Table Data - Nasdaq US Mid Cap Industrial Engineering Net Total Return Index

Title Nasdaq US Mid Cap Industrial Engineering Net Total Return Index
Series ID NASDAQNQUSM502040N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSM502040N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 908.06
2012-12-04 912.02
2012-12-05 919.48
2012-12-06 919.59
2012-12-07 922.57
2012-12-10 931.64
2012-12-11 929.73
2012-12-12 933.68
2012-12-13 929.80
2012-12-14 928.82
2012-12-17 935.51
2012-12-18 950.54
2012-12-19 949.36
2012-12-20 953.52
2012-12-21 943.60
2012-12-24 944.83
2012-12-25 .
2012-12-26 940.61
2012-12-27 942.50
2012-12-28 934.04
2012-12-31 955.53
2013-01-01 .
2013-01-02 985.06
2013-01-03 984.60
2013-01-04 987.32
2013-01-07 985.41
2013-01-08 981.25
2013-01-09 991.09
2013-01-10 991.50
2013-01-11 989.66
2013-01-14 988.43
2013-01-15 990.62
2013-01-16 988.95
2013-01-17 1007.00
2013-01-18 1011.55
2013-01-21 .
2013-01-22 1015.12
2013-01-23 1010.91
2013-01-24 1016.32
2013-01-25 1023.37
2013-01-28 1021.00
2013-01-29 1029.93
2013-01-30 1021.42
2013-01-31 1026.73
2013-02-01 1034.75
2013-02-04 1023.84
2013-02-05 1033.00
2013-02-06 1034.03
2013-02-07 1028.47
2013-02-08 1037.18
2013-02-11 1035.38
2013-02-12 1041.81
2013-02-13 1047.95
2013-02-14 1050.83
2013-02-15 1050.77
2013-02-18 .
2013-02-19 1058.73
2013-02-20 1038.76
2013-02-21 1024.61
2013-02-22 1035.82
2013-02-25 1006.52
2013-02-26 1014.76
2013-02-27 1037.74
2013-02-28 1041.18
2013-03-01 1034.69
2013-03-04 1031.26
2013-03-05 1051.96
2013-03-06 1051.16
2013-03-07 1052.09
2013-03-08 1068.64
2013-03-11 1069.46
2013-03-12 1063.83
2013-03-13 1069.66
2013-03-14 1078.09
2013-03-15 1075.19
2013-03-18 1075.22
2013-03-19 1069.91
2013-03-20 1075.27
2013-03-21 1061.16
2013-03-22 1062.43
2013-03-25 1048.76
2013-03-26 1051.78
2013-03-27 1051.32
2013-03-28 1061.44
2013-03-29 .
2013-04-01 1043.60
2013-04-02 1035.51
2013-04-03 1020.30
2013-04-04 1028.53
2013-04-05 1023.70
2013-04-08 1031.39
2013-04-09 1034.99
2013-04-10 1047.15
2013-04-11 1047.43
2013-04-12 1034.77
2013-04-15 993.86
2013-04-16 1011.84
2013-04-17 993.95
2013-04-18 984.50
2013-04-19 988.09
2013-04-22 990.53
2013-04-23 1008.70
2013-04-24 1019.53
2013-04-25 1032.40
2013-04-26 1025.62
2013-04-29 1035.33
2013-04-30 1038.05
2013-05-01 1012.00
2013-05-02 1023.54
2013-05-03 1045.63
2013-05-06 1053.22
2013-05-07 1066.12
2013-05-08 1073.22
2013-05-09 1069.68
2013-05-10 1072.91
2013-05-13 1068.35
2013-05-14 1083.34
2013-05-15 1090.43
2013-05-16 1086.38
2013-05-17 1098.63
2013-05-20 1107.29
2013-05-21 1111.41
2013-05-22 1092.05
2013-05-23 1090.49
2013-05-24 1083.26
2013-05-27 .
2013-05-28 1093.85
2013-05-29 1092.03
2013-05-30 1102.94
2013-05-31 1094.83
2013-06-03 1093.69
2013-06-04 1085.46
2013-06-05 1063.78
2013-06-06 1074.06
2013-06-07 1091.61
2013-06-10 1091.63
2013-06-11 1077.19
2013-06-12 1063.77
2013-06-13 1081.92
2013-06-14 1077.63
2013-06-17 1075.89
2013-06-18 1085.33
2013-06-19 1071.82
2013-06-20 1041.04
2013-06-21 1033.50
2013-06-24 1017.14
2013-06-25 1028.70
2013-06-26 1036.56
2013-06-27 1053.81
2013-06-28 1048.29
2013-07-01 1062.68
2013-07-02 1056.98
2013-07-03 1055.76
2013-07-04 .
2013-07-05 1073.00
2013-07-08 1072.52
2013-07-09 1085.98
2013-07-10 1085.37
2013-07-11 1103.11
2013-07-12 1105.78
2013-07-15 1102.87
2013-07-16 1096.04
2013-07-17 1097.97
2013-07-18 1107.08
2013-07-19 1108.75
2013-07-22 1111.93
2013-07-23 1109.82
2013-07-24 1099.15
2013-07-25 1103.67
2013-07-26 1099.49
2013-07-29 1093.18
2013-07-30 1097.11
2013-07-31 1104.83
2013-08-01 1132.75
2013-08-02 1132.73
2013-08-05 1136.09
2013-08-06 1123.17
2013-08-07 1114.02
2013-08-08 1124.62
2013-08-09 1127.07
2013-08-12 1134.25
2013-08-13 1137.38
2013-08-14 1128.93
2013-08-15 1113.47
2013-08-16 1112.83
2013-08-19 1106.16
2013-08-20 1114.64
2013-08-21 1106.30
2013-08-22 1127.95
2013-08-23 1126.29
2013-08-26 1127.98
2013-08-27 1101.87
2013-08-28 1103.53
2013-08-29 1107.82
2013-08-30 1094.20
2013-09-02 .
2013-09-03 1100.12
2013-09-04 1117.13
2013-09-05 1128.35
2013-09-06 1135.51
2013-09-09 1153.39
2013-09-10 1174.97
2013-09-11 1175.29
2013-09-12 1171.33
2013-09-13 1171.58
2013-09-16 1179.89
2013-09-17 1183.51
2013-09-18 1198.83
2013-09-19 1202.59
2013-09-20 1196.48
2013-09-23 1187.67
2013-09-24 1193.80
2013-09-25 1191.18
2013-09-26 1196.38
2013-09-27 1189.39
2013-09-30 1189.52
2013-10-01 1203.78
2013-10-02 1201.46
2013-10-03 1190.90
2013-10-04 1200.47
2013-10-07 1184.87
2013-10-08 1166.83
2013-10-09 1163.05
2013-10-10 1191.78
2013-10-11 1198.85
2013-10-14 1208.78
2013-10-15 1191.34
2013-10-16 1194.73
2013-10-17 1200.09
2013-10-18 1218.92
2013-10-21 1222.69
2013-10-22 1230.10
2013-10-23 1221.98
2013-10-24 1223.85
2013-10-25 1240.44
2013-10-28 1236.20
2013-10-29 1240.01
2013-10-30 1231.77
2013-10-31 1235.35
2013-11-01 1237.83
2013-11-04 1255.47
2013-11-05 1250.45
2013-11-06 1247.77
2013-11-07 1225.33
2013-11-08 1243.35
2013-11-11 1245.85
2013-11-12 1245.36
2013-11-13 1262.47
2013-11-14 1264.09
2013-11-15 1266.50
2013-11-18 1257.62
2013-11-19 1246.11
2013-11-20 1240.78
2013-11-21 1253.25
2013-11-22 1257.49
2013-11-25 1261.25
2013-11-26 1267.03
2013-11-27 1271.48
2013-11-28 .
2013-11-29 1270.82
2013-12-02 1264.74
2013-12-03 1256.84
2013-12-04 1256.86
2013-12-05 1256.92
2013-12-06 1274.66
2013-12-09 1281.38
2013-12-10 1281.55
2013-12-11 1258.62
2013-12-12 1261.49
2013-12-13 1267.62
2013-12-16 1284.89
2013-12-17 1284.15
2013-12-18 1302.54
2013-12-19 1297.44
2013-12-20 1305.60
2013-12-23 1315.16
2013-12-24 1322.69
2013-12-25 .
2013-12-26 1327.98
2013-12-27 1328.42
2013-12-30 1329.89
2013-12-31 1334.95
2014-01-01 .
2014-01-02 1314.59
2014-01-03 1320.82
2014-01-06 1305.36
2014-01-07 1313.52
2014-01-08 1312.89
2014-01-09 1316.54
2014-01-10 1327.49
2014-01-13 1309.80
2014-01-14 1333.00
2014-01-15 1346.44
2014-01-16 1341.54
2014-01-17 1337.22
2014-01-20 .
2014-01-21 1337.20
2014-01-22 1335.83
2014-01-23 1321.94
2014-01-24 1266.76
2014-01-27 1261.06
2014-01-28 1283.27
2014-01-29 1266.53
2014-01-30 1280.61
2014-01-31 1277.41
2014-02-03 1231.71
2014-02-04 1261.55
2014-02-05 1249.42
2014-02-06 1275.01
2014-02-07 1293.62
2014-02-10 1287.54
2014-02-11 1302.92
2014-02-12 1320.76
2014-02-13 1334.79
2014-02-14 1343.23
2014-02-17 .
2014-02-18 1349.97
2014-02-19 1342.75
2014-02-20 1366.03
2014-02-21 1360.49
2014-02-24 1370.69
2014-02-25 1365.05
2014-02-26 1374.55
2014-02-27 1377.60
2014-02-28 1384.01
2014-03-03 1367.87
2014-03-04 1388.49
2014-03-05 1383.51
2014-03-06 1389.80
2014-03-07 1395.14
2014-03-10 1377.53
2014-03-11 1370.01
2014-03-12 1364.68
2014-03-13 1344.54
2014-03-14 1342.98
2014-03-17 1358.16
2014-03-18 1365.34
2014-03-19 1355.34
2014-03-20 1356.43
2014-03-21 1366.13
2014-03-24 1351.69
2014-03-25 1360.34
2014-03-26 1336.15
2014-03-27 1331.29
2014-03-28 1341.23
2014-03-31 1360.37
2014-04-01 1371.99
2014-04-02 1383.88
2014-04-03 1377.22
2014-04-04 1358.24
2014-04-07 1326.71
2014-04-08 1335.65
2014-04-09 1359.78
2014-04-10 1331.32
2014-04-11 1314.79
2014-04-14 1317.07
2014-04-15 1321.47
2014-04-16 1347.06
2014-04-17 1353.56
2014-04-18 .
2014-04-21 1354.97
2014-04-22 1361.69
2014-04-23 1360.22
2014-04-24 1362.88
2014-04-25 1342.23
2014-04-28 1339.79
2014-04-29 1351.11
2014-04-30 1365.08
2014-05-01 1367.29
2014-05-02 1360.82
2014-05-05 1358.32
2014-05-06 1353.88
2014-05-07 1361.55
2014-05-08 1356.46
2014-05-09 1355.46
2014-05-12 1379.82
2014-05-13 1372.77
2014-05-14 1357.50
2014-05-15 1343.23
2014-05-16 1348.31
2014-05-19 1361.58
2014-05-20 1335.18
2014-05-21 1345.65
2014-05-22 1350.16
2014-05-23 1371.14
2014-05-26 .
2014-05-27 1379.60
2014-05-28 1377.74
2014-05-29 1378.35
2014-05-30 1368.00
2014-06-02 1377.15
2014-06-03 1369.55
2014-06-04 1368.53
2014-06-05 1395.24
2014-06-06 1412.38
2014-06-09 1423.66
2014-06-10 1417.11
2014-06-11 1406.06
2014-06-12 1388.70
2014-06-13 1392.49
2014-06-16 1394.41
2014-06-17 1400.96
2014-06-18 1409.66
2014-06-19 1417.60
2014-06-20 1425.30
2014-06-23 1422.55
2014-06-24 1404.92
2014-06-25 1412.12
2014-06-26 1411.90
2014-06-27 1422.97
2014-06-30 1427.57
2014-07-01 1434.05
2014-07-02 1433.15
2014-07-03 1442.04
2014-07-04 .
2014-07-07 1424.44
2014-07-08 1409.89
2014-07-09 1410.08
2014-07-10 1394.26
2014-07-11 1393.46
2014-07-14 1403.14
2014-07-15 1393.26
2014-07-16 1401.54
2014-07-17 1378.17
2014-07-18 1393.07
2014-07-21 1393.32
2014-07-22 1403.72
2014-07-23 1399.92
2014-07-24 1397.19
2014-07-25 1389.39
2014-07-28 1377.27
2014-07-29 1357.37
2014-07-30 1354.67
2014-07-31 1313.54
2014-08-01 1311.43
2014-08-04 1317.85
2014-08-05 1312.85
2014-08-06 1306.70
2014-08-07 1303.11
2014-08-08 1323.53
2014-08-11 1331.26
2014-08-12 1328.82
2014-08-13 1339.82
2014-08-14 1346.36
2014-08-15 1344.03
2014-08-18 1368.86
2014-08-19 1373.63
2014-08-20 1377.64
2014-08-21 1375.67
2014-08-22 1371.27
2014-08-25 1380.09
2014-08-26 1377.49
2014-08-27 1376.74
2014-08-28 1375.31
2014-08-29 1379.60
2014-09-01 .
2014-09-02 1387.29
2014-09-03 1380.27
2014-09-04 1377.33
2014-09-05 1379.34
2014-09-08 1377.41
2014-09-09 1361.07
2014-09-10 1359.09
2014-09-11 1364.29
2014-09-12 1352.53
2014-09-15 1343.00
2014-09-16 1346.81
2014-09-17 1345.99
2014-09-18 1354.38
2014-09-19 1344.62
2014-09-22 1324.73
2014-09-23 1318.51
2014-09-24 1322.06
2014-09-25 1302.67
2014-09-26 1310.90
2014-09-29 1304.73
2014-09-30 1287.99
2014-10-01 1265.97
2014-10-02 1268.59
2014-10-03 1276.53
2014-10-06 1275.47
2014-10-07 1234.95
2014-10-08 1252.91
2014-10-09 1215.55
2014-10-10 1185.74
2014-10-13 1163.87
2014-10-14 1183.04
2014-10-15 1187.43
2014-10-16 1208.22
2014-10-17 1217.21
2014-10-20 1210.56
2014-10-21 1250.36
2014-10-22 1229.03
2014-10-23 1261.22
2014-10-24 1263.55
2014-10-27 1256.95
2014-10-28 1294.72
2014-10-29 1284.91
2014-10-30 1283.45
2014-10-31 1305.19
2014-11-03 1302.37
2014-11-04 1290.90
2014-11-05 1303.12
2014-11-06 1324.14
2014-11-07 1327.48
2014-11-10 1329.76
2014-11-11 1326.06
2014-11-12 1328.96
2014-11-13 1317.38
2014-11-14 1318.62
2014-11-17 1321.56
2014-11-18 1330.76
2014-11-19 1319.85
2014-11-20 1318.95
2014-11-21 1334.84
2014-11-24 1340.19
2014-11-25 1346.13
2014-11-26 1336.41
2014-11-27 .
2014-11-28 1301.03
2014-12-01 1285.14
2014-12-02 1292.52
2014-12-03 1314.70
2014-12-04 1303.29
2014-12-05 1304.69
2014-12-08 1282.07
2014-12-09 1290.53
2014-12-10 1255.00
2014-12-11 1259.55
2014-12-12 1236.30
2014-12-15 1233.10
2014-12-16 1228.82
2014-12-17 1249.39
2014-12-18 1281.46
2014-12-19 1292.90
2014-12-22 1299.47
2014-12-23 1314.05
2014-12-24 1313.97
2014-12-25 .
2014-12-26 1320.99
2014-12-29 1327.52
2014-12-30 1316.92
2014-12-31 1303.01
2015-01-01 .
2015-01-02 1303.23
2015-01-05 1260.97
2015-01-06 1243.29
2015-01-07 1248.81
2015-01-08 1264.77
2015-01-09 1249.52
2015-01-12 1231.65
2015-01-13 1225.19
2015-01-14 1217.18
2015-01-15 1197.55
2015-01-16 1203.68
2015-01-19 .
2015-01-20 1205.75
2015-01-21 1220.41
2015-01-22 1240.60
2015-01-23 1231.94
2015-01-26 1248.02
2015-01-27 1226.77
2015-01-28 1214.05
2015-01-29 1224.60
2015-01-30 1210.74
2015-02-02 1235.39
2015-02-03 1269.39
2015-02-04 1251.90
2015-02-05 1269.07
2015-02-06 1274.74
2015-02-09 1281.45
2015-02-10 1279.84
2015-02-11 1277.48
2015-02-12 1292.26
2015-02-13 1309.37
2015-02-16 .
2015-02-17 1305.69
2015-02-18 1312.10
2015-02-19 1317.30
2015-02-20 1329.53
2015-02-23 1322.54
2015-02-24 1329.29
2015-02-25 1330.02
2015-02-26 1327.21
2015-02-27 1317.41
2015-03-02 1330.81
2015-03-03 1325.66
2015-03-04 1309.89
2015-03-05 1304.25
2015-03-06 1285.42
2015-03-09 1287.79
2015-03-10 1265.09
2015-03-11 1269.62
2015-03-12 1288.98
2015-03-13 1277.42
2015-03-16 1290.19
2015-03-17 1288.14
2015-03-18 1312.38
2015-03-19 1298.54
2015-03-20 1309.19
2015-03-23 1302.30
2015-03-24 1301.75
2015-03-25 1288.60
2015-03-26 1281.71
2015-03-27 1286.79
2015-03-30 1306.03
2015-03-31 1299.97
2015-04-01 1293.81
2015-04-02 1298.01
2015-04-03 .
2015-04-06 1315.12
2015-04-07 1298.54
2015-04-08 1290.91
2015-04-09 1291.87
2015-04-10 1293.18
2015-04-13 1290.49
2015-04-14 1293.29
2015-04-15 1317.39
2015-04-16 1312.92
2015-04-17 1296.54
2015-04-20 1309.65
2015-04-21 1302.02
2015-04-22 1301.01
2015-04-23 1306.81
2015-04-24 1289.01
2015-04-27 1298.94
2015-04-28 1304.42
2015-04-29 1309.16
2015-04-30 1293.53
2015-05-01 1308.48
2015-05-04 1304.91
2015-05-05 1292.63
2015-05-06 1294.99
2015-05-07 1290.62
2015-05-08 1298.47
2015-05-11 1303.87
2015-05-12 1302.05
2015-05-13 1314.19
2015-05-14 1328.66
2015-05-15 1323.42
2015-05-18 1330.58
2015-05-19 1320.62
2015-05-20 1322.22
2015-05-21 1335.77
2015-05-22 1330.86
2015-05-25 .
2015-05-26 1309.72
2015-05-27 1318.74
2015-05-28 1307.37
2015-05-29 1291.63
2015-06-01 1292.06
2015-06-02 1299.19
2015-06-03 1306.28
2015-06-04 1292.35
2015-06-05 1298.31
2015-06-08 1289.26
2015-06-09 1286.62
2015-06-10 1300.24
2015-06-11 1305.03
2015-06-12 1296.13
2015-06-15 1280.91
2015-06-16 1275.09
2015-06-17 1276.21
2015-06-18 1284.04
2015-06-19 1278.00
2015-06-22 1286.51
2015-06-23 1290.58
2015-06-24 1283.85
2015-06-25 1265.74
2015-06-26 1268.72
2015-06-29 1243.23
2015-06-30 1253.38
2015-07-01 1245.32
2015-07-02 1244.41
2015-07-03 .
2015-07-06 1230.77
2015-07-07 1230.28
2015-07-08 1207.44
2015-07-09 1206.06
2015-07-10 1205.71
2015-07-13 1220.96
2015-07-14 1225.93
2015-07-15 1209.53
2015-07-16 1213.26
2015-07-17 1202.01
2015-07-20 1201.25
2015-07-21 1184.03
2015-07-22 1176.64
2015-07-23 1172.89
2015-07-24 1155.95
2015-07-27 1154.99
2015-07-28 1169.35
2015-07-29 1193.60
2015-07-30 1190.37
2015-07-31 1187.47
2015-08-03 1171.37
2015-08-04 1167.71
2015-08-05 1177.54
2015-08-06 1176.78
2015-08-07 1176.21
2015-08-10 1208.06
2015-08-11 1189.97
2015-08-12 1192.26
2015-08-13 1183.00
2015-08-14 1190.80
2015-08-17 1196.56
2015-08-18 1189.65
2015-08-19 1176.99
2015-08-20 1148.76
2015-08-21 1113.57
2015-08-24 1083.03
2015-08-25 1073.66
2015-08-26 1094.74
2015-08-27 1127.58
2015-08-28 1136.73
2015-08-31 1136.19
2015-09-01 1091.93
2015-09-02 1101.87
2015-09-03 1104.61
2015-09-04 1086.75
2015-09-07 .
2015-09-08 1112.31
2015-09-09 1103.69
2015-09-10 1101.96
2015-09-11 1101.40
2015-09-14 1089.51
2015-09-15 1109.99
2015-09-16 1128.43
2015-09-17 1107.69
2015-09-18 1077.60
2015-09-21 1076.78
2015-09-22 1058.45
2015-09-23 1044.70
2015-09-24 1036.65
2015-09-25 1039.26
2015-09-28 1022.42
2015-09-29 1026.16
2015-09-30 1041.52
2015-10-01 1026.51
2015-10-02 1047.45
2015-10-05 1084.42
2015-10-06 1088.82
2015-10-07 1111.16
2015-10-08 1143.12
2015-10-09 1134.09
2015-10-12 1120.15
2015-10-13 1103.64
2015-10-14 1086.46
2015-10-15 1087.38
2015-10-16 1076.12
2015-10-19 1074.21
2015-10-20 1082.65
2015-10-21 1075.57
2015-10-22 1105.49
2015-10-23 1119.69
2015-10-26 1113.87
2015-10-27 1097.36
2015-10-28 1126.38
2015-10-29 1122.86
2015-10-30 1133.56
2015-11-02 1150.25
2015-11-03 1158.15
2015-11-04 1154.27
2015-11-05 1155.66
2015-11-06 1152.94
2015-11-09 1137.47
2015-11-10 1148.30
2015-11-11 1134.48
2015-11-12 1099.27
2015-11-13 1098.83
2015-11-16 1111.28
2015-11-17 1102.33
2015-11-18 1124.76
2015-11-19 1132.38
2015-11-20 1137.25
2015-11-23 1135.09
2015-11-24 1146.99
2015-11-25 1151.01
2015-11-26 .
2015-11-27 1152.47
2015-11-30 1153.28
2015-12-01 1154.73
2015-12-02 1141.20
2015-12-03 1123.44
2015-12-04 1135.04
2015-12-07 1112.74
2015-12-08 1091.37
2015-12-09 1086.68
2015-12-10 1088.79
2015-12-11 1066.38
2015-12-14 1067.47
2015-12-15 1062.66
2015-12-16 1076.03
2015-12-17 1061.59
2015-12-18 1046.95
2015-12-21 1052.84
2015-12-22 1068.31
2015-12-23 1093.39
2015-12-24 1094.57
2015-12-25 .
2015-12-28 1083.24
2015-12-29 1090.98
2015-12-30 1085.18
2015-12-31 1074.41
2016-01-01 .
2016-01-04 1067.68
2016-01-05 1059.46
2016-01-06 1039.75
2016-01-07 1011.82
2016-01-08 997.09
2016-01-11 996.49
2016-01-12 1000.03
2016-01-13 979.49
2016-01-14 989.49
2016-01-15 973.20
2016-01-18 .
2016-01-19 963.59
2016-01-20 954.80
2016-01-21 958.61
2016-01-22 981.94
2016-01-25 963.38
2016-01-26 1006.35
2016-01-27 1004.36
2016-01-28 1008.33
2016-01-29 1041.56
2016-02-01 1030.84
2016-02-02 1002.77
2016-02-03 1020.40
2016-02-04 1058.85
2016-02-05 1055.10
2016-02-08 1047.55
2016-02-09 1042.52
2016-02-10 1032.65
2016-02-11 1024.51
2016-02-12 1047.16
2016-02-15 .
2016-02-16 1068.40
2016-02-17 1091.67
2016-02-18 1087.37
2016-02-19 1066.46
2016-02-22 1083.56
2016-02-23 1068.47
2016-02-24 1072.08
2016-02-25 1073.15
2016-02-26 1081.63
2016-02-29 1081.80
2016-03-01 1105.72
2016-03-02 1115.66
2016-03-03 1128.73
2016-03-04 1141.49
2016-03-07 1161.63
2016-03-08 1135.02
2016-03-09 1136.46
2016-03-10 1129.43
2016-03-11 1151.38
2016-03-14 1143.39
2016-03-15 1137.12
2016-03-16 1157.66
2016-03-17 1183.69
2016-03-18 1195.89
2016-03-21 1196.68
2016-03-22 1193.48
2016-03-23 1172.66
2016-03-24 1173.56
2016-03-25 .
2016-03-28 1172.50
2016-03-29 1191.03
2016-03-30 1188.06
2016-03-31 1183.33
2016-04-01 1192.68
2016-04-04 1172.89
2016-04-05 1163.11
2016-04-06 1167.96
2016-04-07 1155.90
2016-04-08 1166.60
2016-04-11 1170.98
2016-04-12 1186.88
2016-04-13 1211.67
2016-04-14 1208.17
2016-04-15 1211.76
2016-04-18 1213.42
2016-04-19 1227.88
2016-04-20 1226.79
2016-04-21 1217.48
2016-04-22 1232.42
2016-04-25 1218.17
2016-04-26 1239.51
2016-04-27 1250.77
2016-04-28 1229.50
2016-04-29 1227.64
2016-05-02 1231.03
2016-05-03 1208.57
2016-05-04 1186.15
2016-05-05 1180.52
2016-05-06 1189.73
2016-05-09 1180.43
2016-05-10 1205.25
2016-05-11 1202.56
2016-05-12 1203.91
2016-05-13 1188.12
2016-05-16 1197.84
2016-05-17 1196.40
2016-05-18 1186.40
2016-05-19 1170.87
2016-05-20 1183.80
2016-05-23 1187.88
2016-05-24 1218.51
2016-05-25 1233.21
2016-05-26 1229.68
2016-05-27 1230.55
2016-05-30 .
2016-05-31 1230.83
2016-06-01 1234.58
2016-06-02 1251.93
2016-06-03 1248.96
2016-06-06 1272.77
2016-06-07 1275.77
2016-06-08 1281.85
2016-06-09 1274.53
2016-06-10 1250.38
2016-06-13 1238.59
2016-06-14 1236.28
2016-06-15 1235.07
2016-06-16 1232.34
2016-06-17 1239.94
2016-06-20 1255.58
2016-06-21 1246.21
2016-06-22 1247.74
2016-06-23 1268.20
2016-06-24 1192.07
2016-06-27 1146.56
2016-06-28 1165.67
2016-06-29 1182.71
2016-06-30 1203.46
2016-07-01 1208.41
2016-07-04 .
2016-07-05 1188.06
2016-07-06 1195.05
2016-07-07 1203.20
2016-07-08 1228.13
2016-07-11 1239.14
2016-07-12 1255.56
2016-07-13 1248.60
2016-07-14 1255.11
2016-07-15 1257.35
2016-07-18 1255.03
2016-07-19 1252.35
2016-07-20 1261.01
2016-07-21 1245.32
2016-07-22 1253.72
2016-07-25 1240.93
2016-07-26 1266.58
2016-07-27 1268.89
2016-07-28 1260.56
2016-07-29 1265.11
2016-08-01 1256.62
2016-08-02 1243.25
2016-08-03 1252.32
2016-08-04 1259.10
2016-08-05 1275.38
2016-08-08 1282.98
2016-08-09 1281.47
2016-08-10 1281.41
2016-08-11 1290.73
2016-08-12 1283.12
2016-08-15 1302.75
2016-08-16 1297.19
2016-08-17 1297.19
2016-08-18 1303.30
2016-08-19 1319.66
2016-08-22 1319.90
2016-08-23 1335.76
2016-08-24 1324.42
2016-08-25 1326.00
2016-08-26 1325.35
2016-08-29 1333.89
2016-08-30 1332.27
2016-08-31 1320.36
2016-09-01 1315.36
2016-09-02 1329.28
2016-09-05 .
2016-09-06 1322.80
2016-09-07 1325.82
2016-09-08 1321.55
2016-09-09 1282.19
2016-09-12 1298.68
2016-09-13 1274.57
2016-09-14 1272.03
2016-09-15 1287.60
2016-09-16 1280.94
2016-09-19 1291.42
2016-09-20 1286.62
2016-09-21 1305.04
2016-09-22 1326.97
2016-09-23 1297.35
2016-09-26 1297.07
2016-09-27 1303.43
2016-09-28 1323.40
2016-09-29 1313.63
2016-09-30 1334.34
#2016-10-03|1326.86 #2016-10-04|1318.41 #2016-10-05|1332.42 #2016-10-06|1335.43 #2016-10-07|1311.39 #2016-10-10|1308.53 #2016-10-11|1286.65 #2016-10-12|1291.30 #2016-10-13|1280.82 #2016-10-14|1280.38 #2016-10-17|1278.30 #2016-10-18|1278.74 #2016-10-19|1294.42 #2016-10-20|1287.52 #2016-10-21|1293.20 #2016-10-24|1291.72 #2016-10-25|1284.46 #2016-10-26|1288.48 #2016-10-27|1287.37 #2016-10-28|1285.57 #2016-10-31|1291.41 #2016-11-01|1273.67 #2016-11-02|1262.86 #2016-11-03|1266.58 #2016-11-04|1274.61 #2016-11-07|1307.00 #2016-11-08|1311.95 #2016-11-09|1361.29 #2016-11-10|1401.25 #2016-11-11|1412.60 #2016-11-14|1434.84 #2016-11-15|1444.56 #2016-11-16|1438.60 #2016-11-17|1434.93 #2016-11-18|1430.80 #2016-11-21|1437.20 #2016-11-22|1446.41 #2016-11-23|1456.20 #2016-11-24| . #2016-11-25|1461.53 #2016-11-28|1444.68 #2016-11-29|1436.26 #2016-11-30|1450.77 #2016-12-01|1488.33 #2016-12-02|1481.21 #2016-12-05|1486.32 #2016-12-06|1501.23 #2016-12-07|1516.51 #2016-12-08|1515.35 #2016-12-09|1505.35 #2016-12-12|1492.85 #2016-12-13|1485.60 #2016-12-14|1468.74 #2016-12-15|1475.36 #2016-12-16|1465.68 #2016-12-19|1475.37 #2016-12-20|1483.59 #2016-12-21|1478.76 #2016-12-22|1477.22 #2016-12-23|1479.56 #2016-12-26| . #2016-12-27|1484.28 #2016-12-28|1463.14 #2016-12-29|1463.56 #2016-12-30|1457.02 #2017-01-02| . #2017-01-03|1472.21 #2017-01-04|1489.69 #2017-01-05|1469.85 #2017-01-06|1474.71 #2017-01-09|1459.38 #2017-01-10|1476.73 #2017-01-11|1488.89 #2017-01-12|1475.33 #2017-01-13|1493.39 #2017-01-16| . #2017-01-17|1477.27 #2017-01-18|1485.19 #2017-01-19|1489.09 #2017-01-20|1492.94 #2017-01-23|1482.63 #2017-01-24|1516.17 #2017-01-25|1539.33 #2017-01-26|1530.54 #2017-01-27|1530.38 #2017-01-30|1516.23 #2017-01-31|1503.81 #2017-02-01|1507.16 #2017-02-02|1496.35 #2017-02-03|1517.11 #2017-02-06|1498.53 #2017-02-07|1506.01 #2017-02-08|1500.20 #2017-02-09|1511.02 #2017-02-10|1522.81 #2017-02-13|1530.37 #2017-02-14|1523.43 #2017-02-15|1537.24 #2017-02-16|1528.91 #2017-02-17|1525.56 #2017-02-20| . #2017-02-21|1523.16 #2017-02-22|1517.42 #2017-02-23|1491.72 #2017-02-24|1504.02 #2017-02-27|1522.53 #2017-02-28|1496.49 #2017-03-01|1547.41 #2017-03-02|1519.31 #2017-03-03|1522.17 #2017-03-06|1520.72 #2017-03-07|1514.54 #2017-03-08|1506.36 #2017-03-09|1491.84 #2017-03-10|1501.37 #2017-03-13|1508.88 #2017-03-14|1498.13 #2017-03-15|1525.41 #2017-03-16|1520.04 #2017-03-17|1527.38 #2017-03-20|1520.72 #2017-03-21|1486.54 #2017-03-22|1493.54 #2017-03-23|1496.35 #2017-03-24|1490.67 #2017-03-27|1485.56 #2017-03-28|1502.94 #2017-03-29|1507.81 #2017-03-30|1525.89 #2017-03-31|1527.14 #2017-04-03|1513.32 #2017-04-04|1517.25 #2017-04-05|1509.58 #2017-04-06|1529.77 #2017-04-07|1533.84 #2017-04-10|1539.41 #2017-04-11|1546.46 #2017-04-12|1506.98 #2017-04-13|1486.96 #2017-04-14| . #2017-04-17|1510.08 #2017-04-18|1516.20 #2017-04-19|1522.39 #2017-04-20|1548.42 #2017-04-21|1546.73 #2017-04-24|1573.80 #2017-04-25|1601.63 #2017-04-26|1607.57 #2017-04-27|1616.11 #2017-04-28|1606.94 #2017-05-01|1603.65 #2017-05-02|1600.79 #2017-05-03|1594.60 #2017-05-04|1594.13 #2017-05-05|1611.52 #2017-05-08|1603.08 #2017-05-09|1599.07 #2017-05-10|1605.17 #2017-05-11|1598.03 #2017-05-12|1586.96 #2017-05-15|1603.68 #2017-05-16|1604.86 #2017-05-17|1572.07 #2017-05-18|1571.22 #2017-05-19|1596.83 #2017-05-22|1602.53 #2017-05-23|1602.93 #2017-05-24|1599.47 #2017-05-25|1591.09 #2017-05-26|1589.14 #2017-05-29| . #2017-05-30|1594.16 #2017-05-31|1594.30 #2017-06-01|1615.07 #2017-06-02|1620.13 #2017-06-05|1612.12 #2017-06-06|1601.70 #2017-06-07|1593.55 #2017-06-08|1616.74 #2017-06-09|1633.70 #2017-06-12|1638.27 #2017-06-13|1647.29 #2017-06-14|1636.49 #2017-06-15|1636.71 #2017-06-16|1644.98 #2017-06-19|1660.45 #2017-06-20|1639.60 #2017-06-21|1610.41 #2017-06-22|1615.99 #2017-06-23|1624.83 #2017-06-26|1633.40 #2017-06-27|1618.44 #2017-06-28|1641.96 #2017-06-29|1628.30 #2017-06-30|1646.10 #2017-07-03|1654.72 #2017-07-04| . #2017-07-05|1654.26 #2017-07-06|1635.53 #2017-07-07|1646.59 #2017-07-10|1650.40 #2017-07-11|1656.39 #2017-07-12|1666.17 #2017-07-13|1661.43 #2017-07-14|1668.91 #2017-07-17|1670.63 #2017-07-18|1663.13 #2017-07-19|1681.19 #2017-07-20|1676.48 #2017-07-21|1674.56 #2017-07-24|1678.13 #2017-07-25|1660.34 #2017-07-26|1633.20 #2017-07-27|1649.20 #2017-07-28|1634.46 #2017-07-31|1641.47 #2017-08-01|1643.61 #2017-08-02|1648.32 #2017-08-03|1648.33 #2017-08-04|1662.13 #2017-08-07|1664.45 #2017-08-08|1664.55 #2017-08-09|1653.41 #2017-08-10|1625.53 #2017-08-11|1628.11 #2017-08-14|1648.30 #2017-08-15|1641.94 #2017-08-16|1641.73 #2017-08-17|1603.63 #2017-08-18|1600.87 #2017-08-21|1602.12 #2017-08-22|1610.13 #2017-08-23|1595.92 #2017-08-24|1579.21 #2017-08-25|1585.69 #2017-08-28|1587.11 #2017-08-29|1588.47 #2017-08-30|1598.39 #2017-08-31|1611.29 #2017-09-01|1620.73 #2017-09-04| . #2017-09-05|1601.47 #2017-09-06|1596.37 #2017-09-07|1589.19 #2017-09-08|1602.75 #2017-09-11|1621.31 #2017-09-12|1636.84 #2017-09-13|1637.54 #2017-09-14|1642.38 #2017-09-15|1653.37 #2017-09-18|1670.72 #2017-09-19|1681.37 #2017-09-20|1692.91 #2017-09-21|1687.54 #2017-09-22|1698.54 #2017-09-25|1704.69 #2017-09-26|1697.06 #2017-09-27|1709.42 #2017-09-28|1709.26 #2017-09-29|1710.64 #2017-10-02|1730.86 #2017-10-03|1736.97 #2017-10-04|1741.12 #2017-10-05|1741.14 #2017-10-06|1741.67 #2017-10-09|1737.95 #2017-10-10|1738.45 #2017-10-11|1741.25 #2017-10-12|1749.67 #2017-10-13|1747.14 #2017-10-16|1758.96 #2017-10-17|1743.68 #2017-10-18|1751.18 #2017-10-19|1752.66 #2017-10-20|1771.24 #2017-10-23|1764.65 #2017-10-24|1792.53 #2017-10-25|1774.76 #2017-10-26|1785.54 #2017-10-27|1784.26 #2017-10-30|1761.32 #2017-10-31|1773.32 #2017-11-01|1767.22 #2017-11-02|1762.43 #2017-11-03|1760.97 #2017-11-06|1758.22 #2017-11-07|1750.34 #2017-11-08|1743.02 #2017-11-09|1726.47 #2017-11-10|1732.69 #2017-11-13|1728.15 #2017-11-14|1720.08 #2017-11-15|1702.32 #2017-11-16|1725.85 #2017-11-17|1724.21 #2017-11-20|1738.76 #2017-11-21|1742.94 #2017-11-22|1744.95 #2017-11-23| . #2017-11-24|1744.56 #2017-11-27|1747.31 #2017-11-28|1774.67 #2017-11-29|1776.22 #2017-11-30|1804.64 #2017-12-01|1790.50 #2017-12-04|1800.20 #2017-12-05|1780.69 #2017-12-06|1773.98 #2017-12-07|1788.41 #2017-12-08|1793.20 #2017-12-11|1785.73 #2017-12-12|1780.35 #2017-12-13|1791.52 #2017-12-14|1785.23 #2017-12-15|1806.89 #2017-12-18|1824.34 #2017-12-19|1823.71 #2017-12-20|1833.07 #2017-12-21|1843.65 #2017-12-22|1837.11 #2017-12-25| . #2017-12-26|1841.14 #2017-12-27|1847.26 #2017-12-28|1851.96 #2017-12-29|1845.04 #2018-01-01| . #2018-01-02|1855.92 #2018-01-03|1862.96 #2018-01-04|1876.53 #2018-01-05|1875.63 #2018-01-08|1885.13 #2018-01-09|1886.61 #2018-01-10|1871.54 #2018-01-11|1899.76 #2018-01-12|1910.44 #2018-01-15| . #2018-01-16|1900.06 #2018-01-17|1901.38 #2018-01-18|1904.60 #2018-01-19|1930.96 #2018-01-22|1926.53 #2018-01-23|1920.86 #2018-01-24|1919.37 #2018-01-25|1924.12 #2018-01-26|1942.92 #2018-01-29|1921.64 #2018-01-30|1906.68 #2018-01-31|1896.57 #2018-02-01|1912.95 #2018-02-02|1865.95 #2018-02-05|1792.70 #2018-02-06|1792.00 #2018-02-07|1786.22 #2018-02-08|1737.02 #2018-02-09|1736.33 #2018-02-12|1756.43 #2018-02-13|1759.52 #2018-02-14|1788.40 #2018-02-15|1808.03 #2018-02-16|1803.10 #2018-02-19| . #2018-02-20|1794.85 #2018-02-21|1808.48 #2018-02-22|1811.94 #2018-02-23|1820.16 #2018-02-26|1826.31 #2018-02-27|1807.60 #2018-02-28|1773.65 #2018-03-01|1745.93 #2018-03-02|1755.13 #2018-03-05|1775.28 #2018-03-06|1787.62 #2018-03-07|1787.87 #2018-03-08|1801.22 #2018-03-09|1843.28 #2018-03-12|1825.36 #2018-03-13|1820.49 #2018-03-14|1811.01 #2018-03-15|1807.26 #2018-03-16|1820.63 #2018-03-19|1809.09 #2018-03-20|1822.01 #2018-03-21|1827.55 #2018-03-22|1757.75 #2018-03-23|1728.06 #2018-03-26|1771.99 #2018-03-27|1743.82 #2018-03-28|1738.06 #2018-03-29|1773.99 #2018-03-30| . #2018-04-02|1725.30 #2018-04-03|1752.19 #2018-04-04|1766.17 #2018-04-05|1789.94 #2018-04-06|1735.63 #2018-04-09|1731.91 #2018-04-10|1778.54 #2018-04-11|1772.49 #2018-04-12|1790.29 #2018-04-13|1788.59 #2018-04-16|1814.17 #2018-04-17|1825.24 #2018-04-18|1841.26 #2018-04-19|1835.82 #2018-04-20|1829.84 #2018-04-23|1813.07 #2018-04-24|1760.67 #2018-04-25|1758.92 #2018-04-26|1748.45 #2018-04-27|1746.95 #2018-04-30|1724.54 #2018-05-01|1723.30 #2018-05-02|1722.32 #2018-05-03|1725.14 #2018-05-04|1756.94 #2018-05-07|1778.78 #2018-05-08|1787.97 #2018-05-09|1799.54 #2018-05-10|1814.92 #2018-05-11|1808.46 #2018-05-14|1808.44 #2018-05-15|1810.41 #2018-05-16|1825.30 #2018-05-17|1838.25 #2018-05-18|1851.15 #2018-05-21|1885.81 #2018-05-22|1848.69 #2018-05-23|1835.93 #2018-05-24|1841.01 #2018-05-25|1822.78 #2018-05-28| . #2018-05-29|1805.61 #2018-05-30|1830.82 #2018-05-31|1789.66 #2018-06-01|1802.94 #2018-06-04|1803.01 #2018-06-05|1816.17 #2018-06-06|1842.18 #2018-06-07|1847.49 #2018-06-08|1852.11 #2018-06-11|1854.86 #2018-06-12|1852.06 #2018-06-13|1826.64 #2018-06-14|1827.14 #2018-06-15|1828.82 #2018-06-18|1828.54 #2018-06-19|1797.49 #2018-06-20|1803.95 #2018-06-21|1773.30 #2018-06-22|1785.77 #2018-06-25|1760.04 #2018-06-26|1764.12 #2018-06-27|1758.60 #2018-06-28|1756.07 #2018-06-29|1773.24 #2018-07-02|1769.41 #2018-07-03|1765.50 #2018-07-04| . #2018-07-05|1784.76 #2018-07-06|1783.94 #2018-07-09|1819.82 #2018-07-10|1818.86 #2018-07-11|1793.55 #2018-07-12|1805.82 #2018-07-13|1822.55 #2018-07-16|1796.44 #2018-07-17|1807.64 #2018-07-18|1821.58 #2018-07-19|1838.08 #2018-07-20|1838.51 #2018-07-23|1817.08 #2018-07-24|1829.44 #2018-07-25|1855.58 #2018-07-26|1872.47 #2018-07-27|1863.93 #2018-07-30|1851.82 #2018-07-31|1909.86 #2018-08-01|1871.89 #2018-08-02|1880.76 #2018-08-03|1888.94 #2018-08-06|1902.61 #2018-08-07|1918.46 #2018-08-08|1905.99 #2018-08-09|1896.84 #2018-08-10|1883.72 #2018-08-13|1871.69 #2018-08-14|1880.49 #2018-08-15|1858.50 #2018-08-16|1880.35 #2018-08-17|1899.44 #2018-08-20|1907.72 #2018-08-21|1925.67 #2018-08-22|1911.01 #2018-08-23|1890.02 #2018-08-24|1903.53 #2018-08-27|1930.65 #2018-08-28|1929.63 #2018-08-29|1938.65 #2018-08-30|1923.38 #2018-08-31|1923.89 #2018-09-03| . #2018-09-04|1920.19 #2018-09-05|1935.16 #2018-09-06|1931.24 #2018-09-07|1929.25 #2018-09-10|1946.43 #2018-09-11|1947.82 #2018-09-12|1953.55 #2018-09-13|1966.12 #2018-09-14|1965.32 #2018-09-17|1974.21 #2018-09-18|1985.37 #2018-09-19|1991.51 #2018-09-20|2007.61 #2018-09-21|2004.00 #2018-09-24|1994.98 #2018-09-25|1985.14 #2018-09-26|1965.95 #2018-09-27|1966.90 #2018-09-28|1958.55 #2018-10-01|1946.84 #2018-10-02|1947.93 #2018-10-03|1965.79 #2018-10-04|1950.63 #2018-10-05|1926.18 #2018-10-08|1914.00 #2018-10-09|1885.38 #2018-10-10|1821.63 #2018-10-11|1771.48 #2018-10-12|1770.82 #2018-10-15|1782.84 #2018-10-16|1823.52 #2018-10-17|1814.19 #2018-10-18|1771.36 #2018-10-19|1750.87 #2018-10-22|1753.03 #2018-10-23|1712.66 #2018-10-24|1643.60 #2018-10-25|1658.07 #2018-10-26|1655.72 #2018-10-29|1647.88 #2018-10-30|1675.00 #2018-10-31|1686.37 #2018-11-01|1742.59 #2018-11-02|1745.92 #2018-11-05|1744.71 #2018-11-06|1761.95 #2018-11-07|1795.59 #2018-11-08|1801.83 #2018-11-09|1770.36 #2018-11-12|1739.46 #2018-11-13|1737.91 #2018-11-14|1739.49 #2018-11-15|1774.35 #2018-11-16|1781.75 #2018-11-19|1748.64 #2018-11-20|1716.51 #2018-11-21|1735.92 #2018-11-22| . #2018-11-23|1726.68 #2018-11-26|1756.75 #2018-11-27|1726.56 #2018-11-28|1774.85 #2018-11-29|1761.29 #2018-11-30|1790.34 #2018-12-03|1801.84 #2018-12-04|1712.31 #2018-12-05| . #2018-12-06|1702.28 #2018-12-07|1659.16 #2018-12-10|1640.33 #2018-12-11|1628.89 #2018-12-12|1647.70 #2018-12-13|1633.66 #2018-12-14|1612.39 #2018-12-17|1575.54 #2018-12-18|1590.77 #2018-12-19|1554.06 #2018-12-20|1537.86 #2018-12-21|1513.77 #2018-12-24|1466.39 #2018-12-25| . #2018-12-26|1539.10 #2018-12-27|1552.84 #2018-12-28|1543.96 #2018-12-31|1569.20 #2019-01-01| . #2019-01-02|1567.19 #2019-01-03|1522.89 #2019-01-04|1583.24 #2019-01-07|1600.25 #2019-01-08|1633.79 #2019-01-09|1650.82 #2019-01-10|1672.55 #2019-01-11|1672.64 #2019-01-14|1662.03 #2019-01-15|1656.25 #2019-01-16|1667.33 #2019-01-17|1695.26 #2019-01-18|1733.91 #2019-01-21| . #2019-01-22|1691.83 #2019-01-23|1673.53 #2019-01-24|1684.28 #2019-01-25|1703.82 #2019-01-28|1686.96 #2019-01-29|1726.80 #2019-01-30|1734.46 #2019-01-31|1745.09 #2019-02-01|1747.66 #2019-02-04|1765.73 #2019-02-05|1771.24 #2019-02-06|1772.64 #2019-02-07|1757.61 #2019-02-08|1758.45 #2019-02-11|1765.57 #2019-02-12|1799.57 #2019-02-13|1814.62 #2019-02-14|1804.99 #2019-02-15|1843.09 #2019-02-18| . #2019-02-19|1840.20 #2019-02-20|1856.93 #2019-02-21|1853.14 #2019-02-22|1864.72 #2019-02-25|1873.02 #2019-02-26|1857.60 #2019-02-27|1861.96 #2019-02-28|1846.67 #2019-03-01|1851.15 #2019-03-04|1851.42 #2019-03-05|1847.05 #2019-03-06|1815.87 #2019-03-07|1801.95 #2019-03-08|1793.84 #2019-03-11|1819.48 #2019-03-12|1818.75 #2019-03-13|1822.49 #2019-03-14|1811.30 #2019-03-15|1809.20 #2019-03-18|1837.64 #2019-03-19|1833.58 #2019-03-20|1821.04 #2019-03-21|1845.43 #2019-03-22|1774.62 #2019-03-25|1786.15 #2019-03-26|1807.01 #2019-03-27|1805.15 #2019-03-28|1822.55 #2019-03-29|1835.96 #2019-04-01|1873.23 #2019-04-02|1872.30 #2019-04-03|1886.79 #2019-04-04|1900.16 #2019-04-05|1910.50 #2019-04-08|1913.69 #2019-04-09|1881.68 #2019-04-10|1888.97 #2019-04-11|1909.08 #2019-04-12|1925.91 #2019-04-15|1914.46 #2019-04-16|1929.53 #2019-04-17|1925.02 #2019-04-18|1956.62 #2019-04-19| . #2019-04-22|1944.13 #2019-04-23|1962.52 #2019-04-24|1959.48 #2019-04-25|1896.02 #2019-04-26|1923.23 #2019-04-29|1942.64 #2019-04-30|1945.87 #2019-05-01|1935.97 #2019-05-02|1946.42 #2019-05-03|1985.18 #2019-05-06|1966.42 #2019-05-07|1933.43 #2019-05-08|1922.52 #2019-05-09|1919.51 #2019-05-10|1929.69 #2019-05-13|1867.79 #2019-05-14|1877.15 #2019-05-15|1881.64 #2019-05-16|1895.56 #2019-05-17|1854.57 #2019-05-20|1837.10 #2019-05-21|1866.30 #2019-05-22|1850.89 #2019-05-23|1809.19 #2019-05-24|1819.03 #2019-05-27| . #2019-05-28|1802.85 #2019-05-29|1798.87 #2019-05-30|1799.03 #2019-05-31|1775.23 #2019-06-03|1791.57 #2019-06-04|1840.54 #2019-06-05|1855.91 #2019-06-06|1853.15 #2019-06-07|1865.50 #2019-06-10|1879.71 #2019-06-11|1876.21 #2019-06-12|1868.68 #2019-06-13|1883.72 #2019-06-14|1860.56 #2019-06-17|1848.98 #2019-06-18|1887.05 #2019-06-19|1895.10 #2019-06-20|1928.57 #2019-06-21|1914.13 #2019-06-24|1899.63 #2019-06-25|1901.84 #2019-06-26|1902.30 #2019-06-27|1918.57 #2019-06-28|1946.68 #2019-07-01|1957.41 #2019-07-02|1940.51 #2019-07-03|1949.28 #2019-07-04| . #2019-07-05|1943.01 #2019-07-08|1927.61 #2019-07-09|1909.86 #2019-07-10|1891.28 #2019-07-11|1894.13 #2019-07-12|1937.82 #2019-07-15|1929.00 #2019-07-16|1948.99 #2019-07-17|1913.39 #2019-07-18|1902.56 #2019-07-19|1912.59 #2019-07-22|1915.92 #2019-07-23|1953.42 #2019-07-24|1962.38 #2019-07-25|1923.37 #2019-07-26|1933.62 #2019-07-29|1919.61 #2019-07-30|1954.89 #2019-07-31|1931.84 #2019-08-01|1888.05 #2019-08-02|1862.66 #2019-08-05|1810.76 #2019-08-06|1837.12 #2019-08-07|1841.62 #2019-08-08|1866.54 #2019-08-09|1840.55 #2019-08-12|1804.41 #2019-08-13|1827.01 #2019-08-14|1762.61 #2019-08-15|1753.50 #2019-08-16|1800.92 #2019-08-19|1819.15 #2019-08-20|1799.79 #2019-08-21|1807.51 #2019-08-22|1806.04 #2019-08-23|1751.81 #2019-08-26|1756.15 #2019-08-27|1751.90 #2019-08-28|1769.26 #2019-08-29|1804.86 #2019-08-30|1818.24 #2019-09-02| . #2019-09-03|1769.19 #2019-09-04|1789.76 #2019-09-05|1850.50 #2019-09-06|1850.78 #2019-09-09|1880.02 #2019-09-10|1910.23 #2019-09-11|1939.33 #2019-09-12|1937.84 #2019-09-13|1950.14 #2019-09-16|1951.74 #2019-09-17|1941.08 #2019-09-18|1926.34 #2019-09-19|1915.86 #2019-09-20|1900.99 #2019-09-23|1909.79 #2019-09-24|1879.41 #2019-09-25|1907.72 #2019-09-26|1898.40 #2019-09-27|1898.10 #2019-09-30|1906.76 #2019-10-01|1858.19 #2019-10-02|1824.90 #2019-10-03|1833.81 #2019-10-04|1857.71 #2019-10-07|1842.60 #2019-10-08|1799.29 #2019-10-09|1817.35 #2019-10-10|1833.99 #2019-10-11|1882.94 #2019-10-14|1875.30 #2019-10-15|1894.16 #2019-10-16|1888.55 #2019-10-17|1909.05 #2019-10-18|1916.92 #2019-10-21|1929.01 #2019-10-22|1954.15 #2019-10-23|1962.87 #2019-10-24|1954.27 #2019-10-25|1975.28 #2019-10-28|1990.39 #2019-10-29|2001.02 #2019-10-30|1988.29 #2019-10-31|1962.54 #2019-11-01|1998.52 #2019-11-04|2034.07 #2019-11-05|2032.06 #2019-11-06|2025.52 #2019-11-07|2031.29 #2019-11-08|2041.24 #2019-11-11|2041.19 #2019-11-12|2036.80 #2019-11-13|2020.79 #2019-11-14|2030.67 #2019-11-15|2038.79 #2019-11-18|2031.19 #2019-11-19|2038.98 #2019-11-20|2017.98 #2019-11-21|2019.03 #2019-11-22|2033.24 #2019-11-25|2060.11 #2019-11-26|2073.14 #2019-11-27|2076.52 #2019-11-28|2076.52 #2019-11-29|2055.14 #2019-12-02|2037.90 #2019-12-03|2013.80 #2019-12-04|2027.28 #2019-12-05|2048.11 #2019-12-06|2076.56 #2019-12-09|2069.07 #2019-12-10|2072.07 #2019-12-11|2096.71 #2019-12-12|2123.36 #2019-12-13|2108.25 #2019-12-16|2114.69 #2019-12-17|2117.10 #2019-12-18|2103.07 #2019-12-19|2100.50 #2019-12-20|2123.32 #2019-12-23|2128.92 #2019-12-24|2118.11 #2019-12-25| . #2019-12-26|2126.73 #2019-12-27|2125.77 #2019-12-30|2121.90 #2019-12-31|2117.76 #2020-01-01| . #2020-01-02|2140.47 #2020-01-03|2124.52 #2020-01-06|2117.16 #2020-01-07|2116.54 #2020-01-08|2121.17 #2020-01-09|2131.78 #2020-01-10|2111.83 #2020-01-13|2137.32 #2020-01-14|2130.62 #2020-01-15|2120.80 #2020-01-16|2149.46 #2020-01-17|2146.69 #2020-01-20| . #2020-01-21|2119.24 #2020-01-22|2103.66 #2020-01-23|2112.16 #2020-01-24|2090.67 #2020-01-27|2063.62 #2020-01-28|2099.90 #2020-01-29|2098.98 #2020-01-30|2098.14 #2020-01-31|2049.66 #2020-02-03|2076.70 #2020-02-04|2111.42 #2020-02-05|2136.77 #2020-02-06|2115.99 #2020-02-07|2080.28 #2020-02-10|2085.02 #2020-02-11|2091.96 #2020-02-12|2111.60 #2020-02-13|2094.51 #2020-02-14|2085.58 #2020-02-17| . #2020-02-18|2081.62 #2020-02-19|2076.58 #2020-02-20|2082.21 #2020-02-21|2073.42 #2020-02-24|2016.72 #2020-02-25|1945.09 #2020-02-26|1922.56 #2020-02-27|1863.35 #2020-02-28|1816.93 #2020-03-02|1881.71 #2020-03-03|1839.20 #2020-03-04|1892.33 #2020-03-05|1799.05 #2020-03-06|1788.51 #2020-03-09|1645.80 #2020-03-10|1714.97 #2020-03-11|1609.07 #2020-03-12|1460.63 #2020-03-13|1571.98 #2020-03-16|1389.09 #2020-03-17|1452.56 #2020-03-18|1328.23 #2020-03-19|1363.69 #2020-03-20|1285.16 #2020-03-23|1218.19 #2020-03-24|1358.24 #2020-03-25|1404.06 #2020-03-26|1487.62 #2020-03-27|1433.11 #2020-03-30|1489.06 #2020-03-31|1487.08 #2020-04-01|1397.65 #2020-04-02|1418.03 #2020-04-03|1389.98 #2020-04-06|1501.23 #2020-04-07|1516.73 #2020-04-08|1586.13 #2020-04-09|1613.28 #2020-04-10|1613.28 #2020-04-13|1548.93 #2020-04-14|1575.76 #2020-04-15|1504.19 #2020-04-16|1508.89 #2020-04-17|1579.38 #2020-04-20|1551.46 #2020-04-21|1502.30 #2020-04-22|1525.86 #2020-04-23|1546.10 #2020-04-24|1558.19 #2020-04-27|1619.39 #2020-04-28|1637.99 #2020-04-29|1702.81 #2020-04-30|1643.60 #2020-05-01|1589.44 #2020-05-04|1576.67 #2020-05-05|1591.95 #2020-05-06|1586.43 #2020-05-07|1610.03 #2020-05-08|1661.69 #2020-05-11|1644.14 #2020-05-12|1571.81 #2020-05-13|1526.72 #2020-05-14|1554.98 #2020-05-15|1558.47 #2020-05-18|1672.26 #2020-05-19|1646.89 #2020-05-20|1675.64 #2020-05-21|1676.71 #2020-05-22|1661.57 #2020-05-25|1661.57 #2020-05-26|1742.37 #2020-05-27|1783.00 #2020-05-28|1752.94 #2020-05-29|1743.66 #2020-06-01|1747.00 #2020-06-02|1766.91 #2020-06-03|1833.45 #2020-06-04|1849.03 #2020-06-05|1929.97 #2020-06-08|1961.67 #2020-06-09|1911.36 #2020-06-10|1858.36 #2020-06-11|1728.13 #2020-06-12|1749.16 #2020-06-15|1763.16 #2020-06-16|1792.35 #2020-06-17|1765.82 #2020-06-18|1749.42 #2020-06-19|1740.99 #2020-06-22|1742.35 #2020-06-23|1740.46 #2020-06-24|1670.72 #2020-06-25|1697.39 #2020-06-26|1697.71 #2020-06-29|1735.75 #2020-06-30|1757.29 #2020-07-01|1723.02 #2020-07-02|1747.96 #2020-07-03| . #2020-07-06|1772.47 #2020-07-07|1734.64 #2020-07-08|1731.31 #2020-07-09|1706.70 #2020-07-10|1725.04 #2020-07-13|1744.14 #2020-07-14|1795.99 #2020-07-15|1850.39 #2020-07-16|1847.60 #2020-07-17|1846.42 #2020-07-20|1831.79 #2020-07-21|1855.84 #2020-07-22|1865.71 #2020-07-23|1886.00 #2020-07-24|1866.27 #2020-07-27|1891.84 #2020-07-28|1855.77 #2020-07-29|1883.74 #2020-07-30|1866.91 #2020-07-31|1851.35 #2020-08-03|1881.57 #2020-08-04|1875.31 #2020-08-05|1901.56 #2020-08-06|1898.41 #2020-08-07|1929.42 #2020-08-10|1973.54 #2020-08-11|2010.68 #2020-08-12|2016.68 #2020-08-13|1997.95 #2020-08-14|2003.46 #2020-08-17|1988.74 #2020-08-18|1972.71 #2020-08-19|1965.71 #2020-08-20|1942.17 #2020-08-21|1944.00 #2020-08-24|1970.59 #2020-08-25|1960.89 #2020-08-26|1966.28 #2020-08-27|1967.73 #2020-08-28|1982.09 #2020-08-31|1957.35 #2020-09-01|1995.74 #2020-09-02|2024.72 #2020-09-03|1960.88 #2020-09-04|1966.79 #2020-09-07| . #2020-09-08|1932.32 #2020-09-09|1971.88 #2020-09-10|1953.50 #2020-09-11|1979.78 #2020-09-14|2003.80 #2020-09-15|2012.44 #2020-09-16|2023.47 #2020-09-17|2021.62 #2020-09-18|1994.53 #2020-09-21|1934.44 #2020-09-22|1962.74 #2020-09-23|1924.87 #2020-09-24|1934.88 #2020-09-25|1945.15 #2020-09-28|1994.10 #2020-09-29|1985.73 #2020-09-30|2001.37 #2020-10-01|2003.62 #2020-10-02|2023.58 #2020-10-05|2076.63 #2020-10-06|2077.26 #2020-10-07|2107.30 #2020-10-08|2115.49 #2020-10-09|2121.62 #2020-10-12|2127.32 #2020-10-13|2123.93 #2020-10-14|2131.20 #2020-10-15|2146.71 #2020-10-16|2148.17 #2020-10-19|2128.63 #2020-10-20|2145.71 #2020-10-21|2123.15 #2020-10-22|2167.99 #2020-10-23|2178.15 #2020-10-26|2129.40 #2020-10-27|2089.72 #2020-10-28|2063.28 #2020-10-29|2074.36 #2020-10-30|2067.72 #2020-11-02|2115.59 #2020-11-03|2190.83 #2020-11-04|2173.18 #2020-11-05|2256.15 #2020-11-06|2269.64 #2020-11-09|2277.32 #2020-11-10|2304.82 #2020-11-11|2317.20 #2020-11-12|2290.41 #2020-11-13|2325.63 #2020-11-16|2379.74 #2020-11-17|2359.92 #2020-11-18|2336.88 #2020-11-19|2357.45 #2020-11-20|2369.22 #2020-11-23|2391.00 #2020-11-24|2414.66 #2020-11-25|2385.79 #2020-11-26|2385.79 #2020-11-27|2405.46 #2020-11-30|2377.19 #2020-12-01|2383.79 #2020-12-02|2357.82 #2020-12-03|2357.05 #2020-12-04|2381.69 #2020-12-07|2369.53 #2020-12-08|2393.14 #2020-12-09|2388.18 #2020-12-10|2385.53 #2020-12-11|2400.09 #2020-12-14|2380.73 #2020-12-15|2427.37 #2020-12-16|2397.88 #2020-12-17|2424.59 #2020-12-18|2435.66 #2020-12-21|2453.21 #2020-12-22|2450.97 #2020-12-23|2457.02 #2020-12-24|2468.86 #2020-12-25|2468.86 #2020-12-28|2453.49 #2020-12-29|2416.71 #2020-12-30|2447.22 #2020-12-31|2448.83 #2021-01-01|2448.83 #2021-01-04|2402.90 #2021-01-05|2434.53 #2021-01-06|2545.09 #2021-01-07|2591.55 #2021-01-08|2563.55 #2021-01-11|2586.74 #2021-01-12|2610.74 #2021-01-13|2565.62 #2021-01-14|2576.54 #2021-01-15|2534.91 #2021-01-18|2534.91 #2021-01-19|2581.98 #2021-01-20|2609.73 #2021-01-21|2601.96 #2021-01-22|2607.62 #2021-01-25|2566.82 #2021-01-26|2537.35 #2021-01-27|2458.68 #2021-01-28|2492.45 #2021-01-29|2441.39 #2021-02-01|2495.41 #2021-02-02|2519.46 #2021-02-03|2512.37 #2021-02-04|2530.88 #2021-02-05|2558.38 #2021-02-08|2589.34 #2021-02-09|2585.65 #2021-02-10|2586.74 #2021-02-11|2639.78 #2021-02-12|2655.07 #2021-02-15|2655.07 #2021-02-16|2675.98 #2021-02-17|2659.19 #2021-02-18|2639.22 #2021-02-19|2706.06 #2021-02-22|2670.86 #2021-02-23|2694.84 #2021-02-24|2753.20 #2021-02-25|2701.09 #2021-02-26|2713.91 #2021-03-01|2802.38 #2021-03-02|2770.75 #2021-03-03|2735.39 #2021-03-04|2677.85 #2021-03-05|2750.39 #2021-03-08|2750.66 #2021-03-09|2745.78 #2021-03-10|2802.13 #2021-03-11|2831.46 #2021-03-12|2856.31 #2021-03-15|2925.21 #2021-03-16|2867.39 #2021-03-17|2874.97 #2021-03-18|2855.84 #2021-03-19|2831.41 #2021-03-22|2834.84 #2021-03-23|2755.29 #2021-03-24|2742.82 #2021-03-25|2804.12 #2021-03-26|2864.14 #2021-03-29|2810.65 #2021-03-30|2867.42 #2021-03-31|2867.31 #2021-04-01|2887.66 #2021-04-02|2887.66 #2021-04-05|2895.12 #2021-04-06|2906.49 #2021-04-07|2871.27 #2021-04-08|2884.14 #2021-04-09|2898.90 #2021-04-12|2906.81 #2021-04-13|2890.67 #2021-04-14|2890.10 #2021-04-15|2902.56 #2021-04-16|2953.96 #2021-04-19|2922.63 #2021-04-20|2889.52 #2021-04-21|2965.43 #2021-04-22|2961.76 #2021-04-23|3017.62 #2021-04-26|3026.48 #2021-04-27|3044.56 #2021-04-28|3012.44 #2021-04-29|3041.81 #2021-04-30|2990.71 #2021-05-03|2996.32 #2021-05-04|2994.49 #2021-05-05|2995.78 #2021-05-06|3021.64 #2021-05-07|3056.38 #2021-05-10|2999.08 #2021-05-11|2959.53 #2021-05-12|2845.62 #2021-05-13|2903.11 #2021-05-14|2939.53 #2021-05-17|2915.38 #2021-05-18|2876.70 #2021-05-19|2859.99 #2021-05-20|2861.74 #2021-05-21|2872.25 #2021-05-24|2879.30 #2021-05-25|2899.11 #2021-05-26|2928.63 #2021-05-27|2976.90 #2021-05-28|2972.71 #2021-05-31|2972.71 #2021-06-01|2981.53 #2021-06-02|2960.24 #2021-06-03|2932.28 #2021-06-04|2963.41 #2021-06-07|2954.21 #2021-06-08|2989.93 #2021-06-09|2943.81 #2021-06-10|2923.52 #2021-06-11|2941.09 #2021-06-14|2919.70 #2021-06-15|2924.75 #2021-06-16|2898.77 #2021-06-17|2880.01 #2021-06-18|2883.88 #2021-06-21|2945.67 #2021-06-22|2975.06 #2021-06-23|2999.44 #2021-06-24|2994.71 #2021-06-25|3019.95 #2021-06-28|3027.79 #2021-06-29|3024.42 #2021-06-30|3049.51 #2021-07-01|3050.15 #2021-07-02|3058.38 #2021-07-05|3058.38 #2021-07-06|3061.12 #2021-07-07|3078.05 #2021-07-08|3028.36 #2021-07-09|3091.93 #2021-07-12|3111.61 #2021-07-13|3079.92 #2021-07-14|3062.88 #2021-07-15|3049.83 #2021-07-16|3026.22 #2021-07-19|2991.70 #2021-07-20|3064.92 #2021-07-21|3107.30 #2021-07-22|3068.96 #2021-07-23|3100.70 #2021-07-26|3090.14 #2021-07-27|3057.86 #2021-07-28|3058.68 #2021-07-29|3059.37 #2021-07-30|3084.48 #2021-08-02|3044.07 #2021-08-03|3070.62 #2021-08-04|3042.07 #2021-08-05|3065.98 #2021-08-06|3086.86 #2021-08-09|3083.03 #2021-08-10|3100.56 #2021-08-11|3119.47 #2021-08-12|3117.28 #2021-08-13|3089.25 #2021-08-16|3077.55 #2021-08-17|3004.55 #2021-08-18|2984.84 #2021-08-19|2956.92 #2021-08-20|2994.51 #2021-08-23|3040.04 #2021-08-24|3073.95 #2021-08-25|3101.37 #2021-08-26|3093.51 #2021-08-27|3128.26 #2021-08-30|3145.99 #2021-08-31|3107.95 #2021-09-01|3111.47 #2021-09-02|3152.23 #2021-09-03|3138.36 #2021-09-06|3138.36 #2021-09-07|3087.94 #2021-09-08|3082.61 #2021-09-09|3084.10 #2021-09-10|3067.40 #2021-09-13|3053.04 #2021-09-14|3023.07 #2021-09-15|3057.81 #2021-09-16|3036.39 #2021-09-17|3005.86 #2021-09-20|2975.22 #2021-09-21|2944.09 #2021-09-22|2977.40 #2021-09-23|3019.69 #2021-09-24|3003.03 #2021-09-27|3020.52 #2021-09-28|2994.44 #2021-09-29|3008.53 #2021-09-30|2937.24 #2021-10-01|2980.81 #2021-10-04|2991.89 #2021-10-05|3005.78 #2021-10-06|2995.92 #2021-10-07|3036.19 #2021-10-08|3011.08 #2021-10-11|2973.12 #2021-10-12|2960.54 #2021-10-13|2978.52 #2021-10-14|3028.15 #2021-10-15|3037.20 #2021-10-18|3048.39 #2021-10-19|3071.05 #2021-10-20|3081.58 #2021-10-21|3072.02 #2021-10-22|3063.31 #2021-10-25|3081.12 #2021-10-26|3040.91 #2021-10-27|2991.18 #2021-10-28|3024.26 #2021-10-29|3031.82 #2021-11-01|3085.06 #2021-11-02|3094.11 #2021-11-03|3091.39 #2021-11-04|3102.31 #2021-11-05|3139.75 #2021-11-08|3164.42 #2021-11-09|3161.76 #2021-11-10|3154.93 #2021-11-11|3156.24 #2021-11-12|3190.08 #2021-11-15|3186.84 #2021-11-16|3197.33 #2021-11-17|3180.48 #2021-11-18|3159.64 #2021-11-19|3144.34 #2021-11-22|3152.14 #2021-11-23|3148.02 #2021-11-24|3155.29 #2021-11-25|3155.29 #2021-11-26|3057.82 #2021-11-29|3050.14 #2021-11-30|2960.13 #2021-12-01|2912.18 #2021-12-02|3010.73 #2021-12-03|2977.53 #2021-12-06|3031.53 #2021-12-07|3068.83 #2021-12-08|3081.70 #2021-12-09|3073.47 #2021-12-10|3079.94 #2021-12-13|3046.20 #2021-12-14|3029.75 #2021-12-15|3062.28 #2021-12-16|3021.67 #2021-12-17|2960.36 #2021-12-20|2904.57 #2021-12-21|2984.30 #2021-12-22|2993.81 #2021-12-23|3025.76 #2021-12-24|3025.76 #2021-12-27|3066.05 #2021-12-28|3078.18 #2021-12-29|3088.37 #2021-12-30|3069.18 #2021-12-31|3080.58 #2022-01-03|3057.42 #2022-01-04|3102.11 #2022-01-05|3043.95 #2022-01-06|3042.50 #2022-01-07|3019.40 #2022-01-10|2987.82 #2022-01-11|3018.06 #2022-01-12|3021.25 #2022-01-13|3028.59 #2022-01-14|3013.57 #2022-01-17|3013.57 #2022-01-18|2970.87 #2022-01-19|2942.59 #2022-01-20|2874.05 #2022-01-21|2830.44 #2022-01-24|2880.07 #2022-01-25|2828.88 #2022-01-26|2798.12 #2022-01-27|2762.05 #2022-01-28|2811.19 #2022-01-31|2853.83 #2022-02-01|2889.18 #2022-02-02|2887.15 #2022-02-03|2857.35 #2022-02-04|2840.40 #2022-02-07|2845.23 #2022-02-08|2924.47 #2022-02-09|2977.30 #2022-02-10|2920.06 #2022-02-11|2860.78 #2022-02-14|2887.59 #2022-02-15|2957.66 #2022-02-16|2977.14 #2022-02-17|2923.69 #2022-02-18|2912.16 #2022-02-21|2912.16 #2022-02-22|2866.81 #2022-02-23|2792.39 #2022-02-24|2819.18 #2022-02-25|2882.91 #2022-02-28|2892.31 #2022-03-01|2844.09 #2022-03-02|2926.42 #2022-03-03|2918.41 #2022-03-04|2853.14 #2022-03-07|2734.13 #2022-03-08|2766.08 #2022-03-09|2844.80 #2022-03-10|2823.85 #2022-03-11|2803.12 #2022-03-14|2782.46 #2022-03-15|2814.54 #2022-03-16|2874.08 #2022-03-17|2903.44 #2022-03-18|2936.71 #2022-03-21|2919.06 #2022-03-22|2949.89 #2022-03-23|2898.91 #2022-03-24|2906.48 #2022-03-25|2901.17 #2022-03-28|2897.70 #2022-03-29|2961.00 #2022-03-30|2919.71 #2022-03-31|2860.35 #2022-04-01|2868.03 #2022-04-04|2889.51 #2022-04-05|2839.87 #2022-04-06|2779.93 #2022-04-07|2772.46 #2022-04-08|2757.08 #2022-04-11|2731.53 #2022-04-12|2706.72 #2022-04-13|2730.55 #2022-04-14|2685.67 #2022-04-15|2685.67 #2022-04-18|2689.48 #2022-04-19|2786.67 #2022-04-20|2794.25 #2022-04-21|2734.30 #2022-04-22|2679.99 #2022-04-25|2688.73 #2022-04-26|2601.81 #2022-04-27|2612.69 #2022-04-28|2650.28 #2022-04-29|2576.89 #2022-05-02|2608.36 #2022-05-03|2634.96 #2022-05-04|2757.16 #2022-05-05|2680.17 #2022-05-06|2609.90 #2022-05-09|2557.19 #2022-05-10|2517.18 #2022-05-11|2440.28 #2022-05-12|2486.50 #2022-05-13|2549.11 #2022-05-16|2527.62 #2022-05-17|2596.42 #2022-05-18|2484.15 #2022-05-19|2502.70 #2022-05-20|2472.95 #2022-05-23|2511.51 #2022-05-24|2484.77 #2022-05-25|2540.56 #2022-05-26|2602.26 #2022-05-27|2675.74 #2022-05-30|2675.74 #2022-05-31|2653.70 #2022-06-01|2617.56 #2022-06-02|2715.63 #2022-06-03|2696.14 #2022-06-06|2745.41 #2022-06-07|2769.14 #2022-06-08|2721.76 #2022-06-09|2669.00 #2022-06-10|2567.41 #2022-06-13|2466.92 #2022-06-14|2444.90 #2022-06-15|2473.59 #2022-06-16|2338.72 #2022-06-17|2335.38 #2022-06-20|2335.38 #2022-06-21|2355.41 #2022-06-22|2334.95 #2022-06-23|2340.01 #2022-06-24|2414.26 #2022-06-27|2422.82 #2022-06-28|2377.31 #2022-06-29|2352.26 #2022-06-30|2337.89 #2022-07-01|2366.32 #2022-07-04|2366.32 #2022-07-05|2364.56 #2022-07-06|2362.43 #2022-07-07|2427.03 #2022-07-08|2398.47 #2022-07-11|2367.18 #2022-07-12|2356.51 #2022-07-13|2347.61 #2022-07-14|2312.34 #2022-07-15|2355.85 #2022-07-18|2368.15 #2022-07-19|2467.50 #2022-07-20|2518.25 #2022-07-21|2547.15 #2022-07-22|2523.36 #2022-07-25|2523.51 #2022-07-26|2511.50 #2022-07-27|2581.84 #2022-07-28|2630.60 #2022-07-29|2700.35 #2022-08-01|2688.90 #2022-08-02|2653.79 #2022-08-03|2650.25 #2022-08-04|2642.49 #2022-08-05|2660.40 #2022-08-08|2680.67 #2022-08-09|2642.48 #2022-08-10|2727.74 #2022-08-11|2759.07 #2022-08-12|2822.39 #2022-08-15|2819.06 #2022-08-16|2826.48 #2022-08-17|2784.12 #2022-08-18|2817.58 #2022-08-19|2764.91 #2022-08-22|2665.08 #2022-08-23|2680.92 #2022-08-24|2689.95 #2022-08-25|2732.67 #2022-08-26|2620.77 #2022-08-29|2607.53 #2022-08-30|2560.83 #2022-08-31|2540.36 #2022-09-01|2552.13 #2022-09-02|2517.00 #2022-09-05|2517.00 #2022-09-06|2530.22 #2022-09-07|2591.60 #2022-09-08|2603.63 #2022-09-09|2646.55 #2022-09-12|2666.59 #2022-09-13|2550.03 #2022-09-14|2545.24 #2022-09-15|2524.33 #2022-09-16|2460.00 #2022-09-19|2502.71 #2022-09-20|2442.55 #2022-09-21|2412.33 #2022-09-22|2348.65 #2022-09-23|2311.98 #2022-09-26|2308.20 #2022-09-27|2291.80 #2022-09-28|2354.94 #2022-09-29|2300.62 #2022-09-30|2288.05 #2022-10-03|2347.92 #2022-10-04|2442.97 #2022-10-05|2430.21 #2022-10-06|2403.34 #2022-10-07|2332.89 #2022-10-10|2331.71 #2022-10-11|2332.05 #2022-10-12|2303.93 #2022-10-13|2338.90 #2022-10-14|2271.48 #2022-10-17|2327.13 #2022-10-18|2370.99 #2022-10-19|2282.74 #2022-10-20|2227.01 #2022-10-21|2286.81 #2022-10-24|2323.56 #2022-10-25|2392.80 #2022-10-26|2385.74 #2022-10-27|2383.81 #2022-10-28|2438.76 #2022-10-31|2444.09 #2022-11-01|2436.64 #2022-11-02|2358.45 #2022-11-03|2352.60 #2022-11-04|2388.52 #2022-11-07|2416.97 #2022-11-08|2443.55 #2022-11-09|2332.90 #2022-11-10|2461.72 #2022-11-11|2483.88 #2022-11-14|2441.61 #2022-11-15|2465.88 #2022-11-16|2428.71 #2022-11-17|2408.00 #2022-11-18|2423.00 #2022-11-21|2430.10 #2022-11-22|2463.12 #2022-11-23|2471.93 #2022-11-24|2471.93 #2022-11-25|2483.22 #2022-11-28|2424.23 #2022-11-29|2424.98 #2022-11-30|2478.60 #2022-12-01|2482.43 #2022-12-02|2494.09 #2022-12-05|2436.09 #2022-12-06|2404.09 #2022-12-07|2405.90 #2022-12-08|2407.38 #2022-12-09|2395.69 #2022-12-12|2434.66 #2022-12-13|2457.28 #2022-12-14|2438.46 #2022-12-15|2371.17 #2022-12-16|2352.69 #2022-12-19|2320.86 #2022-12-20|2321.46 #2022-12-21|2363.13 #2022-12-22|2334.10 #2022-12-23|2356.16 #2022-12-26|2356.16 #2022-12-27|2371.37 #2022-12-28|2343.40 #2022-12-29|2403.42 #2022-12-30|2390.17 #2023-01-02|2390.17 #2023-01-03|2395.25 #2023-01-04|2434.00 #2023-01-05|2403.10 #2023-01-06|2463.80 #2023-01-09|2493.30 #2023-01-10|2526.88 #2023-01-11|2552.04 #2023-01-12|2568.69 #2023-01-13|2589.54 #2023-01-16|2589.54 #2023-01-17|2570.41 #2023-01-18|2535.62 #2023-01-19|2451.58 #2023-01-20|2492.56 #2023-01-23|2529.28 #2023-01-24|2541.73 #2023-01-25|2514.05 #2023-01-26|2522.16 #2023-01-27|2551.79 #2023-01-30|2517.07 #2023-01-31|2594.47 #2023-02-01|2641.87 #2023-02-02|2695.38 #2023-02-03|2675.20 #2023-02-06|2645.57 #2023-02-07|2639.95 #2023-02-08|2611.30 #2023-02-09|2580.53 #2023-02-10|2600.40 #2023-02-13|2640.47 #2023-02-14|2639.53 #2023-02-15|2684.90 #2023-02-16|2649.26 #2023-02-17|2657.51 #2023-02-20|2657.51 #2023-02-21|2527.48 #2023-02-22|2552.30 #2023-02-23|2575.66 #2023-02-24|2556.28 #2023-02-27|2565.27 #2023-02-28|2566.87 #2023-03-01|2557.97 #2023-03-02|2589.74 #2023-03-03|2627.19 #2023-03-06|2599.70 #2023-03-07|2577.69 #2023-03-08|2582.73 #2023-03-09|2552.59 #2023-03-10|2463.59 #2023-03-13|2430.42 #2023-03-14|2466.40 #2023-03-15|2401.34 #2023-03-16|2413.00 #2023-03-17|2350.96 #2023-03-20|2400.78 #2023-03-21|2448.04 #2023-03-22|2391.27 #2023-03-23|2380.21 #2023-03-24|2378.33 #2023-03-27|2414.53 #2023-03-28|2432.14 #2023-03-29|2462.54 #2023-03-30|2475.26 #2023-03-31|2514.84 #2023-04-03|2498.63 #2023-04-04|2408.40 #2023-04-05|2343.72 #2023-04-06|2318.87 #2023-04-07|2318.87 #2023-04-10|2375.28 #2023-04-11|2397.19 #2023-04-12|2409.80 #2023-04-13|2429.40 #2023-04-14|2425.41 #2023-04-17|2443.49 #2023-04-18|2458.23 #2023-04-19|2445.19 #2023-04-20|2466.66 #2023-04-21|2472.86 #2023-04-24|2470.17 #2023-04-25|2426.28 #2023-04-26|2385.50 #2023-04-27|2489.75 #2023-04-28|2526.89 #2023-05-01|2548.66 #2023-05-02|2558.88 #2023-05-03|2564.94 #2023-05-04|2520.92 #2023-05-05|2569.76 #2023-05-08|2552.40 #2023-05-09|2534.96 #2023-05-10|2524.72 #2023-05-11|2499.07 #2023-05-12|2488.09 #2023-05-15|2507.69 #2023-05-16|2466.71 #2023-05-17|2516.17 #2023-05-18|2544.82 #2023-05-19|2512.14 #2023-05-22|2530.73 #2023-05-23|2509.95 #2023-05-24|2463.46 #2023-05-25|2470.69 #2023-05-26|2494.61 #2023-05-29|2494.61 #2023-05-30|2477.22 #2023-05-31|2417.19 #2023-06-01|2455.83 #2023-06-02|2558.16 #2023-06-05|2523.17 #2023-06-06|2583.10 #2023-06-07|2660.27 #2023-06-08|2639.01 #2023-06-09|2622.89 #2023-06-12|2649.73 #2023-06-13|2713.32 #2023-06-14|2683.55 #2023-06-15|2725.97 #2023-06-16|2717.71 #2023-06-19|2717.71 #2023-06-20|2717.85 #2023-06-21|2734.69 #2023-06-22|2707.99 #2023-06-23|2690.60 #2023-06-26|2731.05 #2023-06-27|2793.08 #2023-06-28|2790.26 #2023-06-29|2822.39 #2023-06-30|2844.77 #2023-07-03|2833.90 #2023-07-04|2833.90 #2023-07-05|2777.09 #2023-07-06|2740.68 #2023-07-07|2763.11 #2023-07-10|2818.55 #2023-07-11|2867.76 #2023-07-12|2873.07 #2023-07-13|2874.06 #2023-07-14|2851.85 #2023-07-17|2871.74 #2023-07-18|2894.49 #2023-07-19|2907.49 #2023-07-20|2861.65 #2023-07-21|2850.11 #2023-07-24|2856.35 #2023-07-25|2856.78 #2023-07-26|2856.48 #2023-07-27|2813.09 #2023-07-28|2834.78 #2023-07-31|2859.11 #2023-08-01|2886.79 #2023-08-02|2787.98 #2023-08-03|2750.05 #2023-08-04|2738.73 #2023-08-07|2761.84 #2023-08-08|2740.53 #2023-08-09|2733.85 #2023-08-10|2720.60 #2023-08-11|2719.32 #2023-08-14|2728.50 #2023-08-15|2686.17 #2023-08-16|2662.82 #2023-08-17|2637.12 #2023-08-18|2641.99 #2023-08-21|2642.01 #2023-08-22|2635.83 #2023-08-23|2676.79 #2023-08-24|2639.58 #2023-08-25|2660.00 #2023-08-28|2694.53 #2023-08-29|2737.99 #2023-08-30|2750.44 #2023-08-31|2748.80 #2023-09-01|2774.33 #2023-09-04|2774.33 #2023-09-05|2698.91 #2023-09-06|2703.39 #2023-09-07|2635.07 #2023-09-08|2604.42 #2023-09-11|2610.91 #2023-09-12|2601.01 #2023-09-13|2574.48 #2023-09-14|2596.94 #2023-09-15|2585.46 #2023-09-18|2577.82 #2023-09-19|2566.69 #2023-09-20|2546.38 #2023-09-21|2506.52 #2023-09-22|2503.26 #2023-09-25|2520.06 #2023-09-26|2470.33 #2023-09-27|2502.19 #2023-09-28|2534.64 #2023-09-29|2520.26 #2023-10-02|2487.23 #2023-10-03|2458.11 #2023-10-04|2472.92 #2023-10-05|2455.99 #2023-10-06|2481.14 #2023-10-09|2500.95 #2023-10-10|2532.69 #2023-10-11|2560.09 #2023-10-12|2507.58 #2023-10-13|2483.29 #2023-10-16|2510.77 #2023-10-17|2536.57 #2023-10-18|2431.52 #2023-10-19|2412.33 #2023-10-20|2378.62 #2023-10-23|2361.13 #2023-10-24|2368.55 #2023-10-25|2332.60 #2023-10-26|2366.61 #2023-10-27|2341.64 #2023-10-30|2371.30 #2023-10-31|2387.79 #2023-11-01|2415.96 #2023-11-02|2474.06 #2023-11-03|2532.70 #2023-11-06|2503.57 #2023-11-07|2479.13 #2023-11-08|2486.83 #2023-11-09|2477.20 #2023-11-10|2514.27 #2023-11-13|2498.03 #2023-11-14|2598.89 #2023-11-15|2615.90 #2023-11-16|2598.62 #2023-11-17|2623.93 #2023-11-20|2620.48 #2023-11-21|2606.98 #2023-11-22|2608.89 #2023-11-23|2608.89 #2023-11-24|2631.76 #2023-11-27|2617.39 #2023-11-28|2590.84 #2023-11-29|2608.11 #2023-11-30|2630.39 #2023-12-01|2695.97 #2023-12-04|2712.92 #2023-12-05|2663.13 #2023-12-06|2681.29 #2023-12-07|2687.21 #2023-12-08|2689.85 #2023-12-11|2697.85 #2023-12-12|2689.02 #2023-12-13|2746.21 #2023-12-14|2836.49 #2023-12-15|2811.08 #2023-12-18|2814.65 #2023-12-19|2835.51 #2023-12-20|2823.26 #2023-12-21|2862.58 #2023-12-22|2875.62 #2023-12-25|2875.62 #2023-12-26|2899.19 #2023-12-27|2898.08 #2023-12-28|2894.84 #2023-12-29|2873.89 #2024-01-01|2873.89 #2024-01-02|2842.98 #2024-01-03|2753.82 #2024-01-04|2753.80 #2024-01-05|2755.95 #2024-01-08|2784.04 #2024-01-09|2767.60 #2024-01-10|2773.64 #2024-01-11|2773.44 #2024-01-12|2772.12 #2024-01-15|2772.12 #2024-01-16|2750.09 #2024-01-17|2721.99 #2024-01-18|2759.09 #2024-01-19|2783.13 #2024-01-22|2810.02 #2024-01-23|2797.11 #2024-01-24|2755.76 #2024-01-25|2788.18 #2024-01-26|2783.17 #2024-01-29|2822.29 #2024-01-30|2828.43 #2024-01-31|2771.09 #2024-02-01|2807.64 #2024-02-02|2806.60 #2024-02-05|2768.43 #2024-02-06|2790.57 #2024-02-07|2819.25 #2024-02-08|2810.86 #2024-02-09|2809.05 #2024-02-12|2840.72 #2024-02-13|2767.35 #2024-02-14|2798.33 #2024-02-15|2840.81 #2024-02-16|2809.87 #2024-02-19|2809.87 #2024-02-20|2802.30 #2024-02-21|2804.05 #2024-02-22|2828.92 #2024-02-23|2843.35 #2024-02-26|2829.12 #2024-02-27|2832.77 #2024-02-28|2854.55 #2024-02-29|2863.46 #2024-03-01|2874.53 #2024-03-04|2887.68 #2024-03-05|2858.76 #2024-03-06|2888.54 #2024-03-07|2918.17 #2024-03-08|2915.47 #2024-03-11|2910.77 #2024-03-12|2907.30 #2024-03-13|2919.74 #2024-03-14|2880.57 #2024-03-15|2883.13 #2024-03-18|2868.16 #2024-03-19|2892.36 #2024-03-20|2927.56 #2024-03-21|2970.68 #2024-03-22|2950.38 #2024-03-25|2949.65 #2024-03-26|2938.96 #2024-03-27|3009.33 #2024-03-28|3015.18 #2024-03-29|3015.18 #2024-04-01|2976.33 #2024-04-02|2955.98 #2024-04-03|2971.12 #2024-04-04|2955.41 #2024-04-05|2969.33 #2024-04-08|2972.10 #2024-04-09|2993.48 #2024-04-10|2941.28 #2024-04-11|2933.37 #2024-04-12|2884.95 #2024-04-15|2861.63 #2024-04-16|2857.44 #2024-04-17|2838.28 #2024-04-18|2813.42 #2024-04-19|2834.86 #2024-04-22|2832.76 #2024-04-23|2865.10 #2024-04-24|2863.15 #2024-04-25|2807.93 #2024-04-26|2816.79 #2024-04-29|2819.69 #2024-04-30|2792.57 #2024-05-01|2782.96 #2024-05-02|2770.84 #2024-05-03|2803.44 #2024-05-06|2847.42 #2024-05-07|2868.66 #2024-05-08|2847.72 #2024-05-09|2886.04 #2024-05-10|2899.43 #2024-05-13|2885.64 #2024-05-14|2899.62 #2024-05-15|2910.84 #2024-05-16|2866.90 #2024-05-17|2874.30 #2024-05-20|2890.53 #2024-05-21|2829.94 #2024-05-22|2819.70 #2024-05-23|2735.49 #2024-05-24|2739.38 #2024-05-27|2739.38 #2024-05-28|2705.82 #2024-05-29|2668.91 #2024-05-30|2690.57 #2024-05-31|2728.33 #2024-06-03|2684.06 #2024-06-04|2648.50 #2024-06-05|2669.76 #2024-06-06|2674.92 #2024-06-07|2677.39 #2024-06-10|2685.56 #2024-06-11|2674.07 #2024-06-12|2732.45 #2024-06-13|2714.85 #2024-06-14|2664.98 #2024-06-17|2695.70 #2024-06-18|2708.18 #2024-06-19|2708.18 #2024-06-20|2693.78 #2024-06-21|2691.28 #2024-06-24|2699.59 #2024-06-25|2643.18 #2024-06-26|2638.26 #2024-06-27|2643.11 #2024-06-28|2635.39 #2024-07-01|2586.73 #2024-07-02|2608.25 #2024-07-03|2614.23 #2024-07-04|2614.23 #2024-07-05|2597.12 #2024-07-08|2616.26 #2024-07-09|2603.57 #2024-07-10|2641.59 #2024-07-11|2715.00 #2024-07-12|2746.58 #2024-07-15|2764.18 #2024-07-16|2865.93 #2024-07-17|2842.70 #2024-07-18|2799.11 #2024-07-19|2778.14 #2024-07-22|2811.63 #2024-07-23|2807.53 #2024-07-24|2743.36 #2024-07-25|2812.66 #2024-07-26|2881.26 #2024-07-29|2867.54 #2024-07-30|2875.77 #2024-07-31|2874.46 #2024-08-01|2799.27 #2024-08-02|2751.85 #2024-08-05|2699.38 #2024-08-06|2699.01 #2024-08-07|2660.85 #2024-08-08|2705.27 #2024-08-09|2699.91 #2024-08-12|2665.99 #2024-08-13|2710.44 #2024-08-14|2702.91 #2024-08-15|2744.77 #2024-08-16|2748.75 #2024-08-19|2765.25 #2024-08-20|2744.10 #2024-08-21|2793.08 #2024-08-22|2793.74 #2024-08-23|2844.10 #2024-08-26|2842.84 #2024-08-27|2830.98 #2024-08-28|2822.60 #2024-08-29|2838.29 #2024-08-30|2855.71 #2024-09-02|2855.71 #2024-09-03|2779.28 #2024-09-04|2764.84 #2024-09-05|2704.16 #2024-09-06|2680.03 #2024-09-09|2708.81 #2024-09-10|2706.64 #2024-09-11|2716.81 #2024-09-12|2721.28 #2024-09-13|2757.34 #2024-09-16|2783.49 #2024-09-17|2803.50 #2024-09-18|2806.11 #2024-09-19|2862.73 #2024-09-20|2830.22 #2024-09-23|2856.54 #2024-09-24|2876.01 #2024-09-25|2841.73 #2024-09-26|2900.31 #2024-09-27|2916.59 #2024-09-30|2921.97 #2024-10-01|2896.59 #2024-10-02|2909.80 #2024-10-03|2870.12 #2024-10-04|2867.89 #2024-10-07|2879.85 #2024-10-08|2858.55 #2024-10-09|2878.99 #2024-10-10|2858.01 #2024-10-11|2909.74 #2024-10-14|2930.22 #2024-10-15|2908.55 #2024-10-16|2925.88 #2024-10-17|2957.18 #2024-10-18|2965.68 #2024-10-21|2938.66 #2024-10-22|2910.83 #2024-10-23|2897.57 #2024-10-24|2894.58 #2024-10-25|2891.40 #2024-10-28|2915.35 #2024-10-29|2876.97 #2024-10-30|2883.57 #2024-10-31|2845.27 #2024-11-01|2878.90 #2024-11-04|2897.94 #2024-11-05|2957.33 #2024-11-06|3068.54 #2024-11-07|3061.35 #2024-11-08|3062.23 #2024-11-11|3091.56 #2024-11-12|3044.06 #2024-11-13|3038.93 #2024-11-14|3014.13 #2024-11-15|2994.51 #2024-11-18|3006.22 #2024-11-19|2975.12 #2024-11-20|2986.05 #2024-11-21|3048.64 #2024-11-22|3110.24 #2024-11-25|3174.64 #2024-11-26|3145.72 #2024-11-27|3141.18 #2024-11-28|3141.18 #2024-11-29|3148.15 #2024-12-02|3130.11 #2024-12-03|3122.37 #2024-12-04|3103.13 #2024-12-05|3069.71 #2024-12-06|3057.44 #2024-12-09|3066.95 #2024-12-10|3049.50 #2024-12-11|3054.13 #2024-12-12|2999.72 #2024-12-13|2974.39 #2024-12-16|2958.19 #2024-12-17|2927.52 #2024-12-18|2817.81 #2024-12-19|2801.94 #2024-12-20|2832.65 #2024-12-23|2830.66 #2024-12-24|2846.38 #2024-12-25|2846.38 #2024-12-26|2859.27 #2024-12-27|2837.70 #2024-12-30|2813.34 #2024-12-31|2815.62 #2025-01-01|2815.62 #2025-01-02|2795.80 #2025-01-03|2828.68 #2025-01-06|2836.93 #2025-01-07|2820.95 #2025-01-08|2821.98 #2025-01-09|2821.98 #2025-01-10|2777.49 #2025-01-13|2837.49 #2025-01-14|2881.97 #2025-01-15|2913.27 #2025-01-16|2939.68 #2025-01-17|2956.62 #2025-01-20|2956.62 #2025-01-21|3009.23 #2025-01-22|2984.11 #2025-01-23|3000.72 #2025-01-24|3027.69 #2025-01-27|3033.44 #2025-01-28|3002.49 #2025-01-29|2977.41 #2025-01-30|3029.25 #2025-01-31|3004.60 #2025-02-03|2952.04 #2025-02-04|2965.97 #2025-02-05|2965.27 #2025-02-06|2931.65 #2025-02-07|2923.61 #2025-02-10|2937.36 #2025-02-11|2923.64 #2025-02-12|2920.74 #2025-02-13|2960.80 #2025-02-14|2963.17 #2025-02-17|2963.17 #2025-02-18|3001.22 #2025-02-19|2997.80 #2025-02-20|2976.85 #2025-02-21|2922.78 #2025-02-24|2915.55 #2025-02-25|2935.97 #2025-02-26|2920.85 #2025-02-27|2896.40 #2025-02-28|2929.30 #2025-03-03|2828.68 #2025-03-04|2776.31 #2025-03-05|2828.80 #2025-03-06|2809.72 #2025-03-07|2876.21 #2025-03-10|2835.50 #2025-03-11|2796.20 #2025-03-12|2745.81 #2025-03-13|2697.73 #2025-03-14|2760.25 #2025-03-17|2779.77 #2025-03-18|2770.92 #2025-03-19|2795.81 #2025-03-20|2779.35 #2025-03-21|2756.94 #2025-03-24|2836.67 #2025-03-25|2822.18 #2025-03-26|2808.76 #2025-03-27|2794.18 #2025-03-28|2725.18 #2025-03-31|2731.59 #2025-04-01|2751.20 #2025-04-02|2784.28 #2025-04-03|2542.97 #2025-04-04|2419.18 #2025-04-07|2374.24 #2025-04-08|2321.27 #2025-04-09|2566.99 #2025-04-10|2457.52 #2025-04-11|2512.82 #2025-04-14|2524.41 #2025-04-15|2508.88 #2025-04-16|2467.22 #2025-04-17|2440.78 #2025-04-18|2440.78 #2025-04-21|2366.96 #2025-04-22|2433.77 #2025-04-23|2466.68 #2025-04-24|2542.40 #2025-04-25|2535.07 #2025-04-28|2536.05 #2025-04-29|2543.01 #2025-04-30|2540.96 #2025-05-01|2568.42 #2025-05-02|2629.86 #2025-05-05|2614.00 #2025-05-06|2585.58 #2025-05-07|2588.16 #2025-05-08|2661.74 #2025-05-09|2665.07 #2025-05-12|2805.63 #2025-05-13|2823.13 #2025-05-14|2807.10 #2025-05-15|2814.23 #2025-05-16|2856.86 #2025-05-19|2847.18 #2025-05-20|2831.56 #2025-05-21|2741.86 #2025-05-22|2741.48 #2025-05-23|2721.66 #2025-05-26|2721.66 #2025-05-27|2787.11 #2025-05-28|2751.45 #2025-05-29|2780.28 #2025-05-30|2761.07 #2025-06-02|2737.33 #2025-06-03|2798.61 #2025-06-04|2790.52 #2025-06-05|2786.37 #2025-06-06|2804.56 #2025-06-09|2825.56 #2025-06-10|2834.71 #2025-06-11|2820.12 #2025-06-12|2807.16 #2025-06-13|2749.19 #2025-06-16|2788.24 #2025-06-17|2745.65 #2025-06-18|2758.75 #2025-06-19|2758.75 #2025-06-20|2746.20 #2025-06-23|2790.66 #2025-06-24|2806.92 #2025-06-25|2811.23 #2025-06-26|2861.60 #2025-06-27|2862.81 #2025-06-30|2856.69 #2025-07-01|2915.64 #2025-07-02|2960.05 #2025-07-03|2977.23 #2025-07-04|2977.23 #2025-07-07|2933.84 #2025-07-08|2958.00 #2025-07-09|2976.58 #2025-07-10|2995.59 #2025-07-11|2965.71 #2025-07-14|2951.89 #2025-07-15|2909.88 #2025-07-16|2915.85 #2025-07-17|2994.26 #2025-07-18|2989.67 #2025-07-21|2945.25 #2025-07-22|2991.42 #2025-07-23|3019.34 #2025-07-24|2993.58 #2025-07-25|3020.01 #2025-07-28|3003.61 #2025-07-29|3003.75 #2025-07-30|3036.27 #2025-07-31|3092.97 #2025-08-01|3055.26 #2025-08-04|3079.50 #2025-08-05|3092.25 #2025-08-06|3018.34 #2025-08-07|3021.52 #2025-08-08|3012.81 #2025-08-11|3007.05 #2025-08-12|3069.19 #2025-08-13|3137.39 #2025-08-14|3082.29 #2025-08-15|3061.49 #2025-08-18|3063.16 #2025-08-19|3092.09 #2025-08-20|3049.53 #2025-08-21|3050.84 #2025-08-22|3144.12 #2025-08-25|3128.43 #2025-08-26|3124.84 #2025-08-27|3128.42 #2025-08-28|3110.87 #2025-08-29|3083.18 #2025-09-01|3083.18 #2025-09-02|3055.10 #2025-09-03|3041.51 #2025-09-04|3091.10 #2025-09-05|3111.35 #2025-09-08|3105.59 #2025-09-09|3054.37 #2025-09-10|3068.74 #2025-09-11|3113.35 #2025-09-12|3074.01 #2025-09-15|3092.25 #2025-09-16|3077.98 #2025-09-17|3061.82 #2025-09-18|3102.96 #2025-09-19|3074.83 #2025-09-22|3085.54 #2025-09-23|3009.18 #2025-09-24|2950.34 #2025-09-25|2944.37 #2025-09-26|2985.86 #2025-09-29|2993.89 #2025-09-30|3071.32 #2025-10-01|3094.58 #2025-10-02|3105.94 #2025-10-03|3131.97 #2025-10-06|3105.33 #2025-10-07|3080.50 #2025-10-08|3102.93 #2025-10-09|3062.27 #2025-10-10|3000.51 #2025-10-13|3159.92 #2025-10-14|3233.24 #2025-10-15|3251.72 #2025-10-16|3254.25 #2025-10-17|3225.07 #2025-10-20|3240.86 #2025-10-21|3238.52 #2025-10-22|3130.96 #2025-10-23|3217.54 #2025-10-24|3265.67 #2025-10-27|3264.10 #2025-10-28|3269.76 #2025-10-29|3338.12 #2025-10-30|3278.65 #2025-10-31|3293.95 #2025-11-03|3333.12 #2025-11-04|3238.68 #2025-11-05|3341.33 #2025-11-06|3289.01 #2025-11-07|3300.47 #2025-11-10|3335.09 #2025-11-11|3277.14 #2025-11-12|3297.22 #2025-11-13|3109.41 #2025-11-14|3121.99 #2025-11-17|3050.35 #2025-11-18|3034.15 #2025-11-19|3061.28 #2025-11-20|2974.21 #2025-11-21|3021.09 #2025-11-24|3046.32 #2025-11-25|3133.85 #2025-11-26|3172.76 #2025-11-27|3172.76 #2025-11-28|3223.38 #2025-12-01|3153.12 #2025-12-02|3195.49 #2025-12-03|3204.43 #2025-12-04|3320.41 #2025-12-05|3329.11 #2025-12-08|3271.51 #2025-12-09|3224.60 #2025-12-10|3249.63 #2025-12-11|3324.62 #2025-12-12|3229.70 #2025-12-15|3199.31 #2025-12-16|3158.96 #2025-12-17|3071.51 #2025-12-18|3094.87 #2025-12-19|3158.49 #2025-12-22|3213.24 #2025-12-23|3209.55 #2025-12-24|3213.73 #2025-12-25|3213.73 #2025-12-26|3205.77 #2025-12-29|3179.49 #2025-12-30|3164.07 #2025-12-31|3133.69 #2026-01-01|3133.69 #2026-01-02|3241.95 #2026-01-05|3316.24 #2026-01-06|3355.92 #2026-01-07|3341.94 #2026-01-08|3476.06 #2026-01-09|3565.84 #2026-01-12|3583.46 #2026-01-13|3612.74 #2026-01-14|3599.31 #2026-01-15|3658.22 #2026-01-16|3708.20 #2026-01-19|3708.20 #2026-01-20|3668.56 #2026-01-21|3737.20 #2026-01-22|3720.88 #2026-01-23|3683.69 #2026-01-26|3651.18 #2026-01-27|3720.41 #2026-01-28|3786.38 #2026-01-29|3744.19 #2026-01-30|3702.40 #2026-02-02|3760.03 #2026-02-03|3915.49 #2026-02-04|3879.69 #2026-02-05|3806.19 #2026-02-06|3929.79 #2026-02-09|4004.35 #2026-02-10|3990.53 #2026-02-11|4074.53 #2026-02-12|3973.29 #2026-02-13|4005.32 #2026-02-16|4005.32 #2026-02-17|4039.71 #2026-02-18|4114.97 #2026-02-19|4109.38 #2026-02-20|4041.69 #2026-02-23|4084.52 #2026-02-24|4164.25 #2026-02-25|4195.43 #2026-02-26|4163.66 #2026-02-27|4075.84 #2026-03-02|4159.34 #2026-03-03|3997.00 #2026-03-04|4072.13 #2026-03-05|3994.20 #2026-03-06|3735.77 #2026-03-09|3857.61 #2026-03-10|3871.16 #2026-03-11|3908.69 #2026-03-12|3812.12 #2026-03-13|3776.95 #2026-03-16|3788.99 #2026-03-17|3836.00 #2026-03-18|3778.69 #2026-03-19|3832.28 #2026-03-20|3673.47 #2026-03-23|3722.99 #2026-03-24|3754.94 #2026-03-25|3776.18 #2026-03-26|3687.71 #2026-03-27|3623.04 #2026-03-30|3564.22 #2026-03-31|3675.59 #2026-04-01|3716.22 #2026-04-02|3664.66 #2026-04-03|3664.66 #2026-04-06|3676.64

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy