Table Data - Nasdaq Mid Cap Machinery: Industrial Total Return Index

Title Nasdaq Mid Cap Machinery: Industrial Total Return Index
Series ID NASDAQNQUSM50204000T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-01
Last Updated 2026-04-01 11:06 PM CDT
Notes For more information about this series, see: NQUSM50204000T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 987.26
2011-06-08 979.01
2011-06-09 986.34
2011-06-10 966.12
2011-06-13 962.03
2011-06-14 985.82
2011-06-15 971.57
2011-06-16 973.69
2011-06-17 978.54
2011-06-20 984.61
2011-06-21 1007.62
2011-06-22 1007.93
2011-06-23 1008.58
2011-06-24 993.26
2011-06-27 995.05
2011-06-28 1013.12
2011-06-29 1026.89
2011-06-30 1043.15
2011-07-01 1065.53
2011-07-04 .
2011-07-05 1067.31
2011-07-06 1073.65
2011-07-07 1085.84
2011-07-08 1079.51
2011-07-11 1051.65
2011-07-12 1040.06
2011-07-13 1042.75
2011-07-14 1020.65
2011-07-15 1026.31
2011-07-18 1011.67
2011-07-19 1039.83
2011-07-20 1040.47
2011-07-21 1049.28
2011-07-22 1055.03
2011-07-25 1054.33
2011-07-26 1026.00
2011-07-27 987.87
2011-07-28 965.27
2011-07-29 960.97
2011-08-01 956.62
2011-08-02 920.81
2011-08-03 910.32
2011-08-04 852.01
2011-08-05 840.05
2011-08-08 754.88
2011-08-09 811.43
2011-08-10 778.32
2011-08-11 831.02
2011-08-12 842.28
2011-08-15 860.50
2011-08-16 842.62
2011-08-17 837.02
2011-08-18 780.32
2011-08-19 761.55
2011-08-22 767.05
2011-08-23 800.80
2011-08-24 820.09
2011-08-25 795.92
2011-08-26 828.62
2011-08-29 869.07
2011-08-30 877.83
2011-08-31 884.30
2011-09-01 857.68
2011-09-02 822.87
2011-09-05 .
2011-09-06 811.08
2011-09-07 847.30
2011-09-08 833.94
2011-09-09 802.13
2011-09-12 797.60
2011-09-13 819.81
2011-09-14 839.88
2011-09-15 858.59
2011-09-16 853.43
2011-09-19 845.36
2011-09-20 827.97
2011-09-21 791.03
2011-09-22 750.29
2011-09-23 759.32
2011-09-26 779.46
2011-09-27 804.57
2011-09-28 771.98
2011-09-29 785.90
2011-09-30 757.00
2011-10-03 717.47
2011-10-04 759.48
2011-10-05 783.12
2011-10-06 809.34
2011-10-07 799.35
2011-10-10 832.24
2011-10-11 839.74
2011-10-12 863.31
2011-10-13 856.42
2011-10-14 872.04
2011-10-17 842.44
2011-10-18 866.33
2011-10-19 852.06
2011-10-20 852.32
2011-10-21 871.53
2011-10-24 907.89
2011-10-25 884.04
2011-10-26 899.28
2011-10-27 936.79
2011-10-28 940.84
2011-10-31 908.94
2011-11-01 877.34
2011-11-02 908.89
2011-11-03 947.19
2011-11-04 950.84
2011-11-07 942.92
2011-11-08 956.52
2011-11-09 913.79
2011-11-10 922.44
2011-11-11 951.18
2011-11-14 940.26
2011-11-15 952.18
2011-11-16 942.83
2011-11-17 917.69
2011-11-18 923.00
2011-11-21 899.60
2011-11-22 899.74
2011-11-23 868.80
2011-11-24 .
2011-11-25 866.39
2011-11-28 907.56
2011-11-29 911.94
2011-11-30 967.77
2011-12-01 954.37
2011-12-02 955.19
2011-12-05 970.39
2011-12-06 973.01
2011-12-07 965.35
2011-12-08 934.05
2011-12-09 958.87
2011-12-12 940.23
2011-12-13 925.89
2011-12-14 895.76
2011-12-15 895.12
2011-12-16 905.08
2011-12-19 888.50
2011-12-20 920.69
2011-12-21 920.92
2011-12-22 924.22
2011-12-23 933.18
2011-12-26 .
2011-12-27 930.97
2011-12-28 910.59
2011-12-29 930.03
2011-12-30 926.22
2012-01-02 .
2012-01-03 942.28
2012-01-04 953.69
2012-01-05 962.30
2012-01-06 955.92
2012-01-09 965.40
2012-01-10 984.32
2012-01-11 986.59
2012-01-12 995.31
2012-01-13 991.49
2012-01-16 .
2012-01-17 999.03
2012-01-18 1008.97
2012-01-19 1014.97
2012-01-20 1000.66
2012-01-23 1001.85
2012-01-24 1002.27
2012-01-25 1016.83
2012-01-26 1013.19
2012-01-27 1020.74
2012-01-30 1023.14
2012-01-31 1018.55
2012-02-01 1040.72
2012-02-02 1034.90
2012-02-03 1067.25
2012-02-06 1068.89
2012-02-07 1067.69
2012-02-08 1067.57
2012-02-09 1074.44
2012-02-10 1060.39
2012-02-13 1077.23
2012-02-14 1079.38
2012-02-15 1065.71
2012-02-16 1083.91
2012-02-17 1086.19
2012-02-20 .
2012-02-21 1089.63
2012-02-22 1076.51
2012-02-23 1079.87
2012-02-24 1081.61
2012-02-27 1082.72
2012-02-28 1078.77
2012-02-29 1068.81
2012-03-01 1080.40
2012-03-02 1065.98
2012-03-05 1058.80
2012-03-06 1029.13
2012-03-07 1039.46
2012-03-08 1057.76
2012-03-09 1072.01
2012-03-12 1066.58
2012-03-13 1091.13
2012-03-14 1084.79
2012-03-15 1092.76
2012-03-16 1088.40
2012-03-19 1090.27
2012-03-20 1071.45
2012-03-21 1060.53
2012-03-22 1039.54
2012-03-23 1044.98
2012-03-26 1064.45
2012-03-27 1065.55
2012-03-28 1070.95
2012-03-29 1073.16
2012-03-30 1074.38
2012-04-02 1078.86
2012-04-03 1078.73
2012-04-04 1067.22
2012-04-05 1063.30
2012-04-06 .
2012-04-09 1045.15
2012-04-10 1016.15
2012-04-11 1028.83
2012-04-12 1052.66
2012-04-13 1039.15
2012-04-16 1045.27
2012-04-17 1062.78
2012-04-18 1055.17
2012-04-19 1045.50
2012-04-20 1055.52
2012-04-23 1038.79
2012-04-24 1048.54
2012-04-25 1073.30
2012-04-26 1067.87
2012-04-27 1085.35
2012-04-30 1070.81
2012-05-01 1070.24
2012-05-02 1074.88
2012-05-03 1062.87
2012-05-04 1043.63
2012-05-07 1043.45
2012-05-08 1038.60
2012-05-09 1034.26
2012-05-10 1038.34
2012-05-11 1042.40
2012-05-14 1023.67
2012-05-15 1017.58
2012-05-16 1003.79
2012-05-17 964.30
2012-05-18 963.26
2012-05-21 992.89
2012-05-22 1007.84
2012-05-23 1017.54
2012-05-24 1021.70
2012-05-25 1008.13
2012-05-28 .
2012-05-29 1028.78
2012-05-30 1007.41
2012-05-31 988.09
2012-06-01 952.84
2012-06-04 941.31
2012-06-05 945.43
2012-06-06 969.22
2012-06-07 974.19
2012-06-08 980.48
2012-06-11 952.76
2012-06-12 971.37
2012-06-13 945.58
2012-06-14 945.60
2012-06-15 944.85
2012-06-18 950.73
2012-06-19 969.97
2012-06-20 958.87
2012-06-21 922.53
2012-06-22 921.90
2012-06-25 897.91
2012-06-26 900.13
2012-06-27 910.30
2012-06-28 910.26
2012-06-29 945.72
2012-07-02 939.19
2012-07-03 961.60
2012-07-04 .
2012-07-05 965.49
2012-07-06 941.23
2012-07-09 937.73
2012-07-10 912.35
2012-07-11 898.79
2012-07-12 898.28
2012-07-13 917.91
2012-07-16 901.21
2012-07-17 908.11
2012-07-18 930.52
2012-07-19 940.20
2012-07-20 933.03
2012-07-23 924.39
2012-07-24 914.15
2012-07-25 911.50
2012-07-26 917.51
2012-07-27 962.21
2012-07-30 942.97
2012-07-31 933.51
2012-08-01 928.24
2012-08-02 923.01
2012-08-03 950.79
2012-08-06 953.55
2012-08-07 974.54
2012-08-08 972.12
2012-08-09 974.77
2012-08-10 979.24
2012-08-13 973.57
2012-08-14 966.44
2012-08-15 974.30
2012-08-16 990.90
2012-08-17 1000.36
2012-08-20 994.54
2012-08-21 1003.57
2012-08-22 1001.00
2012-08-23 990.17
2012-08-24 984.25
2012-08-27 982.51
2012-08-28 976.28
2012-08-29 973.41
2012-08-30 962.17
2012-08-31 970.82
2012-09-03 .
2012-09-04 976.30
2012-09-05 966.40
2012-09-06 994.28
2012-09-07 1007.79
2012-09-10 997.80
2012-09-11 999.31
2012-09-12 1005.58
2012-09-13 1007.71
2012-09-14 1022.56
2012-09-17 1007.55
2012-09-18 1003.77
2012-09-19 1013.27
2012-09-20 1002.03
2012-09-21 998.92
2012-09-24 992.53
2012-09-25 973.39
2012-09-26 962.66
2012-09-27 975.15
2012-09-28 975.75
2012-10-01 972.41
2012-10-02 971.18
2012-10-03 979.01
2012-10-04 986.21
2012-10-05 986.37
2012-10-08 982.10
2012-10-09 972.86
2012-10-10 964.65
2012-10-11 968.29
2012-10-12 966.66
2012-10-15 970.52
2012-10-16 981.41
2012-10-17 988.20
2012-10-18 992.08
2012-10-19 977.08
2012-10-22 973.92
2012-10-23 965.88
2012-10-24 951.87
2012-10-25 971.24
2012-10-26 971.52
2012-10-29 .
2012-10-30 .
2012-10-31 997.68
2012-11-01 1025.30
2012-11-02 1011.22
2012-11-05 1017.33
2012-11-06 1028.85
2012-11-07 1001.02
2012-11-08 979.50
2012-11-09 981.98
2012-11-12 985.33
2012-11-13 983.96
2012-11-14 966.75
2012-11-15 965.09
2012-11-16 973.27
2012-11-19 995.88
2012-11-20 1002.71
2012-11-21 1004.54
2012-11-22 .
2012-11-23 1016.74
2012-11-26 1017.38
2012-11-27 1010.44
2012-11-28 1026.11
2012-11-29 1027.39
2012-11-30 1026.82
2012-12-03 1022.54
2012-12-04 1027.25
2012-12-05 1034.82
2012-12-06 1036.12
2012-12-07 1037.09
2012-12-10 1047.11
2012-12-11 1041.30
2012-12-12 1039.81
2012-12-13 1036.16
2012-12-14 1033.01
2012-12-17 1041.11
2012-12-18 1056.89
2012-12-19 1056.42
2012-12-20 1061.81
2012-12-21 1049.35
2012-12-24 1051.71
2012-12-25 .
2012-12-26 1047.07
2012-12-27 1049.60
2012-12-28 1040.52
2012-12-31 1062.19
2013-01-01 .
2013-01-02 1094.94
2013-01-03 1096.11
2013-01-04 1097.98
2013-01-07 1095.27
2013-01-08 1089.51
2013-01-09 1101.43
2013-01-10 1099.45
2013-01-11 1098.44
2013-01-14 1098.22
2013-01-15 1098.78
2013-01-16 1097.88
2013-01-17 1121.97
2013-01-18 1126.76
2013-01-21 .
2013-01-22 1130.85
2013-01-23 1128.63
2013-01-24 1136.14
2013-01-25 1142.76
2013-01-28 1138.20
2013-01-29 1151.28
2013-01-30 1142.21
2013-01-31 1147.10
2013-02-01 1153.99
2013-02-04 1143.54
2013-02-05 1152.36
2013-02-06 1152.70
2013-02-07 1147.37
2013-02-08 1156.34
2013-02-11 1152.83
2013-02-12 1158.64
2013-02-13 1166.35
2013-02-14 1171.38
2013-02-15 1172.51
2013-02-18 .
2013-02-19 1178.64
2013-02-20 1157.72
2013-02-21 1144.69
2013-02-22 1156.57
2013-02-25 1126.00
2013-02-26 1133.26
2013-02-27 1156.78
2013-02-28 1161.53
2013-03-01 1155.15
2013-03-04 1153.99
2013-03-05 1174.93
2013-03-06 1173.94
2013-03-07 1175.24
2013-03-08 1192.55
2013-03-11 1194.41
2013-03-12 1189.40
2013-03-13 1195.06
2013-03-14 1204.35
2013-03-15 1201.45
2013-03-18 1200.44
2013-03-19 1197.77
2013-03-20 1205.24
2013-03-21 1190.25
2013-03-22 1191.60
2013-03-25 1175.24
2013-03-26 1176.21
2013-03-27 1171.98
2013-03-28 1184.60
2013-03-29 .
2013-04-01 1165.93
2013-04-02 1159.71
2013-04-03 1146.77
2013-04-04 1156.90
2013-04-05 1149.69
2013-04-08 1159.72
2013-04-09 1161.90
2013-04-10 1178.10
2013-04-11 1180.93
2013-04-12 1167.11
2013-04-15 1123.89
2013-04-16 1143.88
2013-04-17 1124.13
2013-04-18 1112.16
2013-04-19 1111.84
2013-04-22 1112.31
2013-04-23 1135.69
2013-04-24 1147.32
2013-04-25 1161.52
2013-04-26 1154.32
2013-04-29 1165.26
2013-04-30 1168.83
2013-05-01 1142.97
2013-05-02 1153.36
2013-05-03 1176.31
2013-05-06 1182.19
2013-05-07 1195.97
2013-05-08 1202.06
2013-05-09 1199.40
2013-05-10 1206.17
2013-05-13 1204.25
2013-05-14 1223.71
2013-05-15 1234.13
2013-05-16 1231.53
2013-05-17 1246.26
2013-05-20 1253.93
2013-05-21 1257.86
2013-05-22 1238.90
2013-05-23 1235.18
2013-05-24 1228.60
2013-05-27 .
2013-05-28 1239.79
2013-05-29 1236.51
2013-05-30 1249.24
2013-05-31 1239.16
2013-06-03 1239.34
2013-06-04 1231.42
2013-06-05 1209.32
2013-06-06 1221.85
2013-06-07 1241.39
2013-06-10 1242.06
2013-06-11 1228.17
2013-06-12 1214.89
2013-06-13 1233.05
2013-06-14 1232.14
2013-06-17 1233.12
2013-06-18 1244.80
2013-06-19 1227.48
2013-06-20 1194.58
2013-06-21 1189.39
2013-06-24 1171.89
2013-06-25 1183.20
2013-06-26 1193.59
2013-06-27 1213.29
2013-06-28 1209.38
2013-07-01 1227.95
2013-07-02 1222.14
2013-07-03 1221.00
2013-07-04 .
2013-07-05 1241.78
2013-07-08 1240.47
2013-07-09 1252.73
2013-07-10 1254.86
2013-07-11 1271.95
2013-07-12 1274.05
2013-07-15 1271.61
2013-07-16 1263.23
2013-07-17 1265.19
2013-07-18 1275.06
2013-07-19 1277.02
2013-07-22 1278.47
2013-07-23 1276.45
2013-07-24 1267.88
2013-07-25 1273.97
2013-07-26 1268.48
2013-07-29 1258.11
2013-07-30 1256.11
2013-07-31 1262.12
2013-08-01 1295.54
2013-08-02 1294.24
2013-08-05 1298.58
2013-08-06 1288.22
2013-08-07 1279.17
2013-08-08 1286.28
2013-08-09 1288.18
2013-08-12 1296.21
2013-08-13 1298.52
2013-08-14 1288.70
2013-08-15 1264.95
2013-08-16 1265.19
2013-08-19 1258.98
2013-08-20 1265.19
2013-08-21 1257.48
2013-08-22 1278.70
2013-08-23 1275.81
2013-08-26 1276.02
2013-08-27 1247.18
2013-08-28 1252.11
2013-08-29 1257.34
2013-08-30 1241.05
2013-09-02 .
2013-09-03 1249.66
2013-09-04 1271.04
2013-09-05 1283.58
2013-09-06 1292.31
2013-09-09 1308.77
2013-09-10 1336.34
2013-09-11 1336.52
2013-09-12 1334.26
2013-09-13 1333.21
2013-09-16 1341.47
2013-09-17 1348.06
2013-09-18 1364.26
2013-09-19 1368.01
2013-09-20 1362.43
2013-09-23 1353.40
2013-09-24 1359.10
2013-09-25 1356.65
2013-09-26 1365.00
2013-09-27 1355.55
2013-09-30 1357.25
2013-10-01 1372.86
2013-10-02 1366.87
2013-10-03 1354.00
2013-10-04 1362.14
2013-10-07 1348.22
2013-10-08 1328.24
2013-10-09 1321.73
2013-10-10 1355.84
2013-10-11 1366.10
2013-10-14 1375.68
2013-10-15 1353.52
2013-10-16 1355.35
2013-10-17 1361.22
2013-10-18 1381.06
2013-10-21 1387.84
2013-10-22 1392.86
2013-10-23 1384.28
2013-10-24 1375.61
2013-10-25 1400.47
2013-10-28 1393.41
2013-10-29 1413.00
2013-10-30 1408.12
2013-10-31 1414.53
2013-11-01 1418.42
2013-11-04 1433.17
2013-11-05 1426.33
2013-11-06 1425.83
2013-11-07 1399.66
2013-11-08 1421.37
2013-11-11 1425.95
2013-11-12 1423.81
2013-11-13 1440.89
2013-11-14 1441.19
2013-11-15 1443.92
2013-11-18 1435.29
2013-11-19 1426.35
2013-11-20 1419.24
2013-11-21 1439.73
2013-11-22 1444.18
2013-11-25 1444.54
2013-11-26 1451.96
2013-11-27 1453.50
2013-11-28 .
2013-11-29 1450.12
2013-12-02 1442.05
2013-12-03 1436.85
2013-12-04 1433.41
2013-12-05 1436.43
2013-12-06 1457.87
2013-12-09 1462.19
2013-12-10 1461.90
2013-12-11 1440.24
2013-12-12 1442.05
2013-12-13 1446.78
2013-12-16 1466.02
2013-12-17 1466.39
2013-12-18 1487.37
2013-12-19 1481.53
2013-12-20 1495.05
2013-12-23 1503.58
2013-12-24 1510.12
2013-12-25 .
2013-12-26 1518.47
2013-12-27 1515.95
2013-12-30 1519.22
2013-12-31 1523.60
2014-01-01 .
2014-01-02 1504.14
2014-01-03 1509.98
2014-01-06 1493.79
2014-01-07 1504.40
2014-01-08 1501.53
2014-01-09 1505.62
2014-01-10 1514.74
2014-01-13 1495.12
2014-01-14 1522.62
2014-01-15 1535.90
2014-01-16 1526.71
2014-01-17 1521.36
2014-01-20 .
2014-01-21 1519.23
2014-01-22 1521.62
2014-01-23 1502.21
2014-01-24 1443.55
2014-01-27 1433.82
2014-01-28 1455.65
2014-01-29 1435.77
2014-01-30 1449.15
2014-01-31 1437.29
2014-02-03 1384.99
2014-02-04 1420.34
2014-02-05 1410.01
2014-02-06 1437.19
2014-02-07 1461.27
2014-02-10 1453.99
2014-02-11 1471.66
2014-02-12 1491.00
2014-02-13 1510.57
2014-02-14 1518.77
2014-02-17 .
2014-02-18 1526.33
2014-02-19 1522.82
2014-02-20 1542.78
2014-02-21 1534.52
2014-02-24 1544.61
2014-02-25 1543.51
2014-02-26 1552.74
2014-02-27 1554.58
2014-02-28 1561.30
2014-03-03 1540.37
2014-03-04 1562.12
2014-03-05 1559.25
2014-03-06 1562.84
2014-03-07 1569.39
2014-03-10 1550.95
2014-03-11 1537.60
2014-03-12 1530.06
2014-03-13 1505.91
2014-03-14 1506.33
2014-03-17 1523.04
2014-03-18 1528.92
2014-03-19 1520.50
2014-03-20 1520.84
2014-03-21 1527.02
2014-03-24 1510.76
2014-03-25 1518.72
2014-03-26 1492.30
2014-03-27 1490.76
2014-03-28 1496.76
2014-03-31 1519.58
2014-04-01 1536.64
2014-04-02 1549.99
2014-04-03 1542.56
2014-04-04 1522.23
2014-04-07 1488.95
2014-04-08 1495.10
2014-04-09 1519.42
2014-04-10 1488.53
2014-04-11 1470.66
2014-04-14 1473.02
2014-04-15 1474.47
2014-04-16 1504.64
2014-04-17 1511.45
2014-04-18 .
2014-04-21 1512.79
2014-04-22 1518.87
2014-04-23 1517.41
2014-04-24 1517.84
2014-04-25 1495.96
2014-04-28 1495.77
2014-04-29 1510.71
2014-04-30 1528.79
2014-05-01 1534.85
2014-05-02 1534.86
2014-05-05 1533.38
2014-05-06 1529.03
2014-05-07 1540.12
2014-05-08 1532.00
2014-05-09 1534.18
2014-05-12 1560.30
2014-05-13 1548.54
2014-05-14 1532.40
2014-05-15 1518.04
2014-05-16 1521.68
2014-05-19 1538.77
2014-05-20 1504.47
2014-05-21 1519.43
2014-05-22 1523.73
2014-05-23 1548.53
2014-05-26 .
2014-05-27 1561.67
2014-05-28 1558.26
2014-05-29 1552.60
2014-05-30 1543.62
2014-06-02 1554.54
2014-06-03 1548.67
2014-06-04 1550.00
2014-06-05 1576.95
2014-06-06 1592.83
2014-06-09 1603.98
2014-06-10 1601.82
2014-06-11 1589.78
2014-06-12 1574.61
2014-06-13 1581.90
2014-06-16 1581.97
2014-06-17 1589.76
2014-06-18 1597.35
2014-06-19 1606.10
2014-06-20 1610.47
2014-06-23 1607.80
2014-06-24 1588.50
2014-06-25 1594.41
2014-06-26 1592.50
2014-06-27 1598.86
2014-06-30 1604.94
2014-07-01 1613.55
2014-07-02 1608.17
2014-07-03 1617.25
2014-07-04 .
2014-07-07 1597.83
2014-07-08 1582.44
2014-07-09 1582.07
2014-07-10 1564.97
2014-07-11 1562.50
2014-07-14 1573.45
2014-07-15 1563.76
2014-07-16 1565.98
2014-07-17 1538.19
2014-07-18 1553.79
2014-07-21 1555.61
2014-07-22 1567.26
2014-07-23 1563.34
2014-07-24 1561.14
2014-07-25 1555.03
2014-07-28 1544.86
2014-07-29 1534.60
2014-07-30 1526.14
2014-07-31 1482.87
2014-08-01 1478.69
2014-08-04 1486.98
2014-08-05 1480.31
2014-08-06 1476.46
2014-08-07 1469.73
2014-08-08 1492.96
2014-08-11 1500.04
2014-08-12 1498.70
2014-08-13 1511.42
2014-08-14 1516.37
2014-08-15 1514.21
2014-08-18 1540.33
2014-08-19 1545.50
2014-08-20 1548.03
2014-08-21 1543.05
2014-08-22 1537.16
2014-08-25 1548.44
2014-08-26 1545.34
2014-08-27 1544.71
2014-08-28 1547.41
2014-08-29 1548.85
2014-09-01 .
2014-09-02 1559.26
2014-09-03 1552.06
2014-09-04 1553.78
2014-09-05 1558.41
2014-09-08 1556.43
2014-09-09 1541.41
2014-09-10 1543.85
2014-09-11 1547.98
2014-09-12 1536.74
2014-09-15 1530.36
2014-09-16 1531.74
2014-09-17 1527.56
2014-09-18 1536.81
2014-09-19 1527.26
2014-09-22 1505.92
2014-09-23 1498.92
2014-09-24 1501.94
2014-09-25 1479.29
2014-09-26 1487.50
2014-09-29 1481.90
2014-09-30 1465.04
2014-10-01 1445.81
2014-10-02 1451.65
2014-10-03 1460.37
2014-10-06 1461.40
2014-10-07 1422.80
2014-10-08 1443.13
2014-10-09 1402.35
2014-10-10 1375.82
2014-10-13 1353.12
2014-10-14 1373.76
2014-10-15 1380.14
2014-10-16 1397.97
2014-10-17 1410.12
2014-10-20 1412.33
2014-10-21 1457.01
2014-10-22 1430.44
2014-10-23 1462.01
2014-10-24 1466.21
2014-10-27 1462.03
2014-10-28 1495.96
2014-10-29 1489.57
2014-10-30 1493.81
2014-10-31 1516.88
2014-11-03 1514.79
2014-11-04 1506.22
2014-11-05 1521.13
2014-11-06 1540.17
2014-11-07 1537.86
2014-11-10 1538.51
2014-11-11 1533.08
2014-11-12 1537.89
2014-11-13 1528.85
2014-11-14 1529.39
2014-11-17 1532.62
2014-11-18 1541.92
2014-11-19 1531.74
2014-11-20 1526.91
2014-11-21 1543.60
2014-11-24 1545.64
2014-11-25 1555.91
2014-11-26 1547.18
2014-11-27 .
2014-11-28 1521.23
2014-12-01 1505.10
2014-12-02 1510.94
2014-12-03 1533.15
2014-12-04 1521.83
2014-12-05 1525.65
2014-12-08 1499.50
2014-12-09 1508.74
2014-12-10 1468.51
2014-12-11 1475.37
2014-12-12 1449.09
2014-12-15 1442.14
2014-12-16 1438.72
2014-12-17 1460.79
2014-12-18 1504.14
2014-12-19 1520.17
2014-12-22 1531.00
2014-12-23 1543.10
2014-12-24 1544.18
2014-12-25 .
2014-12-26 1548.21
2014-12-29 1552.43
2014-12-30 1541.83
2014-12-31 1526.95
2015-01-01 .
2015-01-02 1525.83
2015-01-05 1480.04
2015-01-06 1462.27
2015-01-07 1469.03
2015-01-08 1490.95
2015-01-09 1473.49
2015-01-12 1452.67
2015-01-13 1447.48
2015-01-14 1438.74
2015-01-15 1418.54
2015-01-16 1422.82
2015-01-19 .
2015-01-20 1423.84
2015-01-21 1442.20
2015-01-22 1461.13
2015-01-23 1452.19
2015-01-26 1461.71
2015-01-27 1435.60
2015-01-28 1422.27
2015-01-29 1433.85
2015-01-30 1423.91
2015-02-02 1452.27
2015-02-03 1483.83
2015-02-04 1466.04
2015-02-05 1483.50
2015-02-06 1489.45
2015-02-09 1496.77
2015-02-10 1501.03
2015-02-11 1496.90
2015-02-12 1514.82
2015-02-13 1536.09
2015-02-16 .
2015-02-17 1527.19
2015-02-18 1529.79
2015-02-19 1535.79
2015-02-20 1548.89
2015-02-23 1535.45
2015-02-24 1543.64
2015-02-25 1542.89
2015-02-26 1539.01
2015-02-27 1525.62
2015-03-02 1549.76
2015-03-03 1541.43
2015-03-04 1523.80
2015-03-05 1522.37
2015-03-06 1500.34
2015-03-09 1506.11
2015-03-10 1479.01
2015-03-11 1481.37
2015-03-12 1499.09
2015-03-13 1481.89
2015-03-16 1500.77
2015-03-17 1493.91
2015-03-18 1522.84
2015-03-19 1509.20
2015-03-20 1516.75
2015-03-23 1504.56
2015-03-24 1502.86
2015-03-25 1489.19
2015-03-26 1486.18
2015-03-27 1492.65
2015-03-30 1511.11
2015-03-31 1504.05
2015-04-01 1501.98
2015-04-02 1507.80
2015-04-03 .
2015-04-06 1531.16
#2015-04-07|1508.16 #2015-04-08|1492.07 #2015-04-09|1491.76 #2015-04-10|1490.76 #2015-04-13|1490.19 #2015-04-14|1496.13 #2015-04-15|1522.25 #2015-04-16|1518.39 #2015-04-17|1497.16 #2015-04-20|1511.29 #2015-04-21|1503.37 #2015-04-22|1506.53 #2015-04-23|1513.93 #2015-04-24|1500.52 #2015-04-27|1516.56 #2015-04-28|1522.48 #2015-04-29|1524.49 #2015-04-30|1504.84 #2015-05-01|1508.20 #2015-05-04|1500.65 #2015-05-05|1486.85 #2015-05-06|1490.81 #2015-05-07|1484.18 #2015-05-08|1493.06 #2015-05-11|1495.35 #2015-05-12|1497.15 #2015-05-13|1514.50 #2015-05-14|1533.92 #2015-05-15|1526.70 #2015-05-18|1532.78 #2015-05-19|1522.27 #2015-05-20|1525.31 #2015-05-21|1542.84 #2015-05-22|1533.55 #2015-05-25| . #2015-05-26|1510.11 #2015-05-27|1520.93 #2015-05-28|1513.46 #2015-05-29|1495.50 #2015-06-01|1498.82 #2015-06-02|1505.67 #2015-06-03|1516.61 #2015-06-04|1498.46 #2015-06-05|1503.51 #2015-06-08|1492.22 #2015-06-09|1489.51 #2015-06-10|1502.03 #2015-06-11|1508.51 #2015-06-12|1498.17 #2015-06-15|1481.60 #2015-06-16|1480.88 #2015-06-17|1480.74 #2015-06-18|1491.02 #2015-06-19|1481.33 #2015-06-22|1490.83 #2015-06-23|1493.53 #2015-06-24|1488.91 #2015-06-25|1474.38 #2015-06-26|1477.99 #2015-06-29|1447.19 #2015-06-30|1464.50 #2015-07-01|1459.70 #2015-07-02|1458.10 #2015-07-03| . #2015-07-06|1441.51 #2015-07-07|1442.98 #2015-07-08|1414.88 #2015-07-09|1411.45 #2015-07-10|1405.55 #2015-07-13|1421.35 #2015-07-14|1429.81 #2015-07-15|1407.25 #2015-07-16|1409.10 #2015-07-17|1395.55 #2015-07-20|1397.89 #2015-07-21|1371.80 #2015-07-22|1362.81 #2015-07-23|1359.87 #2015-07-24|1337.59 #2015-07-27|1326.99 #2015-07-28|1338.85 #2015-07-29|1364.09 #2015-07-30|1365.62 #2015-07-31|1361.50 #2015-08-03|1343.73 #2015-08-04|1341.60 #2015-08-05|1352.82 #2015-08-06|1352.93 #2015-08-07|1353.92 #2015-08-10|1388.64 #2015-08-11|1364.68 #2015-08-12|1370.40 #2015-08-13|1359.60 #2015-08-14|1365.78 #2015-08-17|1371.61 #2015-08-18|1362.89 #2015-08-19|1346.03 #2015-08-20|1312.86 #2015-08-21|1272.88 #2015-08-24|1235.90 #2015-08-25|1224.29 #2015-08-26|1243.05 #2015-08-27|1278.97 #2015-08-28|1292.00 #2015-08-31|1294.22 #2015-09-01|1243.16 #2015-09-02|1253.52 #2015-09-03|1264.27 #2015-09-04|1244.15 #2015-09-07| . #2015-09-08|1274.09 #2015-09-09|1264.18 #2015-09-10|1260.38 #2015-09-11|1263.10 #2015-09-14|1245.61 #2015-09-15|1267.05 #2015-09-16|1289.36 #2015-09-17|1258.97 #2015-09-18|1225.97 #2015-09-21|1227.36 #2015-09-22|1209.08 #2015-09-23|1191.60 #2015-09-24|1181.71 #2015-09-25|1183.37 #2015-09-28|1163.61 #2015-09-29|1169.19 #2015-09-30|1188.95 #2015-10-01|1175.38 #2015-10-02|1203.08 #2015-10-05|1243.86 #2015-10-06|1247.90 #2015-10-07|1274.93 #2015-10-08|1314.06 #2015-10-09|1302.24 #2015-10-12|1281.56 #2015-10-13|1259.91 #2015-10-14|1232.48 #2015-10-15|1237.12 #2015-10-16|1226.21 #2015-10-19|1224.45 #2015-10-20|1233.44 #2015-10-21|1226.36 #2015-10-22|1265.11 #2015-10-23|1279.66 #2015-10-26|1273.65 #2015-10-27|1260.19 #2015-10-28|1287.56 #2015-10-29|1284.86 #2015-10-30|1295.65 #2015-11-02|1313.27 #2015-11-03|1327.23 #2015-11-04|1329.89 #2015-11-05|1331.76 #2015-11-06|1328.88 #2015-11-09|1308.92 #2015-11-10|1323.77 #2015-11-11|1302.44 #2015-11-12|1264.70 #2015-11-13|1262.29 #2015-11-16|1276.28 #2015-11-17|1265.62 #2015-11-18|1290.13 #2015-11-19|1299.85 #2015-11-20|1306.14 #2015-11-23|1303.27 #2015-11-24|1317.63 #2015-11-25|1320.78 #2015-11-26| . #2015-11-27|1321.00 #2015-11-30|1322.17 #2015-12-01|1322.22 #2015-12-02|1304.88 #2015-12-03|1291.67 #2015-12-04|1299.34 #2015-12-07|1274.36 #2015-12-08|1244.70 #2015-12-09|1241.08 #2015-12-10|1242.46 #2015-12-11|1218.37 #2015-12-14|1219.83 #2015-12-15|1216.69 #2015-12-16|1234.95 #2015-12-17|1217.31 #2015-12-18|1203.96 #2015-12-21|1211.09 #2015-12-22|1227.44 #2015-12-23|1256.86 #2015-12-24|1259.34 #2015-12-25| . #2015-12-28|1246.08 #2015-12-29|1257.00 #2015-12-30|1251.55 #2015-12-31|1239.05 #2016-01-01| . #2016-01-04|1231.64 #2016-01-05|1219.23 #2016-01-06|1194.80 #2016-01-07|1162.37 #2016-01-08|1145.44 #2016-01-11|1144.21 #2016-01-12|1151.10 #2016-01-13|1126.44 #2016-01-14|1139.92 #2016-01-15|1118.46 #2016-01-18| . #2016-01-19|1109.64 #2016-01-20|1098.94 #2016-01-21|1104.41 #2016-01-22|1129.49 #2016-01-25|1107.68 #2016-01-26|1158.80 #2016-01-27|1155.65 #2016-01-28|1159.15 #2016-01-29|1196.89 #2016-02-01|1179.47 #2016-02-02|1152.66 #2016-02-03|1179.21 #2016-02-04|1225.81 #2016-02-05|1223.38 #2016-02-08|1216.87 #2016-02-09|1212.06 #2016-02-10|1203.46 #2016-02-11|1193.64 #2016-02-12|1223.12 #2016-02-15| . #2016-02-16|1247.13 #2016-02-17|1272.72 #2016-02-18|1271.36 #2016-02-19|1257.44 #2016-02-22|1278.74 #2016-02-23|1262.62 #2016-02-24|1265.90 #2016-02-25|1263.53 #2016-02-26|1274.98 #2016-02-29|1270.79 #2016-03-01|1301.53 #2016-03-02|1313.52 #2016-03-03|1324.93 #2016-03-04|1339.64 #2016-03-07|1363.29 #2016-03-08|1329.94 #2016-03-09|1328.45 #2016-03-10|1323.21 #2016-03-11|1349.21 #2016-03-14|1338.83 #2016-03-15|1330.47 #2016-03-16|1353.75 #2016-03-17|1389.25 #2016-03-18|1406.91 #2016-03-21|1410.67 #2016-03-22|1405.27 #2016-03-23|1376.50 #2016-03-24|1378.61 #2016-03-25| . #2016-03-28|1376.37 #2016-03-29|1398.21 #2016-03-30|1397.38 #2016-03-31|1393.74 #2016-04-01|1404.95 #2016-04-04|1378.94 #2016-04-05|1365.88 #2016-04-06|1369.64 #2016-04-07|1357.27 #2016-04-08|1370.37 #2016-04-11|1377.71 #2016-04-12|1398.31 #2016-04-13|1423.78 #2016-04-14|1422.43 #2016-04-15|1426.74 #2016-04-18|1431.35 #2016-04-19|1449.39 #2016-04-20|1446.95 #2016-04-21|1437.81 #2016-04-22|1451.26 #2016-04-25|1435.68 #2016-04-26|1457.83 #2016-04-27|1466.16 #2016-04-28|1438.39 #2016-04-29|1437.95 #2016-05-02|1446.40 #2016-05-03|1417.44 #2016-05-04|1386.58 #2016-05-05|1382.99 #2016-05-06|1397.84 #2016-05-09|1387.09 #2016-05-10|1415.45 #2016-05-11|1415.58 #2016-05-12|1418.99 #2016-05-13|1400.78 #2016-05-16|1413.03 #2016-05-17|1411.83 #2016-05-18|1400.02 #2016-05-19|1385.88 #2016-05-20|1404.42 #2016-05-23|1409.09 #2016-05-24|1453.37 #2016-05-25|1470.05 #2016-05-26|1466.69 #2016-05-27|1465.98 #2016-05-30| . #2016-05-31|1464.84 #2016-06-01|1468.97 #2016-06-02|1495.53 #2016-06-03|1495.59 #2016-06-06|1523.95 #2016-06-07|1527.40 #2016-06-08|1535.81 #2016-06-09|1527.74 #2016-06-10|1502.47 #2016-06-13|1488.83 #2016-06-14|1489.65 #2016-06-15|1488.22 #2016-06-16|1484.03 #2016-06-17|1493.38 #2016-06-20|1515.89 #2016-06-21|1502.61 #2016-06-22|1503.76 #2016-06-23|1529.09 #2016-06-24|1429.20 #2016-06-27|1377.13 #2016-06-28|1395.45 #2016-06-29|1414.36 #2016-06-30|1443.35 #2016-07-01|1447.85 #2016-07-04| . #2016-07-05|1422.54 #2016-07-06|1433.46 #2016-07-07|1442.52 #2016-07-08|1474.68 #2016-07-11|1488.43 #2016-07-12|1507.33 #2016-07-13|1501.14 #2016-07-14|1509.20 #2016-07-15|1512.46 #2016-07-18|1505.57 #2016-07-19|1505.24 #2016-07-20|1513.10 #2016-07-21|1490.65 #2016-07-22|1498.18 #2016-07-25|1495.33 #2016-07-26|1525.23 #2016-07-27|1528.18 #2016-07-28|1525.65 #2016-07-29|1524.02 #2016-08-01|1511.92 #2016-08-02|1495.06 #2016-08-03|1504.38 #2016-08-04|1515.69 #2016-08-05|1532.61 #2016-08-08|1541.82 #2016-08-09|1545.25 #2016-08-10|1545.89 #2016-08-11|1560.86 #2016-08-12|1550.53 #2016-08-15|1574.67 #2016-08-16|1567.36 #2016-08-17|1572.63 #2016-08-18|1579.55 #2016-08-19|1591.21 #2016-08-22|1589.13 #2016-08-23|1611.44 #2016-08-24|1595.95 #2016-08-25|1599.22 #2016-08-26|1602.19 #2016-08-29|1612.52 #2016-08-30|1606.91 #2016-08-31|1591.73 #2016-09-01|1589.03 #2016-09-02|1608.43 #2016-09-05| . #2016-09-06|1596.00 #2016-09-07|1596.48 #2016-09-08|1588.56 #2016-09-09|1537.72 #2016-09-12|1563.06 #2016-09-13|1534.68 #2016-09-14|1531.89 #2016-09-15|1552.12 #2016-09-16|1541.02 #2016-09-19|1557.74 #2016-09-20|1551.64 #2016-09-21|1575.66 #2016-09-22|1605.55 #2016-09-23|1570.91 #2016-09-26|1563.51 #2016-09-27|1573.68 #2016-09-28|1597.87 #2016-09-29|1586.95 #2016-09-30|1606.81 #2016-10-03|1597.41 #2016-10-04|1584.43 #2016-10-05|1601.20 #2016-10-06|1601.83 #2016-10-07|1565.75 #2016-10-10|1559.41 #2016-10-11|1527.76 #2016-10-12|1534.45 #2016-10-13|1521.58 #2016-10-14|1521.86 #2016-10-17|1520.78 #2016-10-18|1515.60 #2016-10-19|1537.77 #2016-10-20|1533.60 #2016-10-21|1539.97 #2016-10-24|1537.02 #2016-10-25|1534.02 #2016-10-26|1542.76 #2016-10-27|1543.79 #2016-10-28|1542.40 #2016-10-31|1546.46 #2016-11-01|1521.38 #2016-11-02|1511.16 #2016-11-03|1517.18 #2016-11-04|1524.08 #2016-11-07|1562.00 #2016-11-08|1569.47 #2016-11-09|1624.94 #2016-11-10|1675.51 #2016-11-11|1683.46 #2016-11-14|1710.75 #2016-11-15|1718.65 #2016-11-16|1711.87 #2016-11-17|1704.63 #2016-11-18|1698.66 #2016-11-21|1705.65 #2016-11-22|1714.62 #2016-11-23|1720.92 #2016-11-24| . #2016-11-25|1728.25 #2016-11-28|1705.89 #2016-11-29|1692.04 #2016-11-30|1712.93 #2016-12-01|1769.58 #2016-12-02|1756.91 #2016-12-05|1761.03 #2016-12-06|1777.84 #2016-12-07|1794.78 #2016-12-08|1788.65 #2016-12-09|1783.69 #2016-12-12|1770.84 #2016-12-13|1766.34 #2016-12-14|1749.25 #2016-12-15|1754.92 #2016-12-16|1740.60 #2016-12-19|1754.20 #2016-12-20|1759.49 #2016-12-21|1752.45 #2016-12-22|1751.82 #2016-12-23|1749.55 #2016-12-26| . #2016-12-27|1753.65 #2016-12-28|1726.88 #2016-12-29|1726.07 #2016-12-30|1722.07 #2017-01-02| . #2017-01-03|1739.86 #2017-01-04|1758.46 #2017-01-05|1733.38 #2017-01-06|1734.34 #2017-01-09|1716.47 #2017-01-10|1737.06 #2017-01-11|1756.90 #2017-01-12|1735.29 #2017-01-13|1756.52 #2017-01-16| . #2017-01-17|1733.43 #2017-01-18|1742.19 #2017-01-19|1745.56 #2017-01-20|1747.59 #2017-01-23|1737.36 #2017-01-24|1776.45 #2017-01-25|1801.12 #2017-01-26|1794.20 #2017-01-27|1793.20 #2017-01-30|1781.67 #2017-01-31|1763.13 #2017-02-01|1768.94 #2017-02-02|1755.98 #2017-02-03|1780.52 #2017-02-06|1754.93 #2017-02-07|1759.37 #2017-02-08|1754.63 #2017-02-09|1766.75 #2017-02-10|1777.81 #2017-02-13|1788.70 #2017-02-14|1776.78 #2017-02-15|1793.28 #2017-02-16|1787.32 #2017-02-17|1779.07 #2017-02-20| . #2017-02-21|1789.63 #2017-02-22|1787.84 #2017-02-23|1761.14 #2017-02-24|1777.60 #2017-02-27|1801.39 #2017-02-28|1765.93 #2017-03-01|1833.60 #2017-03-02|1802.13 #2017-03-03|1802.94 #2017-03-06|1802.31 #2017-03-07|1796.75 #2017-03-08|1784.28 #2017-03-09|1768.96 #2017-03-10|1786.63 #2017-03-13|1797.62 #2017-03-14|1781.33 #2017-03-15|1813.91 #2017-03-16|1808.83 #2017-03-17|1813.86 #2017-03-20|1806.18 #2017-03-21|1766.21 #2017-03-22|1777.73 #2017-03-23|1781.84 #2017-03-24|1776.12 #2017-03-27|1776.57 #2017-03-28|1795.04 #2017-03-29|1796.56 #2017-03-30|1814.80 #2017-03-31|1819.26 #2017-04-03|1800.67 #2017-04-04|1808.07 #2017-04-05|1795.41 #2017-04-06|1815.79 #2017-04-07|1819.78 #2017-04-10|1826.05 #2017-04-11|1834.67 #2017-04-12|1787.78 #2017-04-13|1768.11 #2017-04-14| . #2017-04-17|1795.00 #2017-04-18|1802.23 #2017-04-19|1807.64 #2017-04-20|1841.42 #2017-04-21|1842.19 #2017-04-24|1869.58 #2017-04-25|1897.75 #2017-04-26|1906.94 #2017-04-27|1919.56 #2017-04-28|1912.54 #2017-05-01|1907.41 #2017-05-02|1906.10 #2017-05-03|1901.92 #2017-05-04|1900.67 #2017-05-05|1927.19 #2017-05-08|1918.69 #2017-05-09|1911.33 #2017-05-10|1918.27 #2017-05-11|1913.00 #2017-05-12|1903.46 #2017-05-15|1924.61 #2017-05-16|1931.22 #2017-05-17|1896.52 #2017-05-18|1898.10 #2017-05-19|1918.21 #2017-05-22|1924.13 #2017-05-23|1918.49 #2017-05-24|1913.35 #2017-05-25|1903.71 #2017-05-26|1900.44 #2017-05-29| . #2017-05-30|1903.73 #2017-05-31|1910.00 #2017-06-01|1928.91 #2017-06-02|1936.18 #2017-06-05|1926.84 #2017-06-06|1912.11 #2017-06-07|1898.10 #2017-06-08|1923.64 #2017-06-09|1938.11 #2017-06-12|1938.90 #2017-06-13|1946.58 #2017-06-14|1931.78 #2017-06-15|1937.09 #2017-06-16|1946.45 #2017-06-19|1960.11 #2017-06-20|1933.22 #2017-06-21|1893.28 #2017-06-22|1904.33 #2017-06-23|1916.94 #2017-06-26|1922.22 #2017-06-27|1904.73 #2017-06-28|1926.97 #2017-06-29|1911.87 #2017-06-30|1933.54 #2017-07-03|1939.72 #2017-07-04| . #2017-07-05|1938.67 #2017-07-06|1920.15 #2017-07-07|1934.45 #2017-07-10|1936.44 #2017-07-11|1940.58 #2017-07-12|1960.51 #2017-07-13|1954.49 #2017-07-14|1966.82 #2017-07-17|1971.01 #2017-07-18|1964.14 #2017-07-19|1985.61 #2017-07-20|1984.16 #2017-07-21|1981.37 #2017-07-24|1985.37 #2017-07-25|1973.44 #2017-07-26|1949.55 #2017-07-27|1967.81 #2017-07-28|1944.71 #2017-07-31|1952.70 #2017-08-01|1959.37 #2017-08-02|1966.55 #2017-08-03|1957.89 #2017-08-04|1971.41 #2017-08-07|1976.56 #2017-08-08|1970.80 #2017-08-09|1953.65 #2017-08-10|1921.34 #2017-08-11|1928.97 #2017-08-14|1956.20 #2017-08-15|1948.87 #2017-08-16|1954.43 #2017-08-17|1910.34 #2017-08-18|1905.85 #2017-08-21|1907.33 #2017-08-22|1911.27 #2017-08-23|1894.66 #2017-08-24|1888.45 #2017-08-25|1904.20 #2017-08-28|1909.73 #2017-08-29|1910.20 #2017-08-30|1924.53 #2017-08-31|1942.90 #2017-09-01|1951.63 #2017-09-04| . #2017-09-05|1933.21 #2017-09-06|1934.61 #2017-09-07|1924.81 #2017-09-08|1937.77 #2017-09-11|1958.20 #2017-09-12|1972.15 #2017-09-13|1975.04 #2017-09-14|1984.49 #2017-09-15|1995.15 #2017-09-18|2012.71 #2017-09-19|2021.46 #2017-09-20|2037.75 #2017-09-21|2032.76 #2017-09-22|2049.44 #2017-09-25|2054.48 #2017-09-26|2039.98 #2017-09-27|2050.88 #2017-09-28|2045.90 #2017-09-29|2042.38 #2017-10-02|2059.73 #2017-10-03|2071.52 #2017-10-04|2080.67 #2017-10-05|2077.40 #2017-10-06|2079.66 #2017-10-09|2077.86 #2017-10-10|2077.00 #2017-10-11|2078.18 #2017-10-12|2090.88 #2017-10-13|2096.54 #2017-10-16|2113.77 #2017-10-17|2088.91 #2017-10-18|2098.07 #2017-10-19|2096.90 #2017-10-20|2121.68 #2017-10-23|2113.27 #2017-10-24|2139.98 #2017-10-25|2122.51 #2017-10-26|2149.21 #2017-10-27|2129.43 #2017-10-30|2101.35 #2017-10-31|2118.76 #2017-11-01|2114.26 #2017-11-02|2108.33 #2017-11-03|2103.30 #2017-11-06|2089.63 #2017-11-07|2083.13 #2017-11-08|2073.52 #2017-11-09|2063.08 #2017-11-10|2063.42 #2017-11-13|2061.11 #2017-11-14|2055.38 #2017-11-15|2035.21 #2017-11-16|2065.03 #2017-11-17|2068.28 #2017-11-20|2081.72 #2017-11-21|2092.63 #2017-11-22|2092.03 #2017-11-23| . #2017-11-24|2091.96 #2017-11-27|2098.23 #2017-11-28|2127.23 #2017-11-29|2114.12 #2017-11-30|2157.73 #2017-12-01|2134.85 #2017-12-04|2135.24 #2017-12-05|2110.99 #2017-12-06|2118.41 #2017-12-07|2131.99 #2017-12-08|2132.26 #2017-12-11|2117.16 #2017-12-12|2110.02 #2017-12-13|2119.11 #2017-12-14|2124.27 #2017-12-15|2155.52 #2017-12-18|2172.61 #2017-12-19|2173.58 #2017-12-20|2181.30 #2017-12-21|2194.97 #2017-12-22|2182.80 #2017-12-25| . #2017-12-26|2186.39 #2017-12-27|2194.26 #2017-12-28|2201.94 #2017-12-29|2196.15 #2018-01-01| . #2018-01-02|2203.54 #2018-01-03|2217.70 #2018-01-04|2242.44 #2018-01-05|2248.52 #2018-01-08|2261.39 #2018-01-09|2258.30 #2018-01-10|2239.97 #2018-01-11|2276.45 #2018-01-12|2287.55 #2018-01-15| . #2018-01-16|2285.04 #2018-01-17|2286.76 #2018-01-18|2294.87 #2018-01-19|2323.89 #2018-01-22|2321.81 #2018-01-23|2316.35 #2018-01-24|2315.48 #2018-01-25|2322.64 #2018-01-26|2344.71 #2018-01-29|2320.08 #2018-01-30|2305.23 #2018-01-31|2300.32 #2018-02-01|2322.43 #2018-02-02|2283.23 #2018-02-05|2190.02 #2018-02-06|2181.31 #2018-02-07|2168.57 #2018-02-08|2111.75 #2018-02-09|2098.35 #2018-02-12|2127.58 #2018-02-13|2134.03 #2018-02-14|2173.01 #2018-02-15|2204.69 #2018-02-16|2199.51 #2018-02-19| . #2018-02-20|2181.32 #2018-02-21|2192.19 #2018-02-22|2204.05 #2018-02-23|2212.92 #2018-02-26|2226.37 #2018-02-27|2197.85 #2018-02-28|2154.55 #2018-03-01|2122.83 #2018-03-02|2142.73 #2018-03-05|2165.60 #2018-03-06|2181.96 #2018-03-07|2192.38 #2018-03-08|2211.73 #2018-03-09|2264.11 #2018-03-12|2246.49 #2018-03-13|2239.90 #2018-03-14|2230.11 #2018-03-15|2226.75 #2018-03-16|2243.76 #2018-03-19|2235.94 #2018-03-20|2255.98 #2018-03-21|2264.80 #2018-03-22|2178.25 #2018-03-23|2138.11 #2018-03-26|2185.46 #2018-03-27|2142.68 #2018-03-28|2131.77 #2018-03-29|2174.42 #2018-03-30| . #2018-04-02|2110.99 #2018-04-03|2144.23 #2018-04-04|2161.69 #2018-04-05|2192.32 #2018-04-06|2124.29 #2018-04-09|2127.57 #2018-04-10|2183.59 #2018-04-11|2180.84 #2018-04-12|2198.94 #2018-04-13|2193.88 #2018-04-16|2218.08 #2018-04-17|2238.63 #2018-04-18|2255.99 #2018-04-19|2253.60 #2018-04-20|2239.65 #2018-04-23|2206.71 #2018-04-24|2145.43 #2018-04-25|2141.93 #2018-04-26|2133.23 #2018-04-27|2126.69 #2018-04-30|2093.11 #2018-05-01|2097.57 #2018-05-02|2101.80 #2018-05-03|2099.98 #2018-05-04|2140.26 #2018-05-07|2157.80 #2018-05-08|2165.26 #2018-05-09|2181.37 #2018-05-10|2199.49 #2018-05-11|2188.07 #2018-05-14|2187.40 #2018-05-15|2184.31 #2018-05-16|2194.57 #2018-05-17|2211.32 #2018-05-18|2223.52 #2018-05-21|2262.80 #2018-05-22|2216.46 #2018-05-23|2200.57 #2018-05-24|2203.25 #2018-05-25|2175.25 #2018-05-28| . #2018-05-29|2158.90 #2018-05-30|2200.93 #2018-05-31|2155.46 #2018-06-01|2159.93 #2018-06-04|2166.08 #2018-06-05|2186.46 #2018-06-06|2213.43 #2018-06-07|2226.18 #2018-06-08|2233.69 #2018-06-11|2224.16 #2018-06-12|2217.30 #2018-06-13|2189.36 #2018-06-14|2199.90 #2018-06-15|2191.32 #2018-06-18|2195.98 #2018-06-19|2156.08 #2018-06-20|2159.84 #2018-06-21|2120.26 #2018-06-22|2130.96 #2018-06-25|2104.28 #2018-06-26|2110.11 #2018-06-27|2103.33 #2018-06-28|2100.81 #2018-06-29|2112.21 #2018-07-02|2096.97 #2018-07-03|2093.19 #2018-07-04| . #2018-07-05|2114.57 #2018-07-06|2112.07 #2018-07-09|2154.97 #2018-07-10|2159.99 #2018-07-11|2128.67 #2018-07-12|2142.34 #2018-07-13|2160.33 #2018-07-16|2132.55 #2018-07-17|2150.13 #2018-07-18|2166.40 #2018-07-19|2186.09 #2018-07-20|2184.00 #2018-07-23|2147.21 #2018-07-24|2166.73 #2018-07-25|2208.61 #2018-07-26|2231.54 #2018-07-27|2217.81 #2018-07-30|2205.70 #2018-07-31|2269.16 #2018-08-01|2226.96 #2018-08-02|2232.53 #2018-08-03|2244.44 #2018-08-06|2263.40 #2018-08-07|2285.36 #2018-08-08|2275.32 #2018-08-09|2275.90 #2018-08-10|2269.26 #2018-08-13|2252.66 #2018-08-14|2264.26 #2018-08-15|2240.41 #2018-08-16|2265.60 #2018-08-17|2289.02 #2018-08-20|2300.57 #2018-08-21|2318.72 #2018-08-22|2304.96 #2018-08-23|2283.80 #2018-08-24|2296.13 #2018-08-27|2329.47 #2018-08-28|2331.97 #2018-08-29|2353.73 #2018-08-30|2335.80 #2018-08-31|2335.74 #2018-09-03| . #2018-09-04|2327.78 #2018-09-05|2339.52 #2018-09-06|2342.03 #2018-09-07|2337.96 #2018-09-10|2362.11 #2018-09-11|2359.94 #2018-09-12|2372.85 #2018-09-13|2402.19 #2018-09-14|2434.50 #2018-09-17|2424.39 #2018-09-18|2438.47 #2018-09-19|2439.42 #2018-09-20|2455.72 #2018-09-21|2457.07 #2018-09-24|2445.31 #2018-09-25|2438.86 #2018-09-26|2413.46 #2018-09-27|2410.57 #2018-09-28|2405.17 #2018-10-01|2392.06 #2018-10-02|2390.35 #2018-10-03|2402.07 #2018-10-04|2375.19 #2018-10-05|2344.38 #2018-10-08|2325.50 #2018-10-09|2296.77 #2018-10-10|2212.31 #2018-10-11|2141.95 #2018-10-12|2149.48 #2018-10-15|2157.65 #2018-10-16|2209.99 #2018-10-17|2204.17 #2018-10-18|2154.60 #2018-10-19|2126.86 #2018-10-22|2123.86 #2018-10-23|2077.31 #2018-10-24|2001.51 #2018-10-25|2043.89 #2018-10-26|2056.71 #2018-10-29|2037.84 #2018-10-30|2078.84 #2018-10-31|2098.25 #2018-11-01|2136.31 #2018-11-02|2156.29 #2018-11-05|2153.95 #2018-11-06|2176.30 #2018-11-07|2221.29 #2018-11-08|2239.46 #2018-11-09|2200.33 #2018-11-12|2160.18 #2018-11-13|2151.07 #2018-11-14|2149.48 #2018-11-15|2191.96 #2018-11-16|2197.60 #2018-11-19|2141.94 #2018-11-20|2101.68 #2018-11-21|2122.11 #2018-11-22| . #2018-11-23|2103.96 #2018-11-26|2135.57 #2018-11-27|2092.40 #2018-11-28|2149.56 #2018-11-29|2135.75 #2018-11-30|2168.56 #2018-12-03|2193.12 #2018-12-04|2075.74 #2018-12-05| . #2018-12-06|2063.34 #2018-12-07|2012.81 #2018-12-10|2000.33 #2018-12-11|1989.75 #2018-12-12|2021.67 #2018-12-13|2015.51 #2018-12-14|1984.49 #2018-12-17|1934.11 #2018-12-18|1941.13 #2018-12-19|1897.65 #2018-12-20|1879.40 #2018-12-21|1852.77 #2018-12-24|1791.39 #2018-12-25| . #2018-12-26|1880.14 #2018-12-27|1896.99 #2018-12-28|1889.18 #2018-12-31|1921.88 #2019-01-01| . #2019-01-02|1912.77 #2019-01-03|1852.71 #2019-01-04|1928.26 #2019-01-07|1945.65 #2019-01-08|1988.60 #2019-01-09|2012.18 #2019-01-10|2036.32 #2019-01-11|2032.03 #2019-01-14|2018.34 #2019-01-15|2011.63 #2019-01-16|2026.78 #2019-01-17|2057.08 #2019-01-18|2102.41 #2019-01-21| . #2019-01-22|2057.43 #2019-01-23|2039.16 #2019-01-24|2053.55 #2019-01-25|2085.02 #2019-01-28|2061.71 #2019-01-29|2121.41 #2019-01-30|2128.26 #2019-01-31|2138.10 #2019-02-01|2136.72 #2019-02-04|2157.17 #2019-02-05|2167.49 #2019-02-06|2169.78 #2019-02-07|2144.57 #2019-02-08|2150.16 #2019-02-11|2159.66 #2019-02-12|2209.89 #2019-02-13|2223.13 #2019-02-14|2211.34 #2019-02-15|2255.12 #2019-02-18| . #2019-02-19|2250.03 #2019-02-20|2268.25 #2019-02-21|2255.33 #2019-02-22|2270.91 #2019-02-25|2277.81 #2019-02-26|2261.84 #2019-02-27|2270.92 #2019-02-28|2252.43 #2019-03-01|2257.61 #2019-03-04|2260.81 #2019-03-05|2258.78 #2019-03-06|2232.72 #2019-03-07|2212.23 #2019-03-08|2200.37 #2019-03-11|2238.36 #2019-03-12|2239.04 #2019-03-13|2249.30 #2019-03-14|2235.23 #2019-03-15|2237.38 #2019-03-18|2273.98 #2019-03-19|2269.11 #2019-03-20|2249.80 #2019-03-21|2280.02 #2019-03-22|2193.42 #2019-03-25|2205.12 #2019-03-26|2233.67 #2019-03-27|2231.89 #2019-03-28|2256.65 #2019-03-29|2273.89 #2019-04-01|2325.67 #2019-04-02|2323.83 #2019-04-03|2340.82 #2019-04-04|2356.83 #2019-04-05|2369.75 #2019-04-08|2374.09 #2019-04-09|2334.50 #2019-04-10|2339.87 #2019-04-11|2364.64 #2019-04-12|2381.59 #2019-04-15|2369.10 #2019-04-16|2381.73 #2019-04-17|2371.66 #2019-04-18|2417.93 #2019-04-19| . #2019-04-22|2403.58 #2019-04-23|2434.41 #2019-04-24|2432.28 #2019-04-25|2374.04 #2019-04-26|2403.87 #2019-04-29|2432.39 #2019-04-30|2435.83 #2019-05-01|2419.62 #2019-05-02|2430.66 #2019-05-03|2487.76 #2019-05-06|2461.86 #2019-05-07|2423.68 #2019-05-08|2409.99 #2019-05-09|2406.69 #2019-05-10|2417.79 #2019-05-13|2343.26 #2019-05-14|2354.32 #2019-05-15|2368.55 #2019-05-16|2389.59 #2019-05-17|2344.75 #2019-05-20|2323.99 #2019-05-21|2363.30 #2019-05-22|2340.52 #2019-05-23|2298.64 #2019-05-24|2305.88 #2019-05-27| . #2019-05-28|2278.30 #2019-05-29|2278.66 #2019-05-30|2280.67 #2019-05-31|2260.44 #2019-06-03|2277.52 #2019-06-04|2331.83 #2019-06-05|2345.74 #2019-06-06|2346.37 #2019-06-07|2362.78 #2019-06-10|2378.27 #2019-06-11|2371.54 #2019-06-12|2358.47 #2019-06-13|2374.93 #2019-06-14|2342.12 #2019-06-17|2323.37 #2019-06-18|2372.17 #2019-06-19|2380.42 #2019-06-20|2424.11 #2019-06-21|2396.19 #2019-06-24|2390.48 #2019-06-25|2396.17 #2019-06-26|2398.08 #2019-06-27|2420.83 #2019-06-28|2455.45 #2019-07-01|2469.95 #2019-07-02|2445.96 #2019-07-03|2457.28 #2019-07-04| . #2019-07-05|2443.59 #2019-07-08|2418.55 #2019-07-09|2397.38 #2019-07-10|2379.46 #2019-07-11|2383.27 #2019-07-12|2433.15 #2019-07-15|2423.13 #2019-07-16|2443.41 #2019-07-17|2401.66 #2019-07-18|2388.86 #2019-07-19|2396.07 #2019-07-22|2400.82 #2019-07-23|2452.57 #2019-07-24|2459.35 #2019-07-25|2409.67 #2019-07-26|2424.41 #2019-07-29|2394.14 #2019-07-30|2419.63 #2019-07-31|2389.63 #2019-08-01|2339.02 #2019-08-02|2302.14 #2019-08-05|2241.68 #2019-08-06|2277.18 #2019-08-07|2275.55 #2019-08-08|2324.28 #2019-08-09|2298.27 #2019-08-12|2266.00 #2019-08-13|2303.28 #2019-08-14|2227.30 #2019-08-15|2223.73 #2019-08-16|2270.80 #2019-08-19|2288.77 #2019-08-20|2261.80 #2019-08-21|2265.23 #2019-08-22|2263.01 #2019-08-23|2195.78 #2019-08-26|2205.37 #2019-08-27|2203.03 #2019-08-28|2221.13 #2019-08-29|2266.05 #2019-08-30|2277.81 #2019-09-02| . #2019-09-03|2220.52 #2019-09-04|2242.86 #2019-09-05|2328.35 #2019-09-06|2324.73 #2019-09-09|2346.75 #2019-09-10|2381.94 #2019-09-11|2416.76 #2019-09-12|2422.64 #2019-09-13|2433.11 #2019-09-16|2430.43 #2019-09-17|2423.00 #2019-09-18|2402.45 #2019-09-19|2387.28 #2019-09-20|2364.79 #2019-09-23|2373.25 #2019-09-24|2334.33 #2019-09-25|2374.24 #2019-09-26|2360.60 #2019-09-27|2356.87 #2019-09-30|2367.40 #2019-10-01|2309.01 #2019-10-02|2264.77 #2019-10-03|2280.28 #2019-10-04|2311.38 #2019-10-07|2296.48 #2019-10-08|2245.10 #2019-10-09|2264.46 #2019-10-10|2283.94 #2019-10-11|2347.79 #2019-10-14|2341.51 #2019-10-15|2366.66 #2019-10-16|2363.07 #2019-10-17|2382.97 #2019-10-18|2392.65 #2019-10-21|2410.50 #2019-10-22|2439.44 #2019-10-23|2455.34 #2019-10-24|2446.13 #2019-10-25|2466.59 #2019-10-28|2486.88 #2019-10-29|2493.86 #2019-10-30|2462.24 #2019-10-31|2439.16 #2019-11-01|2489.32 #2019-11-04|2539.33 #2019-11-05|2531.86 #2019-11-06|2525.45 #2019-11-07|2529.58 #2019-11-08|2537.03 #2019-11-11|2535.67 #2019-11-12|2538.84 #2019-11-13|2515.88 #2019-11-14|2519.63 #2019-11-15|2535.06 #2019-11-18|2523.69 #2019-11-19|2534.51 #2019-11-20|2508.69 #2019-11-21|2507.83 #2019-11-22|2521.04 #2019-11-25|2554.58 #2019-11-26|2572.91 #2019-11-27|2581.90 #2019-11-28|2581.90 #2019-11-29|2553.58 #2019-12-02|2529.39 #2019-12-03|2499.25 #2019-12-04|2520.23 #2019-12-05|2553.10 #2019-12-06|2592.06 #2019-12-09|2579.94 #2019-12-10|2581.78 #2019-12-11|2616.41 #2019-12-12|2644.37 #2019-12-13|2632.01 #2019-12-16|2643.12 #2019-12-17|2642.96 #2019-12-18|2637.11 #2019-12-19|2630.39 #2019-12-20|2655.37 #2019-12-23|2660.95 #2019-12-24|2649.08 #2019-12-25| . #2019-12-26|2657.16 #2019-12-27|2655.33 #2019-12-30|2651.43 #2019-12-31|2647.65 #2020-01-01| . #2020-01-02|2678.79 #2020-01-03|2656.85 #2020-01-06|2645.76 #2020-01-07|2644.65 #2020-01-08|2646.95 #2020-01-09|2663.54 #2020-01-10|2641.19 #2020-01-13|2677.77 #2020-01-14|2666.19 #2020-01-15|2653.93 #2020-01-16|2695.20 #2020-01-17|2697.05 #2020-01-20| . #2020-01-21|2663.49 #2020-01-22|2644.04 #2020-01-23|2657.16 #2020-01-24|2628.59 #2020-01-27|2602.56 #2020-01-28|2656.44 #2020-01-29|2660.43 #2020-01-30|2657.00 #2020-01-31|2589.31 #2020-02-03|2618.33 #2020-02-04|2664.04 #2020-02-05|2693.01 #2020-02-06|2683.02 #2020-02-07|2643.70 #2020-02-10|2653.75 #2020-02-11|2664.55 #2020-02-12|2686.02 #2020-02-13|2665.14 #2020-02-14|2651.72 #2020-02-17| . #2020-02-18|2642.45 #2020-02-19|2637.57 #2020-02-20|2647.49 #2020-02-21|2628.89 #2020-02-24|2554.65 #2020-02-25|2463.45 #2020-02-26|2437.76 #2020-02-27|2358.60 #2020-02-28|2301.81 #2020-03-02|2375.66 #2020-03-03|2321.93 #2020-03-04|2391.85 #2020-03-05|2275.90 #2020-03-06|2250.80 #2020-03-09|2060.13 #2020-03-10|2156.55 #2020-03-11|2010.43 #2020-03-12|1810.68 #2020-03-13|1968.16 #2020-03-16|1729.21 #2020-03-17|1834.89 #2020-03-18|1666.38 #2020-03-19|1703.18 #2020-03-20|1606.46 #2020-03-23|1521.99 #2020-03-24|1705.74 #2020-03-25|1754.62 #2020-03-26|1857.05 #2020-03-27|1787.18 #2020-03-30|1857.10 #2020-03-31|1855.13 #2020-04-01|1736.11 #2020-04-02|1761.07 #2020-04-03|1730.41 #2020-04-06|1872.05 #2020-04-07|1898.96 #2020-04-08|2001.32 #2020-04-09|2036.26 #2020-04-10|2036.26 #2020-04-13|1949.78 #2020-04-14|1980.49 #2020-04-15|1888.00 #2020-04-16|1903.13 #2020-04-17|1991.70 #2020-04-20|1955.16 #2020-04-21|1894.93 #2020-04-22|1927.22 #2020-04-23|1949.86 #2020-04-24|1965.51 #2020-04-27|2047.87 #2020-04-28|2072.24 #2020-04-29|2147.46 #2020-04-30|2078.92 #2020-05-01|2010.84 #2020-05-04|1999.36 #2020-05-05|2017.66 #2020-05-06|2012.41 #2020-05-07|2043.00 #2020-05-08|2107.31 #2020-05-11|2087.26 #2020-05-12|2001.59 #2020-05-13|1943.72 #2020-05-14|1980.93 #2020-05-15|1979.15 #2020-05-18|2129.70 #2020-05-19|2095.56 #2020-05-20|2125.62 #2020-05-21|2127.56 #2020-05-22|2104.61 #2020-05-25|2104.61 #2020-05-26|2208.07 #2020-05-27|2251.81 #2020-05-28|2213.43 #2020-05-29|2201.37 #2020-06-01|2209.44 #2020-06-02|2235.99 #2020-06-03|2323.17 #2020-06-04|2336.73 #2020-06-05|2444.80 #2020-06-08|2485.50 #2020-06-09|2421.89 #2020-06-10|2359.32 #2020-06-11|2195.43 #2020-06-12|2222.27 #2020-06-15|2239.13 #2020-06-16|2280.71 #2020-06-17|2246.21 #2020-06-18|2226.71 #2020-06-19|2213.50 #2020-06-22|2216.17 #2020-06-23|2213.00 #2020-06-24|2122.71 #2020-06-25|2157.13 #2020-06-26|2161.39 #2020-06-29|2207.02 #2020-06-30|2238.75 #2020-07-01|2193.19 #2020-07-02|2225.82 #2020-07-03| . #2020-07-06|2259.00 #2020-07-07|2209.42 #2020-07-08|2206.43 #2020-07-09|2177.39 #2020-07-10|2198.93 #2020-07-13|2219.55 #2020-07-14|2286.09 #2020-07-15|2356.91 #2020-07-16|2348.56 #2020-07-17|2343.91 #2020-07-20|2325.89 #2020-07-21|2355.72 #2020-07-22|2363.12 #2020-07-23|2392.03 #2020-07-24|2366.91 #2020-07-27|2402.73 #2020-07-28|2352.15 #2020-07-29|2389.30 #2020-07-30|2356.95 #2020-07-31|2340.71 #2020-08-03|2378.44 #2020-08-04|2369.35 #2020-08-05|2409.45 #2020-08-06|2408.06 #2020-08-07|2449.45 #2020-08-10|2507.27 #2020-08-11|2554.15 #2020-08-12|2563.41 #2020-08-13|2540.73 #2020-08-14|2549.89 #2020-08-17|2531.82 #2020-08-18|2514.21 #2020-08-19|2504.69 #2020-08-20|2474.43 #2020-08-21|2474.00 #2020-08-24|2507.57 #2020-08-25|2500.44 #2020-08-26|2508.37 #2020-08-27|2503.44 #2020-08-28|2524.46 #2020-08-31|2493.24 #2020-09-01|2536.91 #2020-09-02|2578.11 #2020-09-03|2488.31 #2020-09-04|2485.42 #2020-09-07| . #2020-09-08|2440.26 #2020-09-09|2492.96 #2020-09-10|2467.54 #2020-09-11|2502.94 #2020-09-14|2536.97 #2020-09-15|2548.25 #2020-09-16|2559.21 #2020-09-17|2559.30 #2020-09-18|2526.61 #2020-09-21|2439.63 #2020-09-22|2459.72 #2020-09-23|2436.05 #2020-09-24|2432.51 #2020-09-25|2438.73 #2020-09-28|2499.36 #2020-09-29|2492.96 #2020-09-30|2497.78 #2020-10-01|2502.22 #2020-10-02|2526.19 #2020-10-05|2592.57 #2020-10-06|2582.43 #2020-10-07|2619.40 #2020-10-08|2646.29 #2020-10-09|2654.31 #2020-10-12|2670.96 #2020-10-13|2670.23 #2020-10-14|2665.48 #2020-10-15|2676.85 #2020-10-16|2685.20 #2020-10-19|2653.05 #2020-10-20|2681.45 #2020-10-21|2670.38 #2020-10-22|2725.88 #2020-10-23|2737.00 #2020-10-26|2644.43 #2020-10-27|2581.76 #2020-10-28|2506.63 #2020-10-29|2528.11 #2020-10-30|2518.74 #2020-11-02|2587.97 #2020-11-03|2706.63 #2020-11-04|2684.49 #2020-11-05|2836.24 #2020-11-06|2860.87 #2020-11-09|2958.14 #2020-11-10|2970.86 #2020-11-11|2972.17 #2020-11-12|2936.28 #2020-11-13|2997.13 #2020-11-16|3111.17 #2020-11-17|3092.14 #2020-11-18|3042.69 #2020-11-19|3066.88 #2020-11-20|3063.57 #2020-11-23|3087.47 #2020-11-24|3146.94 #2020-11-25|3107.95 #2020-11-26|3107.95 #2020-11-27|3124.81 #2020-11-30|3087.73 #2020-12-01|3118.19 #2020-12-02|3080.87 #2020-12-03|3080.94 #2020-12-04|3131.02 #2020-12-07|3092.41 #2020-12-08|3104.42 #2020-12-09|3107.97 #2020-12-10|3103.33 #2020-12-11|3091.90 #2020-12-14|3066.95 #2020-12-15|3115.58 #2020-12-16|3048.33 #2020-12-17|3103.49 #2020-12-18|3106.95 #2020-12-21|3099.94 #2020-12-22|3104.34 #2020-12-23|3124.78 #2020-12-24|3129.45 #2020-12-25|3129.45 #2020-12-28|3089.68 #2020-12-29|3068.62 #2020-12-30|3108.72 #2020-12-31|3125.67 #2021-01-01|3125.67 #2021-01-04|3050.63 #2021-01-05|3110.47 #2021-01-06|3221.27 #2021-01-07|3225.92 #2021-01-08|3205.04 #2021-01-11|3214.16 #2021-01-12|3263.07 #2021-01-13|3189.38 #2021-01-14|3199.33 #2021-01-15|3126.67 #2021-01-18|3126.67 #2021-01-19|3144.73 #2021-01-20|3158.41 #2021-01-21|3128.44 #2021-01-22|3110.15 #2021-01-25|3050.41 #2021-01-26|3024.60 #2021-01-27|2914.61 #2021-01-28|2983.74 #2021-01-29|2914.31 #2021-02-01|2974.56 #2021-02-02|3004.16 #2021-02-03|2992.96 #2021-02-04|2997.65 #2021-02-05|3035.10 #2021-02-08|3043.22 #2021-02-09|3035.26 #2021-02-10|3043.66 #2021-02-11|3026.44 #2021-02-12|3023.68 #2021-02-15|3023.68 #2021-02-16|3001.64 #2021-02-17|2967.29 #2021-02-18|2952.91 #2021-02-19|3021.15 #2021-02-22|3027.44 #2021-02-23|3094.45 #2021-02-24|3232.15 #2021-02-25|3156.07 #2021-02-26|3145.70 #2021-03-01|3253.74 #2021-03-02|3233.21 #2021-03-03|3235.19 #2021-03-04|3219.28 #2021-03-05|3318.31 #2021-03-08|3355.19 #2021-03-09|3296.00 #2021-03-10|3355.69 #2021-03-11|3357.26 #2021-03-12|3391.88 #2021-03-15|3464.80 #2021-03-16|3387.91 #2021-03-17|3421.90 #2021-03-18|3390.84 #2021-03-19|3366.65 #2021-03-22|3374.61 #2021-03-23|3301.50 #2021-03-24|3313.49 #2021-03-25|3367.79 #2021-03-26|3401.87 #2021-03-29|3362.90 #2021-03-30|3400.63 #2021-03-31|3351.79 #2021-04-01|3388.69 #2021-04-02|3388.69 #2021-04-05|3379.64 #2021-04-06|3382.66 #2021-04-07|3345.75 #2021-04-08|3334.41 #2021-04-09|3361.84 #2021-04-12|3380.63 #2021-04-13|3349.11 #2021-04-14|3359.08 #2021-04-15|3372.24 #2021-04-16|3415.69 #2021-04-19|3396.21 #2021-04-20|3361.68 #2021-04-21|3497.12 #2021-04-22|3493.41 #2021-04-23|3548.03 #2021-04-26|3553.10 #2021-04-27|3565.34 #2021-04-28|3562.96 #2021-04-29|3568.92 #2021-04-30|3537.43 #2021-05-03|3500.06 #2021-05-04|3515.96 #2021-05-05|3482.80 #2021-05-06|3495.77 #2021-05-07|3542.85 #2021-05-10|3515.47 #2021-05-11|3468.06 #2021-05-12|3303.61 #2021-05-13|3367.51 #2021-05-14|3404.63 #2021-05-17|3375.51 #2021-05-18|3320.71 #2021-05-19|3300.66 #2021-05-20|3281.91 #2021-05-21|3310.00 #2021-05-24|3310.59 #2021-05-25|3400.55 #2021-05-26|3409.41 #2021-05-27|3517.20 #2021-05-28|3475.68 #2021-05-31|3475.68 #2021-06-01|3492.81 #2021-06-02|3504.68 #2021-06-03|3484.40 #2021-06-04|3530.03 #2021-06-07|3508.03 #2021-06-08|3517.82 #2021-06-09|3474.80 #2021-06-10|3461.54 #2021-06-11|3479.96 #2021-06-14|3439.75 #2021-06-15|3451.51 #2021-06-16|3408.68 #2021-06-17|3371.47 #2021-06-18|3344.27 #2021-06-21|3429.89 #2021-06-22|3443.83 #2021-06-23|3444.44 #2021-06-24|3474.57 #2021-06-25|3504.67 #2021-06-28|3469.85 #2021-06-29|3460.27 #2021-06-30|3493.47 #2021-07-01|3489.63 #2021-07-02|3502.44 #2021-07-05|3502.44 #2021-07-06|3482.35 #2021-07-07|3499.96 #2021-07-08|3414.31 #2021-07-09|3518.09 #2021-07-12|3518.79 #2021-07-13|3512.27 #2021-07-14|3530.01 #2021-07-15|3536.15 #2021-07-16|3519.59 #2021-07-19|3435.72 #2021-07-20|3555.68 #2021-07-21|3585.07 #2021-07-22|3558.61 #2021-07-23|3587.97 #2021-07-26|3594.78 #2021-07-27|3562.18 #2021-07-28|3582.80 #2021-07-29|3596.02 #2021-07-30|3607.07 #2021-08-02|3612.83 #2021-08-03|3577.67 #2021-08-04|3539.33 #2021-08-05|3577.84 #2021-08-06|3562.42 #2021-08-09|3517.81 #2021-08-10|3530.29 #2021-08-11|3578.02 #2021-08-12|3534.65 #2021-08-13|3509.58 #2021-08-16|3502.20 #2021-08-17|3492.36 #2021-08-18|3476.27 #2021-08-19|3470.88 #2021-08-20|3527.41 #2021-08-23|3539.22 #2021-08-24|3573.80 #2021-08-25|3594.50 #2021-08-26|3588.16 #2021-08-27|3620.51 #2021-08-30|3650.84 #2021-08-31|3622.71 #2021-09-01|3646.51 #2021-09-02|3658.96 #2021-09-03|3620.17 #2021-09-06|3620.17 #2021-09-07|3607.17 #2021-09-08|3608.91 #2021-09-09|3591.79 #2021-09-10|3578.47 #2021-09-13|3597.62 #2021-09-14|3586.92 #2021-09-15|3601.56 #2021-09-16|3566.20 #2021-09-17|3553.44 #2021-09-20|3541.54 #2021-09-21|3507.35 #2021-09-22|3549.42 #2021-09-23|3605.19 #2021-09-24|3604.19 #2021-09-27|3622.66 #2021-09-28|3579.06 #2021-09-29|3599.79 #2021-09-30|3544.46 #2021-10-01|3612.51 #2021-10-04|3609.59 #2021-10-05|3613.72 #2021-10-06|3601.62 #2021-10-07|3671.53 #2021-10-08|3627.18 #2021-10-11|3588.15 #2021-10-12|3579.94 #2021-10-13|3615.58 #2021-10-14|3649.39 #2021-10-15|3648.98 #2021-10-18|3643.16 #2021-10-19|3667.89 #2021-10-20|3667.56 #2021-10-21|3664.99 #2021-10-22|3677.90 #2021-10-25|3697.44 #2021-10-26|3665.98 #2021-10-27|3624.91 #2021-10-28|3695.19 #2021-10-29|3725.68 #2021-11-01|3790.91 #2021-11-02|3798.05 #2021-11-03|3782.07 #2021-11-04|3795.91 #2021-11-05|3854.60 #2021-11-08|3872.10 #2021-11-09|3884.05 #2021-11-10|3854.06 #2021-11-11|3846.24 #2021-11-12|3880.15 #2021-11-15|3875.35 #2021-11-16|3894.03 #2021-11-17|3885.21 #2021-11-18|3857.75 #2021-11-19|3827.17 #2021-11-22|3820.60 #2021-11-23|3818.92 #2021-11-24|3814.59 #2021-11-25|3814.59 #2021-11-26|3682.00 #2021-11-29|3696.27 #2021-11-30|3591.62 #2021-12-01|3515.39 #2021-12-02|3626.42 #2021-12-03|3567.55 #2021-12-06|3634.61 #2021-12-07|3697.32 #2021-12-08|3712.94 #2021-12-09|3708.79 #2021-12-10|3722.65 #2021-12-13|3682.96 #2021-12-14|3640.77 #2021-12-15|3691.09 #2021-12-16|3580.79 #2021-12-17|3555.21 #2021-12-20|3493.85 #2021-12-21|3595.74 #2021-12-22|3593.13 #2021-12-23|3626.80 #2021-12-24|3626.80 #2021-12-27|3677.86 #2021-12-28|3686.45 #2021-12-29|3693.10 #2021-12-30|3679.99 #2021-12-31|3680.66 #2022-01-03|3653.65 #2022-01-04|3685.67 #2022-01-05|3583.15 #2022-01-06|3572.60 #2022-01-07|3538.01 #2022-01-10|3503.41 #2022-01-11|3539.12 #2022-01-12|3542.32 #2022-01-13|3528.02 #2022-01-14|3532.60 #2022-01-17|3532.60 #2022-01-18|3498.39 #2022-01-19|3476.15 #2022-01-20|3419.28 #2022-01-21|3362.64 #2022-01-24|3398.69 #2022-01-25|3318.19 #2022-01-26|3262.54 #2022-01-27|3206.67 #2022-01-28|3269.66 #2022-01-31|3336.86 #2022-02-01|3378.67 #2022-02-02|3380.10 #2022-02-03|3313.60 #2022-02-04|3312.19 #2022-02-07|3327.26 #2022-02-08|3420.23 #2022-02-09|3476.39 #2022-02-10|3408.82 #2022-02-11|3296.93 #2022-02-14|3349.63 #2022-02-15|3451.80 #2022-02-16|3484.75 #2022-02-17|3405.44 #2022-02-18|3381.19 #2022-02-21|3381.19 #2022-02-22|3342.22 #2022-02-23|3250.91 #2022-02-24|3305.33 #2022-02-25|3398.66 #2022-02-28|3413.19 #2022-03-01|3347.15 #2022-03-02|3434.63 #2022-03-03|3413.27 #2022-03-04|3344.39 #2022-03-07|3242.40 #2022-03-08|3280.64 #2022-03-09|3380.37 #2022-03-10|3359.71 #2022-03-11|3345.53 #2022-03-14|3314.17 #2022-03-15|3361.00 #2022-03-16|3442.85 #2022-03-17|3485.14 #2022-03-18|3503.21 #2022-03-21|3481.91 #2022-03-22|3524.91 #2022-03-23|3484.88 #2022-03-24|3470.49 #2022-03-25|3457.80 #2022-03-28|3442.68 #2022-03-29|3535.62 #2022-03-30|3496.53 #2022-03-31|3437.81 #2022-04-01|3439.28 #2022-04-04|3399.40 #2022-04-05|3322.33 #2022-04-06|3294.73 #2022-04-07|3280.24 #2022-04-08|3260.98 #2022-04-11|3244.60 #2022-04-12|3232.49 #2022-04-13|3284.05 #2022-04-14|3256.63 #2022-04-15|3256.63 #2022-04-18|3260.91 #2022-04-19|3344.44 #2022-04-20|3388.39 #2022-04-21|3327.64 #2022-04-22|3281.45 #2022-04-25|3277.55 #2022-04-26|3189.19 #2022-04-27|3187.37 #2022-04-28|3271.51 #2022-04-29|3193.07 #2022-05-02|3216.72 #2022-05-03|3194.24 #2022-05-04|3293.05 #2022-05-05|3188.50 #2022-05-06|3149.06 #2022-05-09|3046.97 #2022-05-10|3001.25 #2022-05-11|2929.89 #2022-05-12|2968.35 #2022-05-13|3048.54 #2022-05-16|3035.55 #2022-05-17|3131.57 #2022-05-18|3014.06 #2022-05-19|2995.00 #2022-05-20|2995.43 #2022-05-23|3009.43 #2022-05-24|3020.68 #2022-05-25|3038.35 #2022-05-26|3099.90 #2022-05-27|3179.03 #2022-05-30|3179.03 #2022-05-31|3167.12 #2022-06-01|3130.54 #2022-06-02|3198.22 #2022-06-03|3150.86 #2022-06-06|3180.03 #2022-06-07|3186.33 #2022-06-08|3138.87 #2022-06-09|3093.69 #2022-06-10|2990.94 #2022-06-13|2891.32 #2022-06-14|2853.52 #2022-06-15|2880.64 #2022-06-16|2761.28 #2022-06-17|2747.26 #2022-06-20|2747.26 #2022-06-21|2779.82 #2022-06-22|2763.69 #2022-06-23|2773.98 #2022-06-24|2877.02 #2022-06-27|2882.27 #2022-06-28|2831.39 #2022-06-29|2794.33 #2022-06-30|2801.59 #2022-07-01|2819.37 #2022-07-04|2819.37 #2022-07-05|2804.59 #2022-07-06|2810.22 #2022-07-07|2865.62 #2022-07-08|2834.26 #2022-07-11|2806.65 #2022-07-12|2790.93 #2022-07-13|2767.09 #2022-07-14|2750.49 #2022-07-15|2805.46 #2022-07-18|2807.51 #2022-07-19|2935.56 #2022-07-20|2966.58 #2022-07-21|3004.22 #2022-07-22|2985.84 #2022-07-25|2971.72 #2022-07-26|2959.83 #2022-07-27|3037.15 #2022-07-28|3080.21 #2022-07-29|3136.47 #2022-08-01|3124.98 #2022-08-02|3068.64 #2022-08-03|3120.69 #2022-08-04|3101.98 #2022-08-05|3121.78 #2022-08-08|3142.64 #2022-08-09|3102.87 #2022-08-10|3200.90 #2022-08-11|3218.44 #2022-08-12|3293.66 #2022-08-15|3315.25 #2022-08-16|3333.75 #2022-08-17|3294.77 #2022-08-18|3316.81 #2022-08-19|3255.47 #2022-08-22|3139.36 #2022-08-23|3171.85 #2022-08-24|3188.34 #2022-08-25|3231.74 #2022-08-26|3112.39 #2022-08-29|3097.40 #2022-08-30|3044.41 #2022-08-31|3021.04 #2022-09-01|3006.48 #2022-09-02|2974.20 #2022-09-05|2974.20 #2022-09-06|2974.91 #2022-09-07|3050.79 #2022-09-08|3067.78 #2022-09-09|3122.33 #2022-09-12|3164.38 #2022-09-13|3037.06 #2022-09-14|3032.35 #2022-09-15|2990.54 #2022-09-16|2888.77 #2022-09-19|2949.20 #2022-09-20|2881.68 #2022-09-21|2860.88 #2022-09-22|2790.40 #2022-09-23|2717.01 #2022-09-26|2695.25 #2022-09-27|2685.82 #2022-09-28|2771.58 #2022-09-29|2740.56 #2022-09-30|2725.63 #2022-10-03|2812.79 #2022-10-04|2911.82 #2022-10-05|2902.46 #2022-10-06|2885.74 #2022-10-07|2819.75 #2022-10-10|2818.78 #2022-10-11|2820.78 #2022-10-12|2777.03 #2022-10-13|2818.28 #2022-10-14|2711.10 #2022-10-17|2795.26 #2022-10-18|2849.19 #2022-10-19|2811.86 #2022-10-20|2745.61 #2022-10-21|2819.06 #2022-10-24|2844.05 #2022-10-25|2913.38 #2022-10-26|2871.34 #2022-10-27|2859.48 #2022-10-28|2941.52 #2022-10-31|2965.84 #2022-11-01|2989.06 #2022-11-02|2903.32 #2022-11-03|2893.48 #2022-11-04|2915.78 #2022-11-07|2968.45 #2022-11-08|3004.04 #2022-11-09|2707.59 #2022-11-10|2824.71 #2022-11-11|2854.90 #2022-11-14|2810.55 #2022-11-15|2813.82 #2022-11-16|2781.95 #2022-11-17|2747.62 #2022-11-18|2770.06 #2022-11-21|2782.71 #2022-11-22|2824.96 #2022-11-23|2833.68 #2022-11-24|2833.68 #2022-11-25|2855.66 #2022-11-28|2784.81 #2022-11-29|2786.96 #2022-11-30|2861.10 #2022-12-01|2880.48 #2022-12-02|2895.16 #2022-12-05|2839.44 #2022-12-06|2786.97 #2022-12-07|2797.76 #2022-12-08|2759.94 #2022-12-09|2739.07 #2022-12-12|2799.33 #2022-12-13|2813.32 #2022-12-14|2775.40 #2022-12-15|2718.37 #2022-12-16|2681.54 #2022-12-19|2638.47 #2022-12-20|2633.78 #2022-12-21|2704.28 #2022-12-22|2666.67 #2022-12-23|2682.28 #2022-12-26|2682.28 #2022-12-27|2696.89 #2022-12-28|2653.68 #2022-12-29|2726.67 #2022-12-30|2708.69 #2023-01-02|2708.69 #2023-01-03|2715.89 #2023-01-04|2762.29 #2023-01-05|2713.00 #2023-01-06|2792.06 #2023-01-09|2826.34 #2023-01-10|2844.61 #2023-01-11|2872.91 #2023-01-12|2898.62 #2023-01-13|2922.65 #2023-01-16|2922.65 #2023-01-17|2894.24 #2023-01-18|2853.88 #2023-01-19|2763.95 #2023-01-20|2813.94 #2023-01-23|2872.23 #2023-01-24|2895.07 #2023-01-25|2842.38 #2023-01-26|2867.30 #2023-01-27|2901.97 #2023-01-30|2848.95 #2023-01-31|2913.06 #2023-02-01|2960.86 #2023-02-02|3013.73 #2023-02-03|2986.06 #2023-02-06|2943.13 #2023-02-07|2961.60 #2023-02-08|2958.29 #2023-02-09|2930.09 #2023-02-10|2921.14 #2023-02-13|2934.81 #2023-02-14|2948.68 #2023-02-15|2983.28 #2023-02-16|2929.31 #2023-02-17|2945.03 #2023-02-20|2945.03 #2023-02-21|2743.64 #2023-02-22|2799.06 #2023-02-23|2808.64 #2023-02-24|2805.82 #2023-02-27|2815.92 #2023-02-28|2808.95 #2023-03-01|2804.78 #2023-03-02|2834.23 #2023-03-03|2871.79 #2023-03-06|2847.71 #2023-03-07|2825.92 #2023-03-08|2834.07 #2023-03-09|2781.40 #2023-03-10|2676.28 #2023-03-13|2614.42 #2023-03-14|2661.41 #2023-03-15|2577.87 #2023-03-16|2572.87 #2023-03-17|2489.67 #2023-03-20|2548.83 #2023-03-21|2608.77 #2023-03-22|2562.45 #2023-03-23|2551.69 #2023-03-24|2563.60 #2023-03-27|2609.32 #2023-03-28|2635.92 #2023-03-29|2684.55 #2023-03-30|2712.05 #2023-03-31|2752.99 #2023-04-03|2734.49 #2023-04-04|2648.24 #2023-04-05|2599.81 #2023-04-06|2556.21 #2023-04-07|2556.21 #2023-04-10|2605.07 #2023-04-11|2627.10 #2023-04-12|2671.60 #2023-04-13|2694.58 #2023-04-14|2679.71 #2023-04-17|2701.44 #2023-04-18|2712.14 #2023-04-19|2709.49 #2023-04-20|2712.06 #2023-04-21|2710.33 #2023-04-24|2713.61 #2023-04-25|2653.78 #2023-04-26|2620.70 #2023-04-27|2686.15 #2023-04-28|2711.82 #2023-05-01|2724.37 #2023-05-02|2783.15 #2023-05-03|2743.20 #2023-05-04|2721.69 #2023-05-05|2792.98 #2023-05-08|2780.90 #2023-05-09|2767.96 #2023-05-10|2744.01 #2023-05-11|2715.65 #2023-05-12|2696.76 #2023-05-15|2715.18 #2023-05-16|2669.48 #2023-05-17|2731.80 #2023-05-18|2746.14 #2023-05-19|2718.47 #2023-05-22|2735.89 #2023-05-23|2718.90 #2023-05-24|2654.09 #2023-05-25|2662.65 #2023-05-26|2693.87 #2023-05-29|2693.87 #2023-05-30|2697.63 #2023-05-31|2646.34 #2023-06-01|2687.98 #2023-06-02|2794.85 #2023-06-05|2753.12 #2023-06-06|2796.43 #2023-06-07|2894.32 #2023-06-08|2886.40 #2023-06-09|2867.65 #2023-06-12|2916.51 #2023-06-13|2947.70 #2023-06-14|2911.44 #2023-06-15|2972.45 #2023-06-16|2962.18 #2023-06-19|2962.18 #2023-06-20|2978.45 #2023-06-21|3005.19 #2023-06-22|2978.37 #2023-06-23|2952.53 #2023-06-26|3008.44 #2023-06-27|3046.02 #2023-06-28|3039.60 #2023-06-29|3090.16 #2023-06-30|3112.11 #2023-07-03|3093.20 #2023-07-04|3093.20 #2023-07-05|3050.10 #2023-07-06|3009.53 #2023-07-07|3043.25 #2023-07-10|3099.50 #2023-07-11|3113.96 #2023-07-12|3118.80 #2023-07-13|3128.79 #2023-07-14|3088.78 #2023-07-17|3109.94 #2023-07-18|3125.67 #2023-07-19|3128.69 #2023-07-20|3097.12 #2023-07-21|3093.47 #2023-07-24|3099.66 #2023-07-25|3101.27 #2023-07-26|3110.26 #2023-07-27|3121.38 #2023-07-28|3181.55 #2023-07-31|3231.15 #2023-08-01|3249.97 #2023-08-02|3166.67 #2023-08-03|3148.33 #2023-08-04|3131.07 #2023-08-07|3155.66 #2023-08-08|3152.15 #2023-08-09|3152.88 #2023-08-10|3142.12 #2023-08-11|3151.21 #2023-08-14|3154.22 #2023-08-15|3093.95 #2023-08-16|3077.00 #2023-08-17|3038.77 #2023-08-18|3036.49 #2023-08-21|3033.72 #2023-08-22|3052.73 #2023-08-23|3112.96 #2023-08-24|3063.76 #2023-08-25|3087.64 #2023-08-28|3136.38 #2023-08-29|3184.99 #2023-08-30|3197.46 #2023-08-31|3196.29 #2023-09-01|3218.27 #2023-09-04|3218.27 #2023-09-05|3153.41 #2023-09-06|3149.55 #2023-09-07|3102.06 #2023-09-08|3071.25 #2023-09-11|3094.55 #2023-09-12|3078.70 #2023-09-13|3054.87 #2023-09-14|3081.03 #2023-09-15|3056.01 #2023-09-18|3053.79 #2023-09-19|3044.74 #2023-09-20|3007.12 #2023-09-21|2944.03 #2023-09-22|2944.92 #2023-09-25|2965.42 #2023-09-26|2884.08 #2023-09-27|2919.63 #2023-09-28|2955.99 #2023-09-29|2944.62 #2023-10-02|2908.20 #2023-10-03|2872.83 #2023-10-04|2882.54 #2023-10-05|2852.71 #2023-10-06|2861.42 #2023-10-09|2886.53 #2023-10-10|2929.86 #2023-10-11|2958.33 #2023-10-12|2915.74 #2023-10-13|2866.09 #2023-10-16|2905.71 #2023-10-17|2943.48 #2023-10-18|2842.26 #2023-10-19|2802.65 #2023-10-20|2768.74 #2023-10-23|2738.15 #2023-10-24|2754.40 #2023-10-25|2710.59 #2023-10-26|2740.99 #2023-10-27|2613.03 #2023-10-30|2656.02 #2023-10-31|2664.53 #2023-11-01|2666.70 #2023-11-02|2751.85 #2023-11-03|2799.76 #2023-11-06|2781.06 #2023-11-07|2756.56 #2023-11-08|2773.36 #2023-11-09|2782.79 #2023-11-10|2824.65 #2023-11-13|2805.67 #2023-11-14|2917.42 #2023-11-15|2918.86 #2023-11-16|2891.31 #2023-11-17|2919.34 #2023-11-20|2915.67 #2023-11-21|2915.58 #2023-11-22|2936.50 #2023-11-23|2936.50 #2023-11-24|2958.76 #2023-11-27|2937.14 #2023-11-28|2897.78 #2023-11-29|2909.70 #2023-11-30|2952.17 #2023-12-01|3006.74 #2023-12-04|3033.89 #2023-12-05|2971.79 #2023-12-06|2978.47 #2023-12-07|2993.70 #2023-12-08|2984.67 #2023-12-11|2997.61 #2023-12-12|2988.23 #2023-12-13|3033.76 #2023-12-14|3116.53 #2023-12-15|3106.77 #2023-12-18|3128.40 #2023-12-19|3148.93 #2023-12-20|3126.02 #2023-12-21|3171.25 #2023-12-22|3185.59 #2023-12-25|3185.59 #2023-12-26|3220.30 #2023-12-27|3224.53 #2023-12-28|3225.03 #2023-12-29|3203.29 #2024-01-01|3203.29 #2024-01-02|3157.56 #2024-01-03|3068.98 #2024-01-04|3069.25 #2024-01-05|3054.43 #2024-01-08|3078.23 #2024-01-09|3050.52 #2024-01-10|3071.39 #2024-01-11|3092.02 #2024-01-12|3098.73 #2024-01-15|3098.73 #2024-01-16|3064.09 #2024-01-17|3036.91 #2024-01-18|3073.30 #2024-01-19|3093.35 #2024-01-22|3122.06 #2024-01-23|3116.43 #2024-01-24|3046.91 #2024-01-25|3089.78 #2024-01-26|3067.79 #2024-01-29|3144.27 #2024-01-30|3154.91 #2024-01-31|3074.57 #2024-02-01|3144.91 #2024-02-02|3128.86 #2024-02-05|3087.97 #2024-02-06|3115.28 #2024-02-07|3151.92 #2024-02-08|3195.27 #2024-02-09|3201.64 #2024-02-12|3229.44 #2024-02-13|3147.06 #2024-02-14|3198.84 #2024-02-15|3234.78 #2024-02-16|3213.04 #2024-02-19|3213.04 #2024-02-20|3217.38 #2024-02-21|3214.10 #2024-02-22|3279.96 #2024-02-23|3298.16 #2024-02-26|3287.05 #2024-02-27|3276.90 #2024-02-28|3315.19 #2024-02-29|3308.55 #2024-03-01|3336.13 #2024-03-04|3332.90 #2024-03-05|3285.40 #2024-03-06|3331.82 #2024-03-07|3368.58 #2024-03-08|3340.55 #2024-03-11|3337.06 #2024-03-12|3336.66 #2024-03-13|3352.59 #2024-03-14|3320.77 #2024-03-15|3326.40 #2024-03-18|3312.25 #2024-03-19|3309.91 #2024-03-20|3333.92 #2024-03-21|3394.84 #2024-03-22|3367.87 #2024-03-25|3376.65 #2024-03-26|3390.54 #2024-03-27|3466.08 #2024-03-28|3472.07 #2024-03-29|3472.07 #2024-04-01|3435.39 #2024-04-02|3417.90 #2024-04-03|3444.37 #2024-04-04|3397.01 #2024-04-05|3415.35 #2024-04-08|3420.54 #2024-04-09|3415.28 #2024-04-10|3355.66 #2024-04-11|3334.47 #2024-04-12|3281.38 #2024-04-15|3254.62 #2024-04-16|3267.28 #2024-04-17|3237.45 #2024-04-18|3222.94 #2024-04-19|3238.64 #2024-04-22|3244.68 #2024-04-23|3284.41 #2024-04-24|3264.93 #2024-04-25|3245.04 #2024-04-26|3252.60 #2024-04-29|3273.51 #2024-04-30|3288.92 #2024-05-01|3316.70 #2024-05-02|3347.54 #2024-05-03|3376.63 #2024-05-06|3430.98 #2024-05-07|3468.08 #2024-05-08|3451.91 #2024-05-09|3487.66 #2024-05-10|3493.95 #2024-05-13|3454.70 #2024-05-14|3444.21 #2024-05-15|3461.27 #2024-05-16|3416.29 #2024-05-17|3431.83 #2024-05-20|3428.40 #2024-05-21|3273.49 #2024-05-22|3250.12 #2024-05-23|3201.23 #2024-05-24|3205.15 #2024-05-27|3205.15 #2024-05-28|3172.20 #2024-05-29|3135.16 #2024-05-30|3162.31 #2024-05-31|3219.35 #2024-06-03|3166.36 #2024-06-04|3149.97 #2024-06-05|3173.40 #2024-06-06|3126.66 #2024-06-07|3125.10 #2024-06-10|3127.35 #2024-06-11|3106.67 #2024-06-12|3197.07 #2024-06-13|3189.13 #2024-06-14|3117.72 #2024-06-17|3170.24 #2024-06-18|3183.51 #2024-06-19|3183.51 #2024-06-20|3171.60 #2024-06-21|3162.73 #2024-06-24|3167.66 #2024-06-25|3113.29 #2024-06-26|3100.72 #2024-06-27|3117.24 #2024-06-28|3099.94 #2024-07-01|3038.83 #2024-07-02|3055.97 #2024-07-03|3063.37 #2024-07-04|3063.37 #2024-07-05|3034.37 #2024-07-08|3041.88 #2024-07-09|3034.88 #2024-07-10|3098.77 #2024-07-11|3149.79 #2024-07-12|3161.63 #2024-07-15|3179.80 #2024-07-16|3314.43 #2024-07-17|3256.30 #2024-07-18|3200.05 #2024-07-19|3165.51 #2024-07-22|3225.98 #2024-07-23|3235.43 #2024-07-24|3152.96 #2024-07-25|3232.05 #2024-07-26|3287.08 #2024-07-29|3287.00 #2024-07-30|3152.41 #2024-07-31|3188.25 #2024-08-01|3188.56 #2024-08-02|3141.68 #2024-08-05|3089.74 #2024-08-06|3100.57 #2024-08-07|3068.44 #2024-08-08|3116.33 #2024-08-09|3095.33 #2024-08-12|3074.84 #2024-08-13|3113.30 #2024-08-14|3102.11 #2024-08-15|3147.06 #2024-08-16|3141.67 #2024-08-19|3142.84 #2024-08-20|3124.71 #2024-08-21|3210.27 #2024-08-22|3265.03 #2024-08-23|3306.29 #2024-08-26|3300.00 #2024-08-27|3313.60 #2024-08-28|3301.14 #2024-08-29|3310.86 #2024-08-30|3320.36 #2024-09-02|3320.36 #2024-09-03|3224.60 #2024-09-04|3234.34 #2024-09-05|3189.62 #2024-09-06|3158.63 #2024-09-09|3200.00 #2024-09-10|3190.96 #2024-09-11|3192.53 #2024-09-12|3199.80 #2024-09-13|3237.63 #2024-09-16|3253.48 #2024-09-17|3295.03 #2024-09-18|3296.79 #2024-09-19|3368.34 #2024-09-20|3325.76 #2024-09-23|3346.26 #2024-09-24|3369.00 #2024-09-25|3328.01 #2024-09-26|3373.05 #2024-09-27|3384.65 #2024-09-30|3376.72 #2024-10-01|3336.68 #2024-10-02|3326.94 #2024-10-03|3271.02 #2024-10-04|3275.10 #2024-10-07|3268.49 #2024-10-08|3224.44 #2024-10-09|3257.04 #2024-10-10|3245.91 #2024-10-11|3289.45 #2024-10-14|3326.59 #2024-10-15|3307.37 #2024-10-16|3321.90 #2024-10-17|3323.61 #2024-10-18|3325.31 #2024-10-21|3294.87 #2024-10-22|3261.27 #2024-10-23|3245.84 #2024-10-24|3243.01 #2024-10-25|3251.69 #2024-10-28|3282.06 #2024-10-29|3257.75 #2024-10-30|3283.35 #2024-10-31|3201.70 #2024-11-01|3229.79 #2024-11-04|3292.23 #2024-11-05|3378.24 #2024-11-06|3558.01 #2024-11-07|3534.84 #2024-11-08|3554.57 #2024-11-11|3557.48 #2024-11-12|3517.48 #2024-11-13|3537.20 #2024-11-14|3488.60 #2024-11-15|3451.76 #2024-11-18|3454.10 #2024-11-19|3443.56 #2024-11-20|3460.27 #2024-11-21|3526.24 #2024-11-22|3612.82 #2024-11-25|3685.09 #2024-11-26|3673.41 #2024-11-27|3655.47 #2024-11-28|3655.47 #2024-11-29|3670.17 #2024-12-02|3640.87 #2024-12-03|3656.25 #2024-12-04|3651.06 #2024-12-05|3620.85 #2024-12-06|3613.31 #2024-12-09|3625.31 #2024-12-10|3632.37 #2024-12-11|3624.55 #2024-12-12|3476.19 #2024-12-13|3444.73 #2024-12-16|3436.41 #2024-12-17|3401.26 #2024-12-18|3262.91 #2024-12-19|3224.62 #2024-12-20|3255.62 #2024-12-23|3274.44 #2024-12-24|3315.19 #2024-12-25|3315.19 #2024-12-26|3340.33 #2024-12-27|3307.35 #2024-12-30|3272.56 #2024-12-31|3267.45 #2025-01-01|3267.45 #2025-01-02|3258.92 #2025-01-03|3322.48 #2025-01-06|3356.29 #2025-01-07|3328.77 #2025-01-08|3335.65 #2025-01-09|3335.65 #2025-01-10|3283.75 #2025-01-13|3337.67 #2025-01-14|3409.13 #2025-01-15|3467.97 #2025-01-16|3513.20 #2025-01-17|3528.81 #2025-01-20|3528.81 #2025-01-21|3588.52 #2025-01-22|3556.36 #2025-01-23|3571.15 #2025-01-24|3683.61 #2025-01-27|3656.96 #2025-01-28|3655.71 #2025-01-29|3620.40 #2025-01-30|3674.43 #2025-01-31|3667.14 #2025-02-03|3642.70 #2025-02-04|3632.01 #2025-02-05|3645.83 #2025-02-06|3626.65 #2025-02-07|3594.28 #2025-02-10|3616.65 #2025-02-11|3587.18 #2025-02-12|3562.16 #2025-02-13|3591.73 #2025-02-14|3577.95 #2025-02-17|3577.95 #2025-02-18|3641.61 #2025-02-19|3619.06 #2025-02-20|3601.86 #2025-02-21|3513.95 #2025-02-24|3501.01 #2025-02-25|3504.17 #2025-02-26|3491.57 #2025-02-27|3463.67 #2025-02-28|3528.21 #2025-03-03|3376.24 #2025-03-04|3342.74 #2025-03-05|3389.55 #2025-03-06|3283.48 #2025-03-07|3332.47 #2025-03-10|3257.84 #2025-03-11|3253.62 #2025-03-12|3231.08 #2025-03-13|3173.31 #2025-03-14|3261.31 #2025-03-17|3306.98 #2025-03-18|3299.82 #2025-03-19|3335.53 #2025-03-20|3318.16 #2025-03-21|3304.26 #2025-03-24|3403.97 #2025-03-25|3384.76 #2025-03-26|3349.02 #2025-03-27|3339.62 #2025-03-28|3239.91 #2025-03-31|3229.25 #2025-04-01|3257.06 #2025-04-02|3313.57 #2025-04-03|2989.29 #2025-04-04|2785.92 #2025-04-07|2749.19 #2025-04-08|2686.52 #2025-04-09|3026.27 #2025-04-10|2857.16 #2025-04-11|2903.41 #2025-04-14|2912.82 #2025-04-15|2893.35 #2025-04-16|2862.57 #2025-04-17|2872.16 #2025-04-18|2872.16 #2025-04-21|2782.85 #2025-04-22|2852.28 #2025-04-23|2919.84 #2025-04-24|3019.72 #2025-04-25|3017.69 #2025-04-28|3015.33 #2025-04-29|3045.80 #2025-04-30|3062.84 #2025-05-01|3147.17 #2025-05-02|3216.99 #2025-05-05|3195.63 #2025-05-06|3168.23 #2025-05-07|3143.62 #2025-05-08|3239.29 #2025-05-09|3241.92 #2025-05-12|3399.53 #2025-05-13|3437.51 #2025-05-14|3439.19 #2025-05-15|3435.60 #2025-05-16|3478.62 #2025-05-19|3482.24 #2025-05-20|3465.08 #2025-05-21|3341.57 #2025-05-22|3341.00 #2025-05-23|3340.69 #2025-05-26|3340.69 #2025-05-27|3442.63 #2025-05-28|3405.93 #2025-05-29|3470.35 #2025-05-30|3463.43 #2025-06-02|3459.52 #2025-06-03|3563.16 #2025-06-04|3523.34 #2025-06-05|3515.96 #2025-06-06|3554.92 #2025-06-09|3580.05 #2025-06-10|3562.31 #2025-06-11|3543.32 #2025-06-12|3540.41 #2025-06-13|3479.54 #2025-06-16|3536.78 #2025-06-17|3496.51 #2025-06-18|3515.60 #2025-06-19|3515.60 #2025-06-20|3481.94 #2025-06-23|3533.97 #2025-06-24|3557.90 #2025-06-25|3572.36 #2025-06-26|3654.25 #2025-06-27|3670.60 #2025-06-30|3645.16 #2025-07-01|3679.37 #2025-07-02|3744.35 #2025-07-03|3782.36 #2025-07-04|3782.36 #2025-07-07|3711.70 #2025-07-08|3735.12 #2025-07-09|3757.50 #2025-07-10|3745.62 #2025-07-11|3716.33 #2025-07-14|3714.54 #2025-07-15|3681.10 #2025-07-16|3694.07 #2025-07-17|3765.55 #2025-07-18|3765.69 #2025-07-21|3702.78 #2025-07-22|3735.15 #2025-07-23|3789.02 #2025-07-24|3764.19 #2025-07-25|3793.81 #2025-07-28|3789.80 #2025-07-29|3914.38 #2025-07-30|3903.16 #2025-07-31|3851.03 #2025-08-01|3821.14 #2025-08-04|3840.85 #2025-08-05|3828.55 #2025-08-06|3683.98 #2025-08-07|3692.11 #2025-08-08|3672.66 #2025-08-11|3673.35 #2025-08-12|3766.99 #2025-08-13|3804.16 #2025-08-14|3756.07 #2025-08-15|3727.68 #2025-08-18|3732.71 #2025-08-19|3745.03 #2025-08-20|3721.99 #2025-08-21|3761.82 #2025-08-22|3832.45 #2025-08-25|3810.50 #2025-08-26|3848.14 #2025-08-27|3836.48 #2025-08-28|3827.67 #2025-08-29|3820.91 #2025-09-01|3820.91 #2025-09-02|3805.22 #2025-09-03|3785.80 #2025-09-04|3836.51 #2025-09-05|3834.48 #2025-09-08|3820.63 #2025-09-09|3766.14 #2025-09-10|3777.79 #2025-09-11|3817.76 #2025-09-12|3761.91 #2025-09-15|3785.79 #2025-09-16|3790.24 #2025-09-17|3761.43 #2025-09-18|3799.78 #2025-09-19|3774.19 #2025-09-22|3786.33 #2025-09-23|3773.68 #2025-09-24|3759.67 #2025-09-25|3772.57 #2025-09-26|3834.04 #2025-09-29|3820.72 #2025-09-30|3850.85 #2025-10-01|3871.41 #2025-10-02|3911.18 #2025-10-03|3937.06 #2025-10-06|3946.45 #2025-10-07|3899.80 #2025-10-08|3894.88 #2025-10-09|3881.79 #2025-10-10|3812.01 #2025-10-13|3869.00 #2025-10-14|3902.66 #2025-10-15|3874.14 #2025-10-16|3854.34 #2025-10-17|3860.22 #2025-10-20|3898.78 #2025-10-21|3924.26 #2025-10-22|3860.52 #2025-10-23|3952.94 #2025-10-24|3959.64 #2025-10-27|3970.56 #2025-10-28|3929.53 #2025-10-29|3920.52 #2025-10-30|3894.15 #2025-10-31|3884.09 #2025-11-03|3860.78 #2025-11-04|3849.69 #2025-11-05|3888.72 #2025-11-06|3867.10 #2025-11-07|3908.09 #2025-11-10|3954.36 #2025-11-11|3954.55 #2025-11-12|3982.90 #2025-11-13|3891.41 #2025-11-14|3855.60 #2025-11-17|3823.50 #2025-11-18|3803.81 #2025-11-19|3809.22 #2025-11-20|3811.72 #2025-11-21|3883.30 #2025-11-24|3866.48 #2025-11-25|4063.62 #2025-11-26|4084.87 #2025-11-27|4084.87 #2025-11-28|4095.02 #2025-12-01|4082.31 #2025-12-02|4076.12 #2025-12-03|4070.01 #2025-12-04|4144.83 #2025-12-05|4158.43 #2025-12-08|4118.54 #2025-12-09|4064.41 #2025-12-10|4143.99 #2025-12-11|4198.64 #2025-12-12|4208.34 #2025-12-15|4221.34 #2025-12-16|4193.24 #2025-12-17|4160.82 #2025-12-18|4205.77 #2025-12-19|4278.87 #2025-12-22|4353.12 #2025-12-23|4352.98 #2025-12-24|4347.61 #2025-12-25|4347.61 #2025-12-26|4339.83 #2025-12-29|4317.91 #2025-12-30|4299.61 #2025-12-31|4266.78 #2026-01-01|4266.78 #2026-01-02|4321.66 #2026-01-05|4403.22 #2026-01-06|4480.07 #2026-01-07|4458.32 #2026-01-08|4474.90 #2026-01-09|4516.30 #2026-01-12|4534.34 #2026-01-13|4565.99 #2026-01-14|4577.10 #2026-01-15|4607.95 #2026-01-16|4593.33 #2026-01-19|4593.33 #2026-01-20|4523.78 #2026-01-21|4619.26 #2026-01-22|4609.17 #2026-01-23|4550.08 #2026-01-26|4575.39 #2026-01-27|4577.95 #2026-01-28|4560.00 #2026-01-29|4546.65 #2026-01-30|4524.94 #2026-02-02|4596.63 #2026-02-03|4839.45 #2026-02-04|4910.35 #2026-02-05|4902.80 #2026-02-06|5022.09 #2026-02-09|5049.35 #2026-02-10|5069.95 #2026-02-11|5060.31 #2026-02-12|5014.68 #2026-02-13|5028.33 #2026-02-16|5028.33 #2026-02-17|5061.24 #2026-02-18|5103.52 #2026-02-19|5059.56 #2026-02-20|5048.84 #2026-02-23|5024.37 #2026-02-24|5079.98 #2026-02-25|5038.69 #2026-02-26|5057.65 #2026-02-27|5064.17 #2026-03-02|5121.45 #2026-03-03|4998.11 #2026-03-04|4994.07 #2026-03-05|4946.04 #2026-03-06|4815.67 #2026-03-09|4859.91 #2026-03-10|4872.47 #2026-03-11|4880.26 #2026-03-12|4701.47 #2026-03-13|4666.66 #2026-03-16|4723.62 #2026-03-17|4740.53 #2026-03-18|4732.73 #2026-03-19|4715.04 #2026-03-20|4598.34 #2026-03-23|4641.52 #2026-03-24|4656.10 #2026-03-25|4691.55 #2026-03-26|4568.49 #2026-03-27|4482.40 #2026-03-30|4412.89 #2026-03-31|4551.00 #2026-04-01|4610.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy