-07-04 | . |
| 2016-07-05 | 1401.55 |
| 2016-07-06 | 1412.31 |
| 2016-07-07 | 1421.23 |
| 2016-07-08 | 1452.92 |
| 2016-07-11 | 1466.47 |
| 2016-07-12 | 1485.08 |
| 2016-07-13 | 1478.74 |
| 2016-07-14 | 1486.51 |
| 2016-07-15 | 1489.72 |
| 2016-07-18 | 1482.93 |
| 2016-07-19 | 1482.61 |
| 2016-07-20 | 1490.35 |
| 2016-07-21 | 1468.24 |
| 2016-07-22 | 1475.66 |
| 2016-07-25 | 1472.85 |
| 2016-07-26 | 1502.30 |
| 2016-07-27 | 1505.21 |
| 2016-07-28 | 1502.71 |
| 2016-07-29 | 1501.10 |
| 2016-08-01 | 1489.19 |
| 2016-08-02 | 1472.58 |
| 2016-08-03 | 1481.76 |
| 2016-08-04 | 1492.90 |
| 2016-08-05 | 1509.57 |
| 2016-08-08 | 1518.63 |
| 2016-08-09 | 1522.02 |
| 2016-08-10 | 1522.65 |
| 2016-08-11 | 1537.13 |
| 2016-08-12 | 1526.95 |
| 2016-08-15 | 1550.72 |
| 2016-08-16 | 1543.53 |
| 2016-08-17 | 1548.71 |
| 2016-08-18 | 1555.52 |
| 2016-08-19 | 1566.88 |
| 2016-08-22 | 1564.83 |
| 2016-08-23 | 1586.81 |
| 2016-08-24 | 1571.55 |
| 2016-08-25 | 1574.77 |
| 2016-08-26 | 1577.70 |
| 2016-08-29 | 1587.46 |
| 2016-08-30 | 1581.93 |
| 2016-08-31 | 1566.99 |
| 2016-09-01 | 1564.33 |
| 2016-09-02 | 1583.43 |
| 2016-09-05 | . |
| 2016-09-06 | 1571.19 |
| 2016-09-07 | 1571.67 |
| 2016-09-08 | 1563.86 |
| 2016-09-09 | 1513.82 |
| 2016-09-12 | 1538.77 |
| 2016-09-13 | 1510.82 |
| 2016-09-14 | 1508.08 |
| 2016-09-15 | 1527.99 |
| 2016-09-16 | 1517.06 |
| 2016-09-19 | 1533.52 |
| 2016-09-20 | 1527.52 |
| 2016-09-21 | 1551.17 |
| 2016-09-22 | 1580.60 |
| 2016-09-23 | 1546.49 |
| 2016-09-26 | 1539.21 |
| 2016-09-27 | 1549.22 |
| 2016-09-28 | 1572.63 |
| 2016-09-29 | 1561.88 |
| 2016-09-30 | 1581.43 |
#2016-10-03|1572.18
#2016-10-04|1559.40
#2016-10-05|1575.91
#2016-10-06|1576.53
#2016-10-07|1541.02
#2016-10-10|1534.77
#2016-10-11|1503.63
#2016-10-12|1510.21
#2016-10-13|1497.07
#2016-10-14|1497.35
#2016-10-17|1496.28
#2016-10-18|1491.18
#2016-10-19|1513.00
#2016-10-20|1508.90
#2016-10-21|1515.16
#2016-10-24|1512.26
#2016-10-25|1509.30
#2016-10-26|1517.91
#2016-10-27|1518.91
#2016-10-28|1517.56
#2016-10-31|1521.55
#2016-11-01|1496.87
#2016-11-02|1486.81
#2016-11-03|1492.74
#2016-11-04|1499.53
#2016-11-07|1536.57
#2016-11-08|1543.92
#2016-11-09|1598.42
#2016-11-10|1648.17
#2016-11-11|1655.99
#2016-11-14|1682.84
#2016-11-15|1690.60
#2016-11-16|1683.94
#2016-11-17|1676.82
#2016-11-18|1670.95
#2016-11-21|1677.82
#2016-11-22|1686.64
#2016-11-23|1692.84
#2016-11-24| .
#2016-11-25|1700.05
#2016-11-28|1677.92
#2016-11-29|1664.30
#2016-11-30|1684.85
#2016-12-01|1740.56
#2016-12-02|1727.91
#2016-12-05|1731.96
#2016-12-06|1748.50
#2016-12-07|1765.16
#2016-12-08|1759.13
#2016-12-09|1754.25
#2016-12-12|1741.61
#2016-12-13|1737.19
#2016-12-14|1720.27
#2016-12-15|1725.85
#2016-12-16|1711.77
#2016-12-19|1725.14
#2016-12-20|1730.34
#2016-12-21|1723.42
#2016-12-22|1722.80
#2016-12-23|1720.56
#2016-12-26| .
#2016-12-27|1724.59
#2016-12-28|1698.09
#2016-12-29|1697.06
#2016-12-30|1693.12
#2017-01-02| .
#2017-01-03|1710.61
#2017-01-04|1728.90
#2017-01-05|1704.24
#2017-01-06|1705.19
#2017-01-09|1687.62
#2017-01-10|1707.86
#2017-01-11|1727.15
#2017-01-12|1705.74
#2017-01-13|1726.61
#2017-01-16| .
#2017-01-17|1703.90
#2017-01-18|1712.52
#2017-01-19|1715.83
#2017-01-20|1717.83
#2017-01-23|1707.77
#2017-01-24|1746.20
#2017-01-25|1770.44
#2017-01-26|1763.54
#2017-01-27|1762.56
#2017-01-30|1751.23
#2017-01-31|1733.00
#2017-02-01|1738.71
#2017-02-02|1725.98
#2017-02-03|1750.10
#2017-02-06|1724.95
#2017-02-07|1729.31
#2017-02-08|1724.64
#2017-02-09|1736.56
#2017-02-10|1747.24
#2017-02-13|1757.94
#2017-02-14|1745.92
#2017-02-15|1762.06
#2017-02-16|1756.10
#2017-02-17|1747.99
#2017-02-20| .
#2017-02-21|1758.37
#2017-02-22|1756.60
#2017-02-23|1730.37
#2017-02-24|1746.40
#2017-02-27|1769.77
#2017-02-28|1734.93
#2017-03-01|1801.41
#2017-03-02|1770.49
#2017-03-03|1771.29
#2017-03-06|1770.68
#2017-03-07|1765.21
#2017-03-08|1752.96
#2017-03-09|1737.91
#2017-03-10|1755.27
#2017-03-13|1766.07
#2017-03-14|1750.06
#2017-03-15|1782.07
#2017-03-16|1777.08
#2017-03-17|1782.02
#2017-03-20|1774.47
#2017-03-21|1735.20
#2017-03-22|1746.32
#2017-03-23|1750.36
#2017-03-24|1744.74
#2017-03-27|1745.18
#2017-03-28|1763.32
#2017-03-29|1764.63
#2017-03-30|1782.54
#2017-03-31|1786.93
#2017-04-03|1768.67
#2017-04-04|1775.94
#2017-04-05|1763.50
#2017-04-06|1783.52
#2017-04-07|1787.44
#2017-04-10|1793.60
#2017-04-11|1802.06
#2017-04-12|1755.83
#2017-04-13|1736.51
#2017-04-14| .
#2017-04-17|1762.92
#2017-04-18|1770.02
#2017-04-19|1775.33
#2017-04-20|1808.51
#2017-04-21|1809.26
#2017-04-24|1836.16
#2017-04-25|1863.83
#2017-04-26|1872.86
#2017-04-27|1885.26
#2017-04-28|1878.36
#2017-05-01|1873.32
#2017-05-02|1872.04
#2017-05-03|1867.93
#2017-05-04|1866.71
#2017-05-05|1892.74
#2017-05-08|1884.40
#2017-05-09|1877.17
#2017-05-10|1883.99
#2017-05-11|1878.56
#2017-05-12|1869.19
#2017-05-15|1889.97
#2017-05-16|1896.45
#2017-05-17|1862.20
#2017-05-18|1863.68
#2017-05-19|1883.43
#2017-05-22|1889.24
#2017-05-23|1883.40
#2017-05-24|1878.34
#2017-05-25|1868.76
#2017-05-26|1865.44
#2017-05-29| .
#2017-05-30|1868.67
#2017-05-31|1874.82
#2017-06-01|1893.39
#2017-06-02|1900.53
#2017-06-05|1891.35
#2017-06-06|1876.89
#2017-06-07|1863.15
#2017-06-08|1888.01
#2017-06-09|1902.22
#2017-06-12|1902.99
#2017-06-13|1910.52
#2017-06-14|1896.01
#2017-06-15|1901.22
#2017-06-16|1910.40
#2017-06-19|1923.81
#2017-06-20|1897.41
#2017-06-21|1858.01
#2017-06-22|1868.85
#2017-06-23|1881.23
#2017-06-26|1886.41
#2017-06-27|1869.25
#2017-06-28|1890.89
#2017-06-29|1876.06
#2017-06-30|1897.33
#2017-07-03|1903.39
#2017-07-04| .
#2017-07-05|1902.36
#2017-07-06|1884.19
#2017-07-07|1898.22
#2017-07-10|1900.18
#2017-07-11|1904.23
#2017-07-12|1923.57
#2017-07-13|1917.48
#2017-07-14|1929.58
#2017-07-17|1933.69
#2017-07-18|1926.95
#2017-07-19|1948.02
#2017-07-20|1946.59
#2017-07-21|1943.85
#2017-07-24|1947.77
#2017-07-25|1936.08
#2017-07-26|1912.64
#2017-07-27|1930.55
#2017-07-28|1907.88
#2017-07-31|1915.72
#2017-08-01|1922.27
#2017-08-02|1929.31
#2017-08-03|1920.82
#2017-08-04|1934.09
#2017-08-07|1939.14
#2017-08-08|1933.49
#2017-08-09|1916.66
#2017-08-10|1884.96
#2017-08-11|1892.24
#2017-08-14|1918.95
#2017-08-15|1911.76
#2017-08-16|1917.22
#2017-08-17|1873.97
#2017-08-18|1869.16
#2017-08-21|1870.62
#2017-08-22|1874.48
#2017-08-23|1858.19
#2017-08-24|1852.10
#2017-08-25|1867.55
#2017-08-28|1872.97
#2017-08-29|1872.98
#2017-08-30|1887.03
#2017-08-31|1905.05
#2017-09-01|1913.61
#2017-09-04| .
#2017-09-05|1895.55
#2017-09-06|1896.92
#2017-09-07|1887.31
#2017-09-08|1900.02
#2017-09-11|1920.05
#2017-09-12|1933.72
#2017-09-13|1936.56
#2017-09-14|1945.82
#2017-09-15|1956.28
#2017-09-18|1973.50
#2017-09-19|1982.07
#2017-09-20|1998.05
#2017-09-21|1992.95
#2017-09-22|2009.30
#2017-09-25|2014.24
#2017-09-26|2000.02
#2017-09-27|2010.71
#2017-09-28|2005.62
#2017-09-29|2002.17
#2017-10-02|2019.18
#2017-10-03|2030.74
#2017-10-04|2039.71
#2017-10-05|2036.50
#2017-10-06|2038.72
#2017-10-09|2036.96
#2017-10-10|2036.11
#2017-10-11|2037.27
#2017-10-12|2049.71
#2017-10-13|2054.88
#2017-10-16|2071.77
#2017-10-17|2047.39
#2017-10-18|2056.37
#2017-10-19|2055.23
#2017-10-20|2079.52
#2017-10-23|2071.27
#2017-10-24|2097.45
#2017-10-25|2080.33
#2017-10-26|2106.50
#2017-10-27|2087.12
#2017-10-30|2059.59
#2017-10-31|2076.66
#2017-11-01|2071.96
#2017-11-02|2066.15
#2017-11-03|2061.22
#2017-11-06|2047.82
#2017-11-07|2041.45
#2017-11-08|2032.03
#2017-11-09|2021.80
#2017-11-10|2022.07
#2017-11-13|2019.80
#2017-11-14|2014.20
#2017-11-15|1994.42
#2017-11-16|2023.48
#2017-11-17|2026.66
#2017-11-20|2039.84
#2017-11-21|2050.52
#2017-11-22|2049.94
#2017-11-23| .
#2017-11-24|2049.87
#2017-11-27|2056.01
#2017-11-28|2084.43
#2017-11-29|2071.44
#2017-11-30|2114.17
#2017-12-01|2091.75
#2017-12-04|2092.13
#2017-12-05|2068.18
#2017-12-06|2075.45
#2017-12-07|2088.75
#2017-12-08|2089.02
#2017-12-11|2074.23
#2017-12-12|2067.23
#2017-12-13|2076.14
#2017-12-14|2081.19
#2017-12-15|2111.81
#2017-12-18|2128.41
#2017-12-19|2129.37
#2017-12-20|2136.93
#2017-12-21|2150.33
#2017-12-22|2138.40
#2017-12-25| .
#2017-12-26|2141.91
#2017-12-27|2149.63
#2017-12-28|2156.94
#2017-12-29|2151.27
#2018-01-01| .
#2018-01-02|2158.51
#2018-01-03|2172.38
#2018-01-04|2196.44
#2018-01-05|2202.39
#2018-01-08|2215.00
#2018-01-09|2211.97
#2018-01-10|2194.01
#2018-01-11|2229.55
#2018-01-12|2240.42
#2018-01-15| .
#2018-01-16|2237.97
#2018-01-17|2239.65
#2018-01-18|2247.59
#2018-01-19|2275.83
#2018-01-22|2273.79
#2018-01-23|2268.44
#2018-01-24|2267.58
#2018-01-25|2274.60
#2018-01-26|2296.22
#2018-01-29|2272.09
#2018-01-30|2257.55
#2018-01-31|2252.74
#2018-02-01|2274.39
#2018-02-02|2236.01
#2018-02-05|2144.72
#2018-02-06|2136.20
#2018-02-07|2123.72
#2018-02-08|2068.08
#2018-02-09|2054.95
#2018-02-12|2083.57
#2018-02-13|2089.69
#2018-02-14|2127.56
#2018-02-15|2158.58
#2018-02-16|2153.14
#2018-02-19| .
#2018-02-20|2135.34
#2018-02-21|2145.97
#2018-02-22|2157.59
#2018-02-23|2166.27
#2018-02-26|2179.43
#2018-02-27|2151.36
#2018-02-28|2108.98
#2018-03-01|2077.93
#2018-03-02|2097.41
#2018-03-05|2119.79
#2018-03-06|2135.80
#2018-03-07|2146.01
#2018-03-08|2164.95
#2018-03-09|2216.22
#2018-03-12|2198.97
#2018-03-13|2192.52
#2018-03-14|2182.93
#2018-03-15|2179.65
#2018-03-16|2196.30
#2018-03-19|2188.64
#2018-03-20|2208.26
#2018-03-21|2216.90
#2018-03-22|2132.17
#2018-03-23|2092.88
#2018-03-26|2139.23
#2018-03-27|2097.36
#2018-03-28|2086.22
#2018-03-29|2127.96
#2018-03-30| .
#2018-04-02|2065.88
#2018-04-03|2098.42
#2018-04-04|2115.50
#2018-04-05|2145.48
#2018-04-06|2078.90
#2018-04-09|2082.11
#2018-04-10|2136.94
#2018-04-11|2134.24
#2018-04-12|2151.96
#2018-04-13|2146.78
#2018-04-16|2170.46
#2018-04-17|2190.58
#2018-04-18|2207.56
#2018-04-19|2205.22
#2018-04-20|2191.57
#2018-04-23|2159.34
#2018-04-24|2099.37
#2018-04-25|2095.95
#2018-04-26|2087.44
#2018-04-27|2081.04
#2018-04-30|2048.18
#2018-05-01|2052.54
#2018-05-02|2056.68
#2018-05-03|2054.90
#2018-05-04|2094.32
#2018-05-07|2111.48
#2018-05-08|2118.78
#2018-05-09|2134.54
#2018-05-10|2152.28
#2018-05-11|2141.10
#2018-05-14|2140.03
#2018-05-15|2137.01
#2018-05-16|2147.05
#2018-05-17|2163.23
#2018-05-18|2175.07
#2018-05-21|2213.49
#2018-05-22|2168.16
#2018-05-23|2152.62
#2018-05-24|2155.24
#2018-05-25|2127.69
#2018-05-28| .
#2018-05-29|2111.70
#2018-05-30|2152.62
#2018-05-31|2108.15
#2018-06-01|2112.53
#2018-06-04|2118.54
#2018-06-05|2138.47
#2018-06-06|2164.85
#2018-06-07|2177.33
#2018-06-08|2184.43
#2018-06-11|2175.11
#2018-06-12|2168.41
#2018-06-13|2141.08
#2018-06-14|2151.38
#2018-06-15|2142.99
#2018-06-18|2147.55
#2018-06-19|2108.53
#2018-06-20|2112.21
#2018-06-21|2073.29
#2018-06-22|2083.75
#2018-06-25|2057.66
#2018-06-26|2063.36
#2018-06-27|2056.74
#2018-06-28|2053.98
#2018-06-29|2065.14
#2018-07-02|2050.23
#2018-07-03|2046.54
#2018-07-04| .
#2018-07-05|2067.44
#2018-07-06|2064.99
#2018-07-09|2106.94
#2018-07-10|2111.85
#2018-07-11|2081.22
#2018-07-12|2094.35
#2018-07-13|2111.64
#2018-07-16|2084.50
#2018-07-17|2101.67
#2018-07-18|2117.58
#2018-07-19|2136.82
#2018-07-20|2134.78
#2018-07-23|2098.82
#2018-07-24|2117.90
#2018-07-25|2158.84
#2018-07-26|2181.25
#2018-07-27|2167.83
#2018-07-30|2155.99
#2018-07-31|2218.02
#2018-08-01|2176.77
#2018-08-02|2182.22
#2018-08-03|2193.86
#2018-08-06|2212.39
#2018-08-07|2233.86
#2018-08-08|2224.05
#2018-08-09|2224.61
#2018-08-10|2218.12
#2018-08-13|2201.66
#2018-08-14|2212.99
#2018-08-15|2189.52
#2018-08-16|2213.93
#2018-08-17|2236.81
#2018-08-20|2247.81
#2018-08-21|2265.55
#2018-08-22|2252.10
#2018-08-23|2231.43
#2018-08-24|2243.48
#2018-08-27|2276.05
#2018-08-28|2278.50
#2018-08-29|2299.76
#2018-08-30|2282.07
#2018-08-31|2282.01
#2018-09-03| .
#2018-09-04|2274.23
#2018-09-05|2285.70
#2018-09-06|2288.15
#2018-09-07|2284.18
#2018-09-10|2307.77
#2018-09-11|2305.65
#2018-09-12|2318.26
#2018-09-13|2346.93
#2018-09-14|2378.49
#2018-09-17|2368.62
#2018-09-18|2382.37
#2018-09-19|2383.30
#2018-09-20|2399.01
#2018-09-21|2400.32
#2018-09-24|2388.84
#2018-09-25|2382.54
#2018-09-26|2357.73
#2018-09-27|2354.64
#2018-09-28|2349.36
#2018-10-01|2336.56
#2018-10-02|2334.89
#2018-10-03|2346.34
#2018-10-04|2320.08
#2018-10-05|2289.99
#2018-10-08|2271.55
#2018-10-09|2243.48
#2018-10-10|2160.98
#2018-10-11|2092.26
#2018-10-12|2099.60
#2018-10-15|2107.31
#2018-10-16|2158.43
#2018-10-17|2152.74
#2018-10-18|2104.34
#2018-10-19|2077.02
#2018-10-22|2074.09
#2018-10-23|2028.63
#2018-10-24|1954.61
#2018-10-25|1996.00
#2018-10-26|2008.51
#2018-10-29|1990.08
#2018-10-30|2030.12
#2018-10-31|2049.08
#2018-11-01|2086.25
#2018-11-02|2105.76
#2018-11-05|2103.47
#2018-11-06|2125.29
#2018-11-07|2169.23
#2018-11-08|2186.98
#2018-11-09|2148.68
#2018-11-12|2109.48
#2018-11-13|2100.44
#2018-11-14|2098.89
#2018-11-15|2140.37
#2018-11-16|2145.87
#2018-11-19|2091.32
#2018-11-20|2052.01
#2018-11-21|2071.96
#2018-11-22| .
#2018-11-23|2054.24
#2018-11-26|2085.10
#2018-11-27|2042.95
#2018-11-28|2098.76
#2018-11-29|2085.11
#2018-11-30|2117.14
#2018-12-03|2141.11
#2018-12-04|2026.52
#2018-12-05| .
#2018-12-06|2014.42
#2018-12-07|1965.09
#2018-12-10|1952.68
#2018-12-11|1942.35
#2018-12-12|1973.51
#2018-12-13|1967.50
#2018-12-14|1937.19
#2018-12-17|1888.01
#2018-12-18|1894.86
#2018-12-19|1852.42
#2018-12-20|1834.40
#2018-12-21|1808.42
#2018-12-24|1748.50
#2018-12-25| .
#2018-12-26|1835.12
#2018-12-27|1851.58
#2018-12-28|1843.64
#2018-12-31|1875.55
#2019-01-01| .
#2019-01-02|1866.66
#2019-01-03|1807.84
#2019-01-04|1881.56
#2019-01-07|1898.53
#2019-01-08|1940.44
#2019-01-09|1963.45
#2019-01-10|1987.00
#2019-01-11|1982.82
#2019-01-14|1969.19
#2019-01-15|1962.64
#2019-01-16|1977.42
#2019-01-17|2006.98
#2019-01-18|2050.93
#2019-01-21| .
#2019-01-22|2007.05
#2019-01-23|1989.23
#2019-01-24|2003.27
#2019-01-25|2033.96
#2019-01-28|2011.23
#2019-01-29|2069.47
#2019-01-30|2076.15
#2019-01-31|2085.75
#2019-02-01|2084.41
#2019-02-04|2104.35
#2019-02-05|2114.42
#2019-02-06|2116.65
#2019-02-07|2092.06
#2019-02-08|2097.29
#2019-02-11|2106.56
#2019-02-12|2155.56
#2019-02-13|2168.47
#2019-02-14|2156.97
#2019-02-15|2199.44
#2019-02-18| .
#2019-02-19|2194.27
#2019-02-20|2212.04
#2019-02-21|2199.43
#2019-02-22|2214.62
#2019-02-25|2221.16
#2019-02-26|2205.59
#2019-02-27|2214.25
#2019-02-28|2196.22
#2019-03-01|2201.28
#2019-03-04|2204.40
#2019-03-05|2202.41
#2019-03-06|2176.98
#2019-03-07|2157.00
#2019-03-08|2145.44
#2019-03-11|2182.48
#2019-03-12|2183.14
#2019-03-13|2193.14
#2019-03-14|2179.42
#2019-03-15|2181.52
#2019-03-18|2217.21
#2019-03-19|2212.46
#2019-03-20|2193.63
#2019-03-21|2223.10
#2019-03-22|2138.66
#2019-03-25|2150.07
#2019-03-26|2177.90
#2019-03-27|2176.17
#2019-03-28|2199.82
#2019-03-29|2216.63
#2019-04-01|2267.10
#2019-04-02|2265.30
#2019-04-03|2281.86
#2019-04-04|2297.47
#2019-04-05|2310.07
#2019-04-08|2314.30
#2019-04-09|2275.70
#2019-04-10|2280.94
#2019-04-11|2305.08
#2019-04-12|2321.35
#2019-04-15|2309.18
#2019-04-16|2321.48
#2019-04-17|2311.67
#2019-04-18|2356.77
#2019-04-19| .
#2019-04-22|2342.78
#2019-04-23|2372.83
#2019-04-24|2370.76
#2019-04-25|2313.99
#2019-04-26|2343.07
#2019-04-29|2370.87
#2019-04-30|2374.22
#2019-05-01|2358.41
#2019-05-02|2369.18
#2019-05-03|2424.83
#2019-05-06|2399.59
#2019-05-07|2362.38
#2019-05-08|2349.03
#2019-05-09|2345.81
#2019-05-10|2356.63
#2019-05-13|2283.99
#2019-05-14|2294.77
#2019-05-15|2308.64
#2019-05-16|2328.84
#2019-05-17|2284.90
#2019-05-20|2264.14
#2019-05-21|2302.44
#2019-05-22|2280.24
#2019-05-23|2239.44
#2019-05-24|2246.30
#2019-05-27| .
#2019-05-28|2219.43
#2019-05-29|2219.79
#2019-05-30|2221.57
#2019-05-31|2201.86
#2019-06-03|2218.50
#2019-06-04|2271.40
#2019-06-05|2284.95
#2019-06-06|2285.56
#2019-06-07|2301.55
#2019-06-10|2316.64
#2019-06-11|2310.08
#2019-06-12|2297.11
#2019-06-13|2313.14
#2019-06-14|2281.19
#2019-06-17|2262.93
#2019-06-18|2310.45
#2019-06-19|2318.49
#2019-06-20|2360.84
#2019-06-21|2333.65
#2019-06-24|2328.09
#2019-06-25|2333.63
#2019-06-26|2335.50
#2019-06-27|2357.36
#2019-06-28|2391.06
#2019-07-01|2405.19
#2019-07-02|2381.83
#2019-07-03|2392.85
#2019-07-04| .
#2019-07-05|2379.52
#2019-07-08|2355.14
#2019-07-09|2334.52
#2019-07-10|2317.08
#2019-07-11|2320.78
#2019-07-12|2369.36
#2019-07-15|2359.29
#2019-07-16|2379.04
#2019-07-17|2338.39
#2019-07-18|2325.92
#2019-07-19|2332.68
#2019-07-22|2337.30
#2019-07-23|2387.69
#2019-07-24|2394.29
#2019-07-25|2345.92
#2019-07-26|2360.27
#2019-07-29|2330.80
#2019-07-30|2355.61
#2019-07-31|2326.41
#2019-08-01|2277.14
#2019-08-02|2241.24
#2019-08-05|2182.37
#2019-08-06|2216.93
#2019-08-07|2215.34
#2019-08-08|2262.79
#2019-08-09|2237.46
#2019-08-12|2205.82
#2019-08-13|2242.10
#2019-08-14|2168.14
#2019-08-15|2164.67
#2019-08-16|2210.49
#2019-08-19|2227.21
#2019-08-20|2200.96
#2019-08-21|2204.30
#2019-08-22|2202.14
#2019-08-23|2136.72
#2019-08-26|2145.86
#2019-08-27|2143.58
#2019-08-28|2161.20
#2019-08-29|2204.73
#2019-08-30|2216.17
#2019-09-02| .
#2019-09-03|2160.43
#2019-09-04|2182.16
#2019-09-05|2265.34
#2019-09-06|2261.82
#2019-09-09|2283.25
#2019-09-10|2317.49
#2019-09-11|2351.36
#2019-09-12|2357.08
#2019-09-13|2367.27
#2019-09-16|2364.66
#2019-09-17|2357.43
#2019-09-18|2337.44
#2019-09-19|2322.46
#2019-09-20|2300.58
#2019-09-23|2308.81
#2019-09-24|2270.95
#2019-09-25|2309.77
#2019-09-26|2296.51
#2019-09-27|2292.54
#2019-09-30|2302.79
#2019-10-01|2245.99
#2019-10-02|2202.95
#2019-10-03|2218.04
#2019-10-04|2248.30
#2019-10-07|2233.81
#2019-10-08|2183.83
#2019-10-09|2202.66
#2019-10-10|2221.61
#2019-10-11|2283.71
#2019-10-14|2277.60
#2019-10-15|2302.07
#2019-10-16|2298.57
#2019-10-17|2317.93
#2019-10-18|2327.04
#2019-10-21|2344.40
#2019-10-22|2372.54
#2019-10-23|2388.01
#2019-10-24|2379.06
#2019-10-25|2398.95
#2019-10-28|2418.68
#2019-10-29|2425.47
#2019-10-30|2394.72
#2019-10-31|2372.28
#2019-11-01|2421.05
#2019-11-04|2469.69
#2019-11-05|2462.43
#2019-11-06|2456.02
#2019-11-07|2460.04
#2019-11-08|2467.29
#2019-11-11|2465.96
#2019-11-12|2469.05
#2019-11-13|2446.71
#2019-11-14|2450.36
#2019-11-15|2465.25
#2019-11-18|2454.20
#2019-11-19|2464.02
#2019-11-20|2438.91
#2019-11-21|2438.08
#2019-11-22|2450.92
#2019-11-25|2483.53
#2019-11-26|2501.35
#2019-11-27|2509.87
#2019-11-28|2509.87
#2019-11-29|2482.34
#2019-12-02|2458.83
#2019-12-03|2429.53
#2019-12-04|2449.92
#2019-12-05|2481.87
#2019-12-06|2519.75
#2019-12-09|2507.69
#2019-12-10|2509.48
#2019-12-11|2543.14
#2019-12-12|2570.31
#2019-12-13|2558.27
#2019-12-16|2569.07
#2019-12-17|2568.91
#2019-12-18|2563.23
#2019-12-19|2556.48
#2019-12-20|2580.76
#2019-12-23|2586.18
#2019-12-24|2574.64
#2019-12-25| .
#2019-12-26|2582.26
#2019-12-27|2580.48
#2019-12-30|2576.35
#2019-12-31|2572.68
#2020-01-01| .
#2020-01-02|2602.93
#2020-01-03|2581.62
#2020-01-06|2570.84
#2020-01-07|2569.76
#2020-01-08|2571.99
#2020-01-09|2588.12
#2020-01-10|2566.40
#2020-01-13|2601.94
#2020-01-14|2590.69
#2020-01-15|2578.78
#2020-01-16|2618.88
#2020-01-17|2620.34
#2020-01-20| .
#2020-01-21|2587.73
#2020-01-22|2568.84
#2020-01-23|2581.59
#2020-01-24|2553.82
#2020-01-27|2528.54
#2020-01-28|2580.89
#2020-01-29|2584.76
#2020-01-30|2581.43
#2020-01-31|2515.66
#2020-02-03|2543.86
#2020-02-04|2588.27
#2020-02-05|2616.42
#2020-02-06|2606.71
#2020-02-07|2568.51
#2020-02-10|2578.28
#2020-02-11|2588.59
#2020-02-12|2609.45
#2020-02-13|2588.89
#2020-02-14|2575.66
#2020-02-17| .
#2020-02-18|2566.66
#2020-02-19|2561.92
#2020-02-20|2571.56
#2020-02-21|2552.79
#2020-02-24|2480.47
#2020-02-25|2391.92
#2020-02-26|2366.97
#2020-02-27|2289.88
#2020-02-28|2234.74
#2020-03-02|2306.45
#2020-03-03|2254.27
#2020-03-04|2322.15
#2020-03-05|2209.59
#2020-03-06|2185.22
#2020-03-09|2000.11
#2020-03-10|2093.71
#2020-03-11|1951.82
#2020-03-12|1757.90
#2020-03-13|1910.78
#2020-03-16|1678.80
#2020-03-17|1781.40
#2020-03-18|1617.80
#2020-03-19|1653.53
#2020-03-20|1559.63
#2020-03-23|1477.62
#2020-03-24|1656.01
#2020-03-25|1703.47
#2020-03-26|1802.72
#2020-03-27|1734.90
#2020-03-30|1802.52
#2020-03-31|1800.61
#2020-04-01|1685.08
#2020-04-02|1709.31
#2020-04-03|1679.55
#2020-04-06|1817.03
#2020-04-07|1843.14
#2020-04-08|1942.50
#2020-04-09|1976.41
#2020-04-10|1976.41
#2020-04-13|1892.48
#2020-04-14|1922.28
#2020-04-15|1832.50
#2020-04-16|1847.20
#2020-04-17|1932.91
#2020-04-20|1897.44
#2020-04-21|1838.99
#2020-04-22|1870.33
#2020-04-23|1892.30
#2020-04-24|1907.48
#2020-04-27|1987.42
#2020-04-28|2011.07
#2020-04-29|2084.06
#2020-04-30|2017.55
#2020-05-01|1951.48
#2020-05-04|1940.34
#2020-05-05|1958.09
#2020-05-06|1953.00
#2020-05-07|1982.69
#2020-05-08|2045.10
#2020-05-11|2025.64
#2020-05-12|1942.50
#2020-05-13|1886.34
#2020-05-14|1922.18
#2020-05-15|1920.42
#2020-05-18|2066.49
#2020-05-19|2033.28
#2020-05-20|2061.97
#2020-05-21|2063.57
#2020-05-22|2041.15
#2020-05-25|2041.15
#2020-05-26|2141.48
#2020-05-27|2183.90
#2020-05-28|2146.51
#2020-05-29|2134.82
#2020-06-01|2142.64
#2020-06-02|2168.39
#2020-06-03|2252.94
#2020-06-04|2266.09
#2020-06-05|2370.89
#2020-06-08|2410.36
#2020-06-09|2348.68
#2020-06-10|2288.00
#2020-06-11|2129.06
#2020-06-12|2154.89
#2020-06-15|2171.24
#2020-06-16|2211.55
#2020-06-17|2178.10
#2020-06-18|2159.03
#2020-06-19|2146.22
#2020-06-22|2148.81
#2020-06-23|2145.73
#2020-06-24|2058.19
#2020-06-25|2091.56
#2020-06-26|2095.70
#2020-06-29|2139.71
#2020-06-30|2170.47
#2020-07-01|2126.30
#2020-07-02|2157.94
#2020-07-03| .
#2020-07-06|2190.11
#2020-07-07|2142.04
#2020-07-08|2139.14
#2020-07-09|2110.98
#2020-07-10|2131.86
#2020-07-13|2151.86
#2020-07-14|2216.37
#2020-07-15|2284.73
#2020-07-16|2276.63
#2020-07-17|2271.89
#2020-07-20|2254.42
#2020-07-21|2283.34
#2020-07-22|2290.50
#2020-07-23|2318.53
#2020-07-24|2294.18
#2020-07-27|2328.90
#2020-07-28|2279.87
#2020-07-29|2315.88
#2020-07-30|2284.53
#2020-07-31|2268.78
#2020-08-03|2305.35
#2020-08-04|2296.55
#2020-08-05|2335.42
#2020-08-06|2334.07
#2020-08-07|2374.18
#2020-08-10|2430.22
#2020-08-11|2475.67
#2020-08-12|2484.64
#2020-08-13|2462.66
#2020-08-14|2471.19
#2020-08-17|2453.67
#2020-08-18|2436.60
#2020-08-19|2426.80
#2020-08-20|2397.32
#2020-08-21|2396.90
#2020-08-24|2429.25
#2020-08-25|2422.34
#2020-08-26|2430.02
#2020-08-27|2425.24
#2020-08-28|2445.43
#2020-08-31|2415.19
#2020-09-01|2457.49
#2020-09-02|2497.41
#2020-09-03|2410.41
#2020-09-04|2407.61
#2020-09-07| .
#2020-09-08|2363.87
#2020-09-09|2414.92
#2020-09-10|2390.29
#2020-09-11|2424.58
#2020-09-14|2457.55
#2020-09-15|2468.47
#2020-09-16|2479.09
#2020-09-17|2479.02
#2020-09-18|2447.35
#2020-09-21|2363.10
#2020-09-22|2382.55
#2020-09-23|2359.62
#2020-09-24|2356.20
#2020-09-25|2362.23
#2020-09-28|2420.96
#2020-09-29|2414.75
#2020-09-30|2419.43
#2020-10-01|2423.73
#2020-10-02|2446.94
#2020-10-05|2511.24
#2020-10-06|2501.41
#2020-10-07|2537.23
#2020-10-08|2563.28
#2020-10-09|2571.05
#2020-10-12|2587.17
#2020-10-13|2586.46
#2020-10-14|2581.86
#2020-10-15|2592.87
#2020-10-16|2600.96
#2020-10-19|2569.82
#2020-10-20|2597.33
#2020-10-21|2586.61
#2020-10-22|2640.37
#2020-10-23|2651.14
#2020-10-26|2561.47
#2020-10-27|2500.76
#2020-10-28|2427.99
#2020-10-29|2448.80
#2020-10-30|2439.72
#2020-11-02|2506.79
#2020-11-03|2621.72
#2020-11-04|2600.28
#2020-11-05|2747.26
#2020-11-06|2771.13
#2020-11-09|2865.34
#2020-11-10|2877.66
#2020-11-11|2878.93
#2020-11-12|2844.16
#2020-11-13|2903.01
#2020-11-16|3013.47
#2020-11-17|2995.03
#2020-11-18|2947.14
#2020-11-19|2970.57
#2020-11-20|2967.36
#2020-11-23|2990.51
#2020-11-24|3048.12
#2020-11-25|3010.34
#2020-11-26|3010.34
#2020-11-27|3026.68
#2020-11-30|2990.76
#2020-12-01|3020.26
#2020-12-02|2984.11
#2020-12-03|2984.19
#2020-12-04|3032.69
#2020-12-07|2995.29
#2020-12-08|3006.93
#2020-12-09|3010.37
#2020-12-10|3005.88
#2020-12-11|2994.80
#2020-12-14|2970.63
#2020-12-15|3017.74
#2020-12-16|2952.60
#2020-12-17|3005.52
#2020-12-18|3008.87
#2020-12-21|3002.08
#2020-12-22|3006.34
#2020-12-23|3026.14
#2020-12-24|3030.66
#2020-12-25|3030.66
#2020-12-28|2992.14
#2020-12-29|2971.75
#2020-12-30|3010.58
#2020-12-31|3027.00
#2021-01-01|3027.00
#2021-01-04|2954.33
#2021-01-05|3012.28
#2021-01-06|3119.59
#2021-01-07|3124.08
#2021-01-08|3103.87
#2021-01-11|3112.70
#2021-01-12|3160.06
#2021-01-13|3088.70
#2021-01-14|3098.34
#2021-01-15|3027.97
#2021-01-18|3027.97
#2021-01-19|3045.46
#2021-01-20|3058.71
#2021-01-21|3029.68
#2021-01-22|3011.97
#2021-01-25|2954.12
#2021-01-26|2929.12
#2021-01-27|2822.60
#2021-01-28|2889.55
#2021-01-29|2822.32
#2021-02-01|2880.66
#2021-02-02|2909.33
#2021-02-03|2898.48
#2021-02-04|2903.02
#2021-02-05|2939.29
#2021-02-08|2947.15
#2021-02-09|2939.44
#2021-02-10|2947.58
#2021-02-11|2930.90
#2021-02-12|2928.23
#2021-02-15|2928.23
#2021-02-16|2906.88
#2021-02-17|2873.62
#2021-02-18|2859.70
#2021-02-19|2925.57
#2021-02-22|2931.18
#2021-02-23|2996.06
#2021-02-24|3129.38
#2021-02-25|3055.72
#2021-02-26|3045.68
#2021-03-01|3150.28
#2021-03-02|3130.41
#2021-03-03|3132.33
#2021-03-04|3116.92
#2021-03-05|3212.80
#2021-03-08|3248.50
#2021-03-09|3191.20
#2021-03-10|3249.00
#2021-03-11|3250.51
#2021-03-12|3284.03
#2021-03-15|3354.63
#2021-03-16|3280.19
#2021-03-17|3313.10
#2021-03-18|3283.03
#2021-03-19|3259.61
#2021-03-22|3267.31
#2021-03-23|3196.52
#2021-03-24|3208.14
#2021-03-25|3260.71
#2021-03-26|3293.71
#2021-03-29|3255.98
#2021-03-30|3292.50
#2021-03-31|3245.22
#2021-04-01|3280.94
#2021-04-02|3280.94
#2021-04-05|3272.18
#2021-04-06|3275.11
#2021-04-07|3239.37
#2021-04-08|3228.39
#2021-04-09|3254.95
#2021-04-12|3273.14
#2021-04-13|3242.62
#2021-04-14|3252.28
#2021-04-15|3265.01
#2021-04-16|3307.08
#2021-04-19|3288.22
#2021-04-20|3254.79
#2021-04-21|3385.92
#2021-04-22|3382.33
#2021-04-23|3435.21
#2021-04-26|3440.13
#2021-04-27|3451.97
#2021-04-28|3449.67
#2021-04-29|3455.44
#2021-04-30|3424.95
#2021-05-03|3388.77
#2021-05-04|3404.16
#2021-05-05|3372.06
#2021-05-06|3384.62
#2021-05-07|3430.20
#2021-05-10|3403.69
#2021-05-11|3357.79
#2021-05-12|3198.57
#2021-05-13|3260.44
#2021-05-14|3296.38
#2021-05-17|3267.85
#2021-05-18|3214.80
#2021-05-19|3195.39
#2021-05-20|3177.24
#2021-05-21|3204.43
#2021-05-24|3204.27
#2021-05-25|3291.33
#2021-05-26|3299.92
#2021-05-27|3404.24
#2021-05-28|3364.06
#2021-05-31|3364.06
#2021-06-01|3380.64
#2021-06-02|3392.12
#2021-06-03|3372.50
#2021-06-04|3416.66
#2021-06-07|3395.36
#2021-06-08|3404.84
#2021-06-09|3363.20
#2021-06-10|3350.37
#2021-06-11|3368.20
#2021-06-14|3329.28
#2021-06-15|3340.66
#2021-06-16|3299.21
#2021-06-17|3263.19
#2021-06-18|3236.86
#2021-06-21|3319.74
#2021-06-22|3333.23
#2021-06-23|3333.82
#2021-06-24|3362.98
#2021-06-25|3392.11
#2021-06-28|3358.41
#2021-06-29|3349.14
#2021-06-30|3381.28
#2021-07-01|3377.56
#2021-07-02|3389.95
#2021-07-05|3389.95
#2021-07-06|3370.51
#2021-07-07|3387.56
#2021-07-08|3304.65
#2021-07-09|3405.10
#2021-07-12|3405.78
#2021-07-13|3399.47
#2021-07-14|3416.64
#2021-07-15|3422.58
#2021-07-16|3406.55
#2021-07-19|3325.38
#2021-07-20|3441.48
#2021-07-21|3469.93
#2021-07-22|3444.32
#2021-07-23|3472.74
#2021-07-26|3479.33
#2021-07-27|3447.77
#2021-07-28|3467.74
#2021-07-29|3480.53
#2021-07-30|3491.22
#2021-08-02|3496.80
#2021-08-03|3462.77
#2021-08-04|3425.66
#2021-08-05|3462.94
#2021-08-06|3448.01
#2021-08-09|3404.83
#2021-08-10|3416.91
#2021-08-11|3463.11
#2021-08-12|3421.13
#2021-08-13|3396.54
#2021-08-16|3389.40
#2021-08-17|3379.88
#2021-08-18|3364.30
#2021-08-19|3359.09
#2021-08-20|3413.80
#2021-08-23|3424.30
#2021-08-24|3457.77
#2021-08-25|3477.79
#2021-08-26|3471.66
#2021-08-27|3502.96
#2021-08-30|3532.30
#2021-08-31|3505.09
#2021-09-01|3528.12
#2021-09-02|3540.16
#2021-09-03|3502.63
#2021-09-06|3502.63
#2021-09-07|3490.05
#2021-09-08|3491.73
#2021-09-09|3475.17
#2021-09-10|3462.28
#2021-09-13|3480.81
#2021-09-14|3470.46
#2021-09-15|3484.62
#2021-09-16|3450.41
#2021-09-17|3438.07
#2021-09-20|3426.55
#2021-09-21|3393.47
#2021-09-22|3434.17
#2021-09-23|3488.13
#2021-09-24|3487.16
#2021-09-27|3505.04
#2021-09-28|3462.85
#2021-09-29|3482.91
#2021-09-30|3429.38
#2021-10-01|3495.22
#2021-10-04|3492.39
#2021-10-05|3496.39
#2021-10-06|3484.68
#2021-10-07|3552.32
#2021-10-08|3509.41
#2021-10-11|3471.64
#2021-10-12|3463.70
#2021-10-13|3498.18
#2021-10-14|3530.90
#2021-10-15|3530.50
#2021-10-18|3524.87
#2021-10-19|3548.79
#2021-10-20|3548.48
#2021-10-21|3545.99
#2021-10-22|3558.48
#2021-10-25|3577.39
#2021-10-26|3546.95
#2021-10-27|3507.21
#2021-10-28|3575.21
#2021-10-29|3604.71
#2021-11-01|3667.83
#2021-11-02|3674.74
#2021-11-03|3659.27
#2021-11-04|3672.66
#2021-11-05|3729.45
#2021-11-08|3746.38
#2021-11-09|3757.94
#2021-11-10|3728.92
#2021-11-11|3721.35
#2021-11-12|3753.95
#2021-11-15|3749.30
#2021-11-16|3767.38
#2021-11-17|3758.84
#2021-11-18|3732.19
#2021-11-19|3702.60
#2021-11-22|3696.24
#2021-11-23|3694.62
#2021-11-24|3690.43
#2021-11-25|3690.43
#2021-11-26|3562.15
#2021-11-29|3575.96
#2021-11-30|3474.71
#2021-12-01|3400.97
#2021-12-02|3508.39
#2021-12-03|3451.43
#2021-12-06|3516.31
#2021-12-07|3576.98
#2021-12-08|3592.09
#2021-12-09|3588.08
#2021-12-10|3601.48
#2021-12-13|3563.09
#2021-12-14|3522.27
#2021-12-15|3570.96
#2021-12-16|3464.24
#2021-12-17|3439.50
#2021-12-20|3379.49
#2021-12-21|3478.05
#2021-12-22|3475.52
#2021-12-23|3508.09
#2021-12-24|3508.09
#2021-12-27|3557.48
#2021-12-28|3565.79
#2021-12-29|3572.22
#2021-12-30|3559.54
#2021-12-31|3560.18
#2022-01-03|3534.06
#2022-01-04|3565.03
#2022-01-05|3465.87
#2022-01-06|3455.67
#2022-01-07|3422.21
#2022-01-10|3388.74
#2022-01-11|3423.28
#2022-01-12|3426.38
#2022-01-13|3412.55
#2022-01-14|3416.97
#2022-01-17|3416.97
#2022-01-18|3383.89
#2022-01-19|3362.37
#2022-01-20|3307.36
#2022-01-21|3252.58
#2022-01-24|3287.44
#2022-01-25|3209.58
#2022-01-26|3155.75
#2022-01-27|3101.71
#2022-01-28|3162.64
#2022-01-31|3227.64
#2022-02-01|3268.08
#2022-02-02|3269.47
#2022-02-03|3205.14
#2022-02-04|3203.78
#2022-02-07|3218.36
#2022-02-08|3308.28
#2022-02-09|3362.60
#2022-02-10|3297.24
#2022-02-11|3189.02
#2022-02-14|3239.99
#2022-02-15|3338.82
#2022-02-16|3370.69
#2022-02-17|3293.64
#2022-02-18|3269.54
#2022-02-21|3269.54
#2022-02-22|3231.86
#2022-02-23|3143.56
#2022-02-24|3196.18
#2022-02-25|3286.44
#2022-02-28|3300.49
#2022-03-01|3236.62
#2022-03-02|3321.21
#2022-03-03|3300.56
#2022-03-04|3233.95
#2022-03-07|3135.34
#2022-03-08|3172.31
#2022-03-09|3268.75
#2022-03-10|3248.77
#2022-03-11|3235.06
#2022-03-14|3204.73
#2022-03-15|3250.02
#2022-03-16|3329.16
#2022-03-17|3370.06
#2022-03-18|3387.53
#2022-03-21|3366.94
#2022-03-22|3408.51
#2022-03-23|3369.80
#2022-03-24|3355.89
#2022-03-25|3343.63
#2022-03-28|3329.00
#2022-03-29|3418.87
#2022-03-30|3381.07
#2022-03-31|3324.29
#2022-04-01|3325.71
#2022-04-04|3287.15
#2022-04-05|3212.62
#2022-04-06|3185.94
#2022-04-07|3171.92
#2022-04-08|3153.30
#2022-04-11|3137.46
#2022-04-12|3125.75
#2022-04-13|3175.61
#2022-04-14|3149.09
#2022-04-15|3149.09
#2022-04-18|3153.23
#2022-04-19|3234.01
#2022-04-20|3276.50
#2022-04-21|3217.76
#2022-04-22|3173.09
#2022-04-25|3169.32
#2022-04-26|3083.88
#2022-04-27|3082.12
#2022-04-28|3163.48
#2022-04-29|3087.63
#2022-05-02|3110.50
#2022-05-03|3088.76
#2022-05-04|3184.31
#2022-05-05|3083.21
#2022-05-06|3045.08
#2022-05-09|2946.35
#2022-05-10|2902.15
#2022-05-11|2833.14
#2022-05-12|2870.33
#2022-05-13|2947.88
#2022-05-16|2935.01
#2022-05-17|3027.84
#2022-05-18|2914.22
#2022-05-19|2895.79
#2022-05-20|2896.22
#2022-05-23|2908.95
#2022-05-24|2919.82
#2022-05-25|2936.90
#2022-05-26|2996.40
#2022-05-27|3072.89
#2022-05-30|3072.89
#2022-05-31|3061.38
#2022-06-01|3026.01
#2022-06-02|3091.44
#2022-06-03|3045.65
#2022-06-06|3073.86
#2022-06-07|3079.95
#2022-06-08|3034.07
#2022-06-09|2990.40
#2022-06-10|2891.07
#2022-06-13|2794.78
#2022-06-14|2758.24
#2022-06-15|2784.46
#2022-06-16|2669.09
#2022-06-17|2655.53
#2022-06-20|2655.53
#2022-06-21|2687.01
#2022-06-22|2671.41
#2022-06-23|2681.36
#2022-06-24|2780.96
#2022-06-27|2786.03
#2022-06-28|2736.86
#2022-06-29|2701.03
#2022-06-30|2707.96
#2022-07-01|2725.15
#2022-07-04|2725.15
#2022-07-05|2710.86
#2022-07-06|2716.30
#2022-07-07|2769.85
#2022-07-08|2739.54
#2022-07-11|2712.85
#2022-07-12|2697.65
#2022-07-13|2674.61
#2022-07-14|2658.56
#2022-07-15|2711.70
#2022-07-18|2713.68
#2022-07-19|2837.45
#2022-07-20|2867.44
#2022-07-21|2903.82
#2022-07-22|2886.06
#2022-07-25|2872.41
#2022-07-26|2860.91
#2022-07-27|2935.65
#2022-07-28|2977.27
#2022-07-29|3031.65
#2022-08-01|3020.55
#2022-08-02|2966.09
#2022-08-03|3016.40
#2022-08-04|2998.31
#2022-08-05|3017.45
#2022-08-08|3037.61
#2022-08-09|2999.17
#2022-08-10|3093.93
#2022-08-11|3110.88
#2022-08-12|3183.33
#2022-08-15|3204.19
#2022-08-16|3222.08
#2022-08-17|3184.40
#2022-08-18|3205.71
#2022-08-19|3146.42
#2022-08-22|3033.10
#2022-08-23|3064.49
#2022-08-24|3080.43
#2022-08-25|3122.35
#2022-08-26|3007.05
#2022-08-29|2992.56
#2022-08-30|2941.36
#2022-08-31|2918.79
#2022-09-01|2904.72
#2022-09-02|2873.53
#2022-09-05|2873.53
#2022-09-06|2874.21
#2022-09-07|2947.53
#2022-09-08|2963.94
#2022-09-09|3016.64
#2022-09-12|3057.27
#2022-09-13|2934.26
#2022-09-14|2929.72
#2022-09-15|2889.31
#2022-09-16|2790.99
#2022-09-19|2849.38
#2022-09-20|2784.14
#2022-09-21|2764.05
#2022-09-22|2695.95
#2022-09-23|2625.04
#2022-09-26|2604.02
#2022-09-27|2594.91
#2022-09-28|2677.77
#2022-09-29|2647.80
#2022-09-30|2633.37
#2022-10-03|2717.59
#2022-10-04|2813.26
#2022-10-05|2804.22
#2022-10-06|2788.06
#2022-10-07|2724.30
#2022-10-10|2723.37
#2022-10-11|2725.30
#2022-10-12|2683.04
#2022-10-13|2722.89
#2022-10-14|2619.33
#2022-10-17|2700.64
#2022-10-18|2752.75
#2022-10-19|2716.69
#2022-10-20|2652.68
#2022-10-21|2723.64
#2022-10-24|2747.78
#2022-10-25|2814.77
#2022-10-26|2774.15
#2022-10-27|2762.70
#2022-10-28|2841.95
#2022-10-31|2865.46
#2022-11-01|2887.88
#2022-11-02|2805.05
#2022-11-03|2795.54
#2022-11-04|2817.09
#2022-11-07|2867.98
#2022-11-08|2902.36
#2022-11-09|2615.94
#2022-11-10|2728.89
#2022-11-11|2758.05
#2022-11-14|2715.20
#2022-11-15|2718.36
#2022-11-16|2687.57
#2022-11-17|2654.10
#2022-11-18|2675.78
#2022-11-21|2688.00
#2022-11-22|2728.81
#2022-11-23|2737.24
#2022-11-24|2737.24
#2022-11-25|2758.47
#2022-11-28|2690.02
#2022-11-29|2692.10
#2022-11-30|2763.72
#2022-12-01|2782.44
#2022-12-02|2796.62
#2022-12-05|2742.80
#2022-12-06|2692.11
#2022-12-07|2702.54
#2022-12-08|2666.01
#2022-12-09|2645.84
#2022-12-12|2704.05
#2022-12-13|2717.57
#2022-12-14|2680.94
#2022-12-15|2625.85
#2022-12-16|2590.27
#2022-12-19|2547.79
#2022-12-20|2543.26
#2022-12-21|2611.34
#2022-12-22|2575.02
#2022-12-23|2590.09
#2022-12-26|2590.09
#2022-12-27|2604.20
#2022-12-28|2562.47
#2022-12-29|2632.95
#2022-12-30|2615.59
#2023-01-02|2615.59
#2023-01-03|2622.54
#2023-01-04|2667.35
#2023-01-05|2619.76
#2023-01-06|2696.10
#2023-01-09|2729.20
#2023-01-10|2746.84
#2023-01-11|2774.17
#2023-01-12|2799.00
#2023-01-13|2822.21
#2023-01-16|2822.21
#2023-01-17|2794.76
#2023-01-18|2755.80
#2023-01-19|2668.95
#2023-01-20|2717.23
#2023-01-23|2773.52
#2023-01-24|2795.57
#2023-01-25|2744.69
#2023-01-26|2768.76
#2023-01-27|2802.23
#2023-01-30|2751.04
#2023-01-31|2812.95
#2023-02-01|2859.10
#2023-02-02|2910.15
#2023-02-03|2883.43
#2023-02-06|2841.98
#2023-02-07|2859.82
#2023-02-08|2856.62
#2023-02-09|2829.39
#2023-02-10|2820.74
#2023-02-13|2833.94
#2023-02-14|2847.34
#2023-02-15|2880.75
#2023-02-16|2828.64
#2023-02-17|2842.37
#2023-02-20|2842.37
#2023-02-21|2648.00
#2023-02-22|2701.49
#2023-02-23|2710.73
#2023-02-24|2708.01
#2023-02-27|2717.76
#2023-02-28|2711.03
#2023-03-01|2707.00
#2023-03-02|2735.43
#2023-03-03|2771.68
#2023-03-06|2748.44
#2023-03-07|2727.41
#2023-03-08|2735.28
#2023-03-09|2684.44
#2023-03-10|2582.98
#2023-03-13|2523.28
#2023-03-14|2568.64
#2023-03-15|2488.00
#2023-03-16|2483.18
#2023-03-17|2402.88
#2023-03-20|2459.98
#2023-03-21|2517.83
#2023-03-22|2473.13
#2023-03-23|2462.74
#2023-03-24|2474.24
#2023-03-27|2518.36
#2023-03-28|2544.03
#2023-03-29|2590.96
#2023-03-30|2617.50
#2023-03-31|2657.02
#2023-04-03|2639.16
#2023-04-04|2555.92
#2023-04-05|2509.18
#2023-04-06|2467.10
#2023-04-07|2467.10
#2023-04-10|2514.26
#2023-04-11|2535.52
#2023-04-12|2578.47
#2023-04-13|2600.64
#2023-04-14|2586.29
#2023-04-17|2607.27
#2023-04-18|2617.60
#2023-04-19|2615.03
#2023-04-20|2617.52
#2023-04-21|2615.85
#2023-04-24|2619.01
#2023-04-25|2561.27
#2023-04-26|2529.34
#2023-04-27|2592.51
#2023-04-28|2617.29
#2023-05-01|2629.40
#2023-05-02|2686.13
#2023-05-03|2647.58
#2023-05-04|2626.81
#2023-05-05|2695.62
#2023-05-08|2683.96
#2023-05-09|2671.47
#2023-05-10|2648.36
#2023-05-11|2620.98
#2023-05-12|2602.75
#2023-05-15|2620.53
#2023-05-16|2576.42
#2023-05-17|2636.57
#2023-05-18|2650.41
#2023-05-19|2623.43
#2023-05-22|2639.22
#2023-05-23|2622.83
#2023-05-24|2560.31
#2023-05-25|2568.57
#2023-05-26|2598.69
#2023-05-29|2598.69
#2023-05-30|2602.31
#2023-05-31|2552.83
#2023-06-01|2593.00
#2023-06-02|2696.10
#2023-06-05|2655.84
#2023-06-06|2697.62
#2023-06-07|2792.05
#2023-06-08|2784.41
#2023-06-09|2766.32
#2023-06-12|2813.45
#2023-06-13|2843.54
#2023-06-14|2808.57
#2023-06-15|2867.42
#2023-06-16|2857.51
#2023-06-19|2857.51
#2023-06-20|2873.21
#2023-06-21|2899.01
#2023-06-22|2873.13
#2023-06-23|2848.21
#2023-06-26|2902.14
#2023-06-27|2938.40
#2023-06-28|2932.19
#2023-06-29|2980.97
#2023-06-30|3002.14
#2023-07-03|2983.90
#2023-07-04|2983.90
#2023-07-05|2942.33
#2023-07-06|2903.19
#2023-07-07|2935.72
#2023-07-10|2989.98
#2023-07-11|3003.93
#2023-07-12|3008.60
#2023-07-13|3018.24
#2023-07-14|2979.64
#2023-07-17|3000.05
#2023-07-18|3015.23
#2023-07-19|3018.14
#2023-07-20|2987.68
#2023-07-21|2984.16
#2023-07-24|2990.14
#2023-07-25|2991.69
#2023-07-26|3000.37
#2023-07-27|3011.09
#2023-07-28|3069.13
#2023-07-31|3116.98
#2023-08-01|3135.14
#2023-08-02|3054.78
#2023-08-03|3037.08
#2023-08-04|3020.43
#2023-08-07|3044.16
#2023-08-08|3040.78
#2023-08-09|3041.47
#2023-08-10|3031.10
#2023-08-11|3039.59
#2023-08-14|3042.49
#2023-08-15|2984.36
#2023-08-16|2968.01
#2023-08-17|2931.13
#2023-08-18|2928.93
#2023-08-21|2925.20
#2023-08-22|2943.53
#2023-08-23|3001.61
#2023-08-24|2954.16
#2023-08-25|2977.19
#2023-08-28|3024.19
#2023-08-29|3071.05
#2023-08-30|3083.08
#2023-08-31|3081.95
#2023-09-01|3103.15
#2023-09-04|3103.15
#2023-09-05|3040.61
#2023-09-06|3036.89
#2023-09-07|2991.10
#2023-09-08|2961.38
#2023-09-11|2983.85
#2023-09-12|2968.57
#2023-09-13|2945.59
#2023-09-14|2970.81
#2023-09-15|2946.70
#2023-09-18|2944.55
#2023-09-19|2935.82
#2023-09-20|2899.55
#2023-09-21|2838.72
#2023-09-22|2839.58
#2023-09-25|2859.34
#2023-09-26|2780.92
#2023-09-27|2815.19
#2023-09-28|2850.25
#2023-09-29|2839.29
#2023-10-02|2804.17
#2023-10-03|2770.07
#2023-10-04|2779.43
#2023-10-05|2750.66
#2023-10-06|2759.06
#2023-10-09|2783.27
#2023-10-10|2825.06
#2023-10-11|2852.51
#2023-10-12|2811.44
#2023-10-13|2763.56
#2023-10-16|2801.77
#2023-10-17|2838.18
#2023-10-18|2740.59
#2023-10-19|2702.39
#2023-10-20|2669.70
#2023-10-23|2640.20
#2023-10-24|2655.87
#2023-10-25|2613.62
#2023-10-26|2642.94
#2023-10-27|2519.56
#2023-10-30|2561.01
#2023-10-31|2569.22
#2023-11-01|2571.31
#2023-11-02|2653.41
#2023-11-03|2699.61
#2023-11-06|2681.58
#2023-11-07|2657.95
#2023-11-08|2674.15
#2023-11-09|2683.24
#2023-11-10|2723.60
#2023-11-13|2705.31
#2023-11-14|2813.06
#2023-11-15|2814.44
#2023-11-16|2787.88
#2023-11-17|2814.35
#2023-11-20|2810.82
#2023-11-21|2810.73
#2023-11-22|2830.89
#2023-11-23|2830.89
#2023-11-24|2852.36
#2023-11-27|2831.51
#2023-11-28|2793.57
#2023-11-29|2805.06
#2023-11-30|2846.00
#2023-12-01|2898.61
#2023-12-04|2924.78
#2023-12-05|2864.91
#2023-12-06|2871.36
#2023-12-07|2886.04
#2023-12-08|2877.34
#2023-12-11|2889.81
#2023-12-12|2880.77
#2023-12-13|2924.65
#2023-12-14|3004.45
#2023-12-15|2995.04
#2023-12-18|3014.96
#2023-12-19|3034.74
#2023-12-20|3012.66
#2023-12-21|3056.25
#2023-12-22|3070.08
#2023-12-25|3070.08
#2023-12-26|3103.53
#2023-12-27|3107.61
#2023-12-28|3108.09
#2023-12-29|3087.13
#2024-01-01|3087.13
#2024-01-02|3043.06
#2024-01-03|2957.70
#2024-01-04|2957.96
#2024-01-05|2943.67
#2024-01-08|2966.61
#2024-01-09|2939.90
#2024-01-10|2960.02
#2024-01-11|2979.89
#2024-01-12|2986.37
#2024-01-15|2986.37
#2024-01-16|2952.98
#2024-01-17|2926.79
#2024-01-18|2961.86
#2024-01-19|2981.18
#2024-01-22|3008.85
#2024-01-23|3003.42
#2024-01-24|2936.43
#2024-01-25|2977.74
#2024-01-26|2956.55
#2024-01-29|3030.25
#2024-01-30|3040.51
#2024-01-31|2963.08
#2024-02-01|3030.87
#2024-02-02|3015.40
#2024-02-05|2976.00
#2024-02-06|3002.31
#2024-02-07|3037.62
#2024-02-08|3079.41
#2024-02-09|3085.54
#2024-02-12|3112.34
#2024-02-13|3032.94
#2024-02-14|3082.85
#2024-02-15|3117.48
#2024-02-16|3095.00
#2024-02-19|3095.00
#2024-02-20|3099.18
#2024-02-21|3096.02
#2024-02-22|3159.45
#2024-02-23|3176.99
#2024-02-26|3166.29
#2024-02-27|3156.51
#2024-02-28|3193.39
#2024-02-29|3187.00
#2024-03-01|3213.56
#2024-03-04|3210.45
#2024-03-05|3164.69
#2024-03-06|3209.41
#2024-03-07|3244.82
#2024-03-08|3217.82
#2024-03-11|3214.45
#2024-03-12|3214.07
#2024-03-13|3229.41
#2024-03-14|3198.76
#2024-03-15|3204.19
#2024-03-18|3190.56
#2024-03-19|3188.30
#2024-03-20|3211.43
#2024-03-21|3270.11
#2024-03-22|3244.13
#2024-03-25|3252.60
#2024-03-26|3265.97
#2024-03-27|3338.74
#2024-03-28|3344.50
#2024-03-29|3344.50
#2024-04-01|3309.18
#2024-04-02|3292.33
#2024-04-03|3317.83
#2024-04-04|3272.20
#2024-04-05|3289.87
#2024-04-08|3294.87
#2024-04-09|3289.80
#2024-04-10|3232.37
#2024-04-11|3211.96
#2024-04-12|3160.82
#2024-04-15|3135.05
#2024-04-16|3147.24
#2024-04-17|3118.51
#2024-04-18|3104.53
#2024-04-19|3119.65
#2024-04-22|3125.47
#2024-04-23|3163.74
#2024-04-24|3144.98
#2024-04-25|3125.82
#2024-04-26|3133.10
#2024-04-29|3153.24
#2024-04-30|3168.09
#2024-05-01|3194.85
#2024-05-02|3224.56
#2024-05-03|3252.57
#2024-05-06|3304.93
#2024-05-07|3340.66
#2024-05-08|3325.08
#2024-05-09|3359.52
#2024-05-10|3365.58
#2024-05-13|3327.78
#2024-05-14|3317.67
#2024-05-15|3334.10
#2024-05-16|3290.78
#2024-05-17|3305.75
#2024-05-20|3301.20
#2024-05-21|3151.65
#2024-05-22|3129.16
#2024-05-23|3082.09
#2024-05-24|3085.86
#2024-05-27|3085.86
#2024-05-28|3054.13
#2024-05-29|3018.47
#2024-05-30|3044.61
#2024-05-31|3099.53
#2024-06-03|3048.51
#2024-06-04|3032.74
#2024-06-05|3055.29
#2024-06-06|3010.29
#2024-06-07|3008.79
#2024-06-10|3010.96
#2024-06-11|2991.05
#2024-06-12|3078.08
#2024-06-13|3070.43
#2024-06-14|3001.68
#2024-06-17|3052.25
#2024-06-18|3065.02
#2024-06-19|3065.02
#2024-06-20|3053.56
#2024-06-21|3045.01
#2024-06-24|3049.77
#2024-06-25|2997.42
#2024-06-26|2985.32
#2024-06-27|3001.22
#2024-06-28|2984.57
#2024-07-01|2925.73
#2024-07-02|2942.23
#2024-07-03|2949.36
#2024-07-04|2949.36
#2024-07-05|2921.44
#2024-07-08|2928.67
#2024-07-09|2921.93
#2024-07-10|2983.44
#2024-07-11|3032.56
#2024-07-12|3043.96
#2024-07-15|3061.46
#2024-07-16|3191.07
#2024-07-17|3135.11
#2024-07-18|3080.95
#2024-07-19|3047.69
#2024-07-22|3105.91
#2024-07-23|3115.01
#2024-07-24|3035.61
#2024-07-25|3111.76
#2024-07-26|3164.74
#2024-07-29|3164.66
#2024-07-30|3035.08
#2024-07-31|3069.59
#2024-08-01|3069.89
#2024-08-02|3024.75
#2024-08-05|2974.74
#2024-08-06|2985.17
#2024-08-07|2954.24
#2024-08-08|3000.34
#2024-08-09|2980.12
#2024-08-12|2960.40
#2024-08-13|2997.43
#2024-08-14|2986.66
#2024-08-15|3029.93
#2024-08-16|3024.74
#2024-08-19|3025.87
#2024-08-20|3008.41
#2024-08-21|3090.79
#2024-08-22|3143.12
#2024-08-23|3182.84
#2024-08-26|3176.78
#2024-08-27|3188.47
#2024-08-28|3176.47
#2024-08-29|3185.83
#2024-08-30|3194.97
#2024-09-02|3194.97
#2024-09-03|3102.83
#2024-09-04|3112.20
#2024-09-05|3069.17
#2024-09-06|3039.34
#2024-09-09|3079.15
#2024-09-10|3070.46
#2024-09-11|3071.96
#2024-09-12|3078.96
#2024-09-13|3115.36
#2024-09-16|3130.61
#2024-09-17|3170.60
#2024-09-18|3172.29
#2024-09-19|3241.13
#2024-09-20|3200.16
#2024-09-23|3219.89
#2024-09-24|3241.77
#2024-09-25|3202.33
#2024-09-26|3245.67
#2024-09-27|3256.83
#2024-09-30|3249.20
#2024-10-01|3210.67
#2024-10-02|3201.30
#2024-10-03|3147.49
#2024-10-04|3151.41
#2024-10-07|3145.06
#2024-10-08|3102.67
#2024-10-09|3134.04
#2024-10-10|3123.33
#2024-10-11|3165.23
#2024-10-14|3200.96
#2024-10-15|3182.47
#2024-10-16|3196.45
#2024-10-17|3198.10
#2024-10-18|3199.73
#2024-10-21|3170.44
#2024-10-22|3138.11
#2024-10-23|3123.26
#2024-10-24|3120.53
#2024-10-25|3128.89
#2024-10-28|3158.11
#2024-10-29|3134.72
#2024-10-30|3159.36
#2024-10-31|3080.79
#2024-11-01|3107.81
#2024-11-04|3167.90
#2024-11-05|3250.66
#2024-11-06|3423.65
#2024-11-07|3401.35
#2024-11-08|3420.33
#2024-11-11|3423.14
#2024-11-12|3384.65
#2024-11-13|3403.62
#2024-11-14|3356.86
#2024-11-15|3321.40
#2024-11-18|3323.66
#2024-11-19|3313.51
#2024-11-20|3329.59
#2024-11-21|3392.75
#2024-11-22|3476.05
#2024-11-25|3545.58
#2024-11-26|3534.35
#2024-11-27|3517.08
#2024-11-28|3517.08
#2024-11-29|3531.23
#2024-12-02|3503.04
#2024-12-03|3517.83
#2024-12-04|3512.84
#2024-12-05|3483.78
#2024-12-06|3476.52
#2024-12-09|3488.07
#2024-12-10|3494.86
#2024-12-11|3487.33
#2024-12-12|3344.59
#2024-12-13|3314.32
#2024-12-16|3306.31
#2024-12-17|3272.50
#2024-12-18|3139.39
#2024-12-19|3102.54
#2024-12-20|3132.37
#2024-12-23|3150.48
#2024-12-24|3189.68
#2024-12-25|3189.68
#2024-12-26|3213.87
#2024-12-27|3182.14
#2024-12-30|3148.67
#2024-12-31|3143.75
#2025-01-01|3143.75
#2025-01-02|3134.27
#2025-01-03|3195.40
#2025-01-06|3227.92
#2025-01-07|3201.45
#2025-01-08|3208.07
#2025-01-09|3208.07
#2025-01-10|3158.15
#2025-01-13|3210.01
#2025-01-14|3278.73
#2025-01-15|3335.32
#2025-01-16|3378.82
#2025-01-17|3393.83
#2025-01-20|3393.83
#2025-01-21|3451.26
#2025-01-22|3420.33
#2025-01-23|3434.56
#2025-01-24|3542.72
#2025-01-27|3517.08
#2025-01-28|3515.89
#2025-01-29|3481.92
#2025-01-30|3533.89
#2025-01-31|3526.87
#2025-02-03|3503.37
#2025-02-04|3493.08
#2025-02-05|3506.38
#2025-02-06|3487.93
#2025-02-07|3456.80
#2025-02-10|3478.32
#2025-02-11|3449.97
#2025-02-12|3425.91
#2025-02-13|3454.35
#2025-02-14|3441.09
#2025-02-17|3441.09
#2025-02-18|3502.32
#2025-02-19|3480.64
#2025-02-20|3463.73
#2025-02-21|3379.19
#2025-02-24|3366.75
#2025-02-25|3369.79
#2025-02-26|3357.67
#2025-02-27|3330.84
#2025-02-28|3392.90
#2025-03-03|3246.76
#2025-03-04|3214.54
#2025-03-05|3259.57
#2025-03-06|3157.56
#2025-03-07|3204.67
#2025-03-10|3132.90
#2025-03-11|3128.85
#2025-03-12|3107.17
#2025-03-13|3051.62
#2025-03-14|3136.24
#2025-03-17|3180.16
#2025-03-18|3173.28
#2025-03-19|3207.62
#2025-03-20|3189.65
#2025-03-21|3176.30
#2025-03-24|3272.14
#2025-03-25|3253.68
#2025-03-26|3219.32
#2025-03-27|3210.29
#2025-03-28|3114.44
#2025-03-31|3104.19
#2025-04-01|3130.93
#2025-04-02|3185.25
#2025-04-03|2873.52
#2025-04-04|2678.03
#2025-04-07|2642.73
#2025-04-08|2582.48
#2025-04-09|2909.07
#2025-04-10|2746.51
#2025-04-11|2790.97
#2025-04-14|2800.01
#2025-04-15|2781.30
#2025-04-16|2751.71
#2025-04-17|2760.93
#2025-04-18|2760.93
#2025-04-21|2675.07
#2025-04-22|2741.82
#2025-04-23|2806.76
#2025-04-24|2902.77
#2025-04-25|2900.82
#2025-04-28|2898.56
#2025-04-29|2927.85
#2025-04-30|2944.22
#2025-05-01|3025.29
#2025-05-02|3092.41
#2025-05-05|3071.87
#2025-05-06|3045.54
#2025-05-07|3021.87
#2025-05-08|3113.84
#2025-05-09|3116.37
#2025-05-12|3267.87
#2025-05-13|3304.39
#2025-05-14|3306.00
#2025-05-15|3302.55
#2025-05-16|3343.90
#2025-05-19|3347.38
#2025-05-20|3330.88
#2025-05-21|3212.16
#2025-05-22|3211.22
#2025-05-23|3210.93
#2025-05-26|3210.93
#2025-05-27|3308.90
#2025-05-28|3273.63
#2025-05-29|3335.55
#2025-05-30|3328.90
#2025-06-02|3325.14
#2025-06-03|3424.75
#2025-06-04|3386.48
#2025-06-05|3379.39
#2025-06-06|3416.83
#2025-06-09|3440.98
#2025-06-10|3423.94
#2025-06-11|3405.68
#2025-06-12|3402.89
#2025-06-13|3344.38
#2025-06-16|3399.39
#2025-06-17|3360.69
#2025-06-18|3377.87
#2025-06-19|3377.87
#2025-06-20|3345.53
#2025-06-23|3395.52
#2025-06-24|3418.51
#2025-06-25|3432.41
#2025-06-26|3511.09
#2025-06-27|3526.80
#2025-06-30|3502.35
#2025-07-01|3535.22
#2025-07-02|3597.66
#2025-07-03|3634.17
#2025-07-04|3634.17
#2025-07-07|3566.29
#2025-07-08|3588.79
#2025-07-09|3610.29
#2025-07-10|3598.88
#2025-07-11|3570.73
#2025-07-14|3569.01
#2025-07-15|3536.88
#2025-07-16|3549.35
#2025-07-17|3618.03
#2025-07-18|3618.16
#2025-07-21|3557.71
#2025-07-22|3588.82
#2025-07-23|3640.58
#2025-07-24|3616.72
#2025-07-25|3645.18
#2025-07-28|3641.33
#2025-07-29|3761.03
#2025-07-30|3750.25
#2025-07-31|3700.16
#2025-08-01|3671.44
#2025-08-04|3690.37
#2025-08-05|3678.56
#2025-08-06|3539.66
#2025-08-07|3547.46
#2025-08-08|3528.78
#2025-08-11|3529.44
#2025-08-12|3619.41
#2025-08-13|3655.12
#2025-08-14|3608.92
#2025-08-15|3581.64
#2025-08-18|3586.48
#2025-08-19|3598.31
#2025-08-20|3576.18
#2025-08-21|3614.05
#2025-08-22|3681.90
#2025-08-25|3660.82
#2025-08-26|3696.98
#2025-08-27|3685.77
#2025-08-28|3677.31
#2025-08-29|3670.81
#2025-09-01|3670.81
#2025-09-02|3655.74
#2025-09-03|3637.08
#2025-09-04|3685.81
#2025-09-05|3683.85
#2025-09-08|3670.54
#2025-09-09|3618.19
#2025-09-10|3629.39
#2025-09-11|3666.52
#2025-09-12|3612.88
#2025-09-15|3635.81
#2025-09-16|3640.09
#2025-09-17|3612.42
#2025-09-18|3649.25
#2025-09-19|3624.67
#2025-09-22|3636.33
#2025-09-23|3624.19
#2025-09-24|3610.73
#2025-09-25|3623.12
#2025-09-26|3682.15
#2025-09-29|3669.36
#2025-09-30|3698.30
#2025-10-01|3718.05
#2025-10-02|3756.24
#2025-10-03|3781.09
#2025-10-06|3790.11
#2025-10-07|3745.31
#2025-10-08|3740.59
#2025-10-09|3728.01
#2025-10-10|3660.99
#2025-10-13|3715.73
#2025-10-14|3748.06
#2025-10-15|3720.66
#2025-10-16|3701.65
#2025-10-17|3707.30
#2025-10-20|3744.33
#2025-10-21|3768.80
#2025-10-22|3707.59
#2025-10-23|3796.35
#2025-10-24|3802.78
#2025-10-27|3813.27
#2025-10-28|3773.86
#2025-10-29|3765.21
#2025-10-30|3739.89
#2025-10-31|3730.22
#2025-11-03|3707.84
#2025-11-04|3697.18
#2025-11-05|3734.66
#2025-11-06|3713.91
#2025-11-07|3753.27
#2025-11-10|3797.70
#2025-11-11|3797.89
#2025-11-12|3825.12
#2025-11-13|3737.25
#2025-11-14|3702.86
#2025-11-17|3672.03
#2025-11-18|3653.12
#2025-11-19|3658.31
#2025-11-20|3660.32
#2025-11-21|3729.05
#2025-11-24|3712.90
#2025-11-25|3902.21
#2025-11-26|3922.62
#2025-11-27|3922.62
#2025-11-28|3932.37
#2025-12-01|3920.16
#2025-12-02|3914.22
#2025-12-03|3908.35
#2025-12-04|3980.20
#2025-12-05|3993.25
#2025-12-08|3954.95
#2025-12-09|3902.97
#2025-12-10|3979.39
#2025-12-11|4031.87
#2025-12-12|4041.19
#2025-12-15|4053.67
#2025-12-16|4026.69
#2025-12-17|3994.29
#2025-12-18|4037.44
#2025-12-19|4107.62
#2025-12-22|4178.90
#2025-12-23|4178.76
#2025-12-24|4173.61
#2025-12-25|4173.61
#2025-12-26|4166.14
#2025-12-29|4145.09
#2025-12-30|4127.52
#2025-12-31|4096.01
#2026-01-01|4096.01
#2026-01-02|4148.70
#2026-01-05|4226.99
#2026-01-06|4300.76
#2026-01-07|4279.89
#2026-01-08|4295.80
#2026-01-09|4335.55
#2026-01-12|4352.86
#2026-01-13|4383.25
#2026-01-14|4393.91
#2026-01-15|4423.52
#2026-01-16|4409.49
#2026-01-19|4409.49
#2026-01-20|4342.73
#2026-01-21|4434.38
#2026-01-22|4424.70
#2026-01-23|4367.97
#2026-01-26|4392.27
#2026-01-27|4394.72
#2026-01-28|4377.49
#2026-01-29|4364.68
#2026-01-30|4343.83
#2026-02-02|4412.66
#2026-02-03|4645.76
#2026-02-04|4713.83
#2026-02-05|4706.58
#2026-02-06|4821.09
#2026-02-09|4847.26
#2026-02-10|4867.03
#2026-02-11|4857.78
#2026-02-12|4813.97
#2026-02-13|4827.08
#2026-02-16|4827.08
#2026-02-17|4858.67
#2026-02-18|4899.26
#2026-02-19|4856.60
#2026-02-20|4846.31
#2026-02-23|4822.82
#2026-02-24|4876.20
#2026-02-25|4836.57
#2026-02-26|4854.76
#2026-02-27|4861.03
#2026-03-02|4916.01
#2026-03-03|4797.61
#2026-03-04|4793.74
#2026-03-05|4747.63
#2026-03-06|4622.49
#2026-03-09|4664.96
#2026-03-10|4677.02
#2026-03-11|4684.49
#2026-03-12|4512.88
#2026-03-13|4479.46
#2026-03-16|4534.14
#2026-03-17|4550.36
#2026-03-18|4542.88
#2026-03-19|4524.70
#2026-03-20|4412.71
#2026-03-23|4454.15
#2026-03-24|4468.14
#2026-03-25|4502.16
#2026-03-26|4384.07
#2026-03-27|4301.45
#2026-03-30|4234.75
#2026-03-31|4367.28
#2026-04-01|4424.22
#2026-04-02|4379.07
#2026-04-03|4379.07
#2026-04-06|4415.11
#2026-04-07|4418.30
#2026-04-08|4605.47
#2026-04-09|4671.48
#2026-04-10|4608.21