Table Data - Nasdaq US Mid Cap Industrial Engineering Total Return Index

Title Nasdaq US Mid Cap Industrial Engineering Total Return Index
Series ID NASDAQNQUSM502040T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSM502040T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 974.56
2011-06-02 982.81
2011-06-03 965.57
2011-06-06 954.47
2011-06-07 948.04
2011-06-08 937.69
2011-06-09 944.90
2011-06-10 922.49
2011-06-13 917.77
2011-06-14 941.11
2011-06-15 924.50
2011-06-16 923.87
2011-06-17 928.87
2011-06-20 933.47
2011-06-21 959.02
2011-06-22 958.93
2011-06-23 958.02
2011-06-24 942.73
2011-06-27 945.49
2011-06-28 963.11
2011-06-29 976.70
2011-06-30 995.61
2011-07-01 1024.38
2011-07-04 .
2011-07-05 1023.75
2011-07-06 1026.61
2011-07-07 1040.04
2011-07-08 1033.29
2011-07-11 1000.92
2011-07-12 989.00
2011-07-13 993.86
2011-07-14 973.11
2011-07-15 978.14
2011-07-18 960.50
2011-07-19 985.68
2011-07-20 988.44
2011-07-21 991.71
2011-07-22 994.09
2011-07-25 997.10
2011-07-26 975.22
2011-07-27 936.50
2011-07-28 908.01
2011-07-29 907.22
2011-08-01 901.87
2011-08-02 861.87
2011-08-03 852.32
2011-08-04 792.50
2011-08-05 782.64
2011-08-08 699.68
2011-08-09 749.35
2011-08-10 717.62
2011-08-11 764.96
2011-08-12 775.62
2011-08-15 794.11
2011-08-16 775.12
2011-08-17 765.98
2011-08-18 711.90
2011-08-19 693.08
2011-08-22 695.51
2011-08-23 729.75
2011-08-24 752.60
2011-08-25 731.03
2011-08-26 759.59
2011-08-29 802.09
2011-08-30 808.81
2011-08-31 813.80
2011-09-01 789.75
2011-09-02 758.16
2011-09-05 .
2011-09-06 747.36
2011-09-07 780.96
2011-09-08 766.76
2011-09-09 736.74
2011-09-12 730.86
2011-09-13 752.75
2011-09-14 775.14
2011-09-15 790.57
2011-09-16 784.75
2011-09-19 774.92
2011-09-20 758.56
2011-09-21 723.79
2011-09-22 684.26
2011-09-23 695.52
2011-09-26 713.46
2011-09-27 734.81
2011-09-28 702.64
2011-09-29 712.86
2011-09-30 685.89
2011-10-03 649.80
2011-10-04 685.11
2011-10-05 707.18
2011-10-06 730.03
2011-10-07 721.26
2011-10-10 752.39
2011-10-11 762.18
2011-10-12 781.97
2011-10-13 774.80
2011-10-14 793.89
2011-10-17 764.42
2011-10-18 787.61
2011-10-19 775.11
2011-10-20 776.36
2011-10-21 796.04
2011-10-24 828.42
2011-10-25 810.77
2011-10-26 825.74
2011-10-27 860.42
2011-10-28 863.72
2011-10-31 834.30
2011-11-01 807.21
2011-11-02 832.85
2011-11-03 864.72
2011-11-04 869.37
2011-11-07 863.98
2011-11-08 875.05
2011-11-09 836.53
2011-11-10 844.28
2011-11-11 869.00
2011-11-14 859.89
2011-11-15 868.50
2011-11-16 859.70
2011-11-17 837.59
2011-11-18 839.51
2011-11-21 817.07
2011-11-22 814.10
2011-11-23 788.21
2011-11-24 .
2011-11-25 784.76
2011-11-28 822.25
2011-11-29 823.91
2011-11-30 875.31
2011-12-01 866.34
2011-12-02 869.60
2011-12-05 881.22
2011-12-06 881.80
2011-12-07 875.49
2011-12-08 846.01
2011-12-09 870.40
2011-12-12 851.92
2011-12-13 838.16
2011-12-14 811.87
2011-12-15 811.89
2011-12-16 820.92
2011-12-19 806.10
2011-12-20 836.26
2011-12-21 833.75
2011-12-22 837.43
2011-12-23 846.71
2011-12-26 .
2011-12-27 844.47
2011-12-28 826.65
2011-12-29 843.61
2011-12-30 842.78
2012-01-02 .
2012-01-03 856.18
2012-01-04 866.84
2012-01-05 877.81
2012-01-06 873.71
2012-01-09 882.94
2012-01-10 900.09
2012-01-11 901.91
2012-01-12 908.06
2012-01-13 904.62
2012-01-16 .
2012-01-17 910.68
2012-01-18 922.05
2012-01-19 924.86
2012-01-20 912.30
2012-01-23 916.83
2012-01-24 918.21
2012-01-25 933.69
2012-01-26 929.08
2012-01-27 936.83
2012-01-30 933.22
2012-01-31 928.17
2012-02-01 948.75
2012-02-02 945.09
2012-02-03 972.92
2012-02-06 975.42
2012-02-07 971.14
2012-02-08 972.69
2012-02-09 976.61
2012-02-10 963.15
2012-02-13 978.33
2012-02-14 977.93
2012-02-15 962.73
2012-02-16 978.50
2012-02-17 981.26
2012-02-20 .
2012-02-21 986.86
2012-02-22 978.49
2012-02-23 980.27
2012-02-24 980.83
2012-02-27 982.20
2012-02-28 980.89
2012-02-29 968.79
2012-03-01 978.37
2012-03-02 963.77
2012-03-05 956.87
2012-03-06 927.22
2012-03-07 939.08
2012-03-08 953.56
2012-03-09 965.28
2012-03-12 959.76
2012-03-13 984.53
2012-03-14 978.19
2012-03-15 987.59
2012-03-16 985.68
2012-03-19 987.30
2012-03-20 967.90
2012-03-21 959.50
2012-03-22 937.49
2012-03-23 945.06
2012-03-26 960.40
2012-03-27 957.79
2012-03-28 955.97
2012-03-29 956.83
2012-03-30 958.62
2012-04-02 964.39
2012-04-03 961.89
2012-04-04 950.01
2012-04-05 948.11
2012-04-06 .
2012-04-09 931.29
2012-04-10 903.10
2012-04-11 913.01
2012-04-12 939.87
2012-04-13 926.81
2012-04-16 930.85
2012-04-17 947.82
2012-04-18 945.38
2012-04-19 934.64
2012-04-20 941.04
2012-04-23 924.75
2012-04-24 933.42
2012-04-25 951.18
2012-04-26 946.03
2012-04-27 961.05
2012-04-30 946.56
2012-05-01 952.19
2012-05-02 956.24
2012-05-03 942.43
2012-05-04 922.61
2012-05-07 920.03
2012-05-08 915.67
2012-05-09 907.44
2012-05-10 908.15
2012-05-11 910.98
2012-05-14 895.66
2012-05-15 886.12
2012-05-16 870.98
2012-05-17 834.52
2012-05-18 831.59
2012-05-21 860.23
2012-05-22 871.30
2012-05-23 879.58
2012-05-24 882.19
2012-05-25 870.75
2012-05-28 .
2012-05-29 892.76
2012-05-30 873.28
2012-05-31 856.29
2012-06-01 826.10
2012-06-04 817.28
2012-06-05 822.88
2012-06-06 847.02
2012-06-07 844.83
2012-06-08 855.33
2012-06-11 830.53
2012-06-12 844.74
2012-06-13 822.10
2012-06-14 828.22
2012-06-15 834.10
2012-06-18 837.71
2012-06-19 856.67
2012-06-20 846.76
2012-06-21 814.37
2012-06-22 815.21
2012-06-25 790.45
2012-06-26 794.84
2012-06-27 804.53
2012-06-28 807.93
2012-06-29 842.86
2012-07-02 832.93
2012-07-03 855.11
2012-07-04 .
2012-07-05 857.49
2012-07-06 831.17
2012-07-09 827.75
2012-07-10 803.45
2012-07-11 793.52
2012-07-12 794.66
2012-07-13 811.84
2012-07-16 796.54
2012-07-17 802.91
2012-07-18 820.02
2012-07-19 824.46
2012-07-20 817.73
2012-07-23 807.99
2012-07-24 800.34
2012-07-25 798.87
2012-07-26 818.81
2012-07-27 857.09
2012-07-30 841.54
2012-07-31 835.50
2012-08-01 830.36
2012-08-02 820.98
2012-08-03 844.85
2012-08-06 850.56
2012-08-07 870.76
2012-08-08 868.02
2012-08-09 870.01
2012-08-10 874.44
2012-08-13 867.35
2012-08-14 861.51
2012-08-15 864.42
2012-08-16 880.49
2012-08-17 887.83
2012-08-20 882.82
2012-08-21 889.41
2012-08-22 885.99
2012-08-23 874.07
2012-08-24 868.99
2012-08-27 865.33
2012-08-28 860.34
2012-08-29 860.72
2012-08-30 851.79
2012-08-31 859.05
2012-09-03 .
2012-09-04 860.19
2012-09-05 852.15
2012-09-06 881.06
2012-09-07 897.18
2012-09-10 887.54
2012-09-11 891.85
2012-09-12 901.30
2012-09-13 905.83
2012-09-14 920.62
2012-09-17 905.90
2012-09-18 901.80
2012-09-19 910.22
2012-09-20 897.00
2012-09-21 894.53
2012-09-24 892.56
2012-09-25 872.10
2012-09-26 863.00
2012-09-27 875.44
2012-09-28 875.24
2012-10-01 871.56
2012-10-02 873.28
2012-10-03 878.52
2012-10-04 888.22
2012-10-05 887.12
2012-10-08 884.81
2012-10-09 877.04
2012-10-10 866.93
2012-10-11 874.17
2012-10-12 872.98
2012-10-15 878.41
2012-10-16 889.28
2012-10-17 897.06
2012-10-18 901.81
2012-10-19 887.85
2012-10-22 887.58
2012-10-23 877.68
2012-10-24 865.12
2012-10-25 878.38
2012-10-26 881.30
2012-10-29 .
2012-10-30 .
2012-10-31 898.04
2012-11-01 925.20
2012-11-02 910.02
2012-11-05 914.80
2012-11-06 922.82
2012-11-07 894.82
2012-11-08 876.41
2012-11-09 877.94
2012-11-12 882.84
2012-11-13 880.50
2012-11-14 862.77
2012-11-15 861.05
2012-11-16 866.21
2012-11-19 887.28
2012-11-20 889.94
2012-11-21 890.95
2012-11-22 .
2012-11-23 903.64
2012-11-26 903.27
2012-11-27 897.57
2012-11-28 910.92
2012-11-29 914.78
2012-11-30 913.11
2012-12-03 908.06
2012-12-04 912.08
2012-12-05 919.53
2012-12-06 919.65
2012-12-07 922.62
2012-12-10 931.73
2012-12-11 929.82
2012-12-12 933.78
2012-12-13 929.95
2012-12-14 928.97
2012-12-17 935.66
2012-12-18 950.69
2012-12-19 949.56
2012-12-20 953.73
2012-12-21 943.80
2012-12-24 945.03
2012-12-25 .
2012-12-26 940.81
2012-12-27 942.75
2012-12-28 934.29
2012-12-31 955.79
2013-01-01 .
2013-01-02 985.35
2013-01-03 984.89
2013-01-04 987.61
2013-01-07 985.70
2013-01-08 981.53
2013-01-09 991.44
2013-01-10 991.84
2013-01-11 990.03
2013-01-14 988.80
2013-01-15 990.99
2013-01-16 989.32
2013-01-17 1007.43
2013-01-18 1011.97
2013-01-21 .
2013-01-22 1015.55
2013-01-23 1011.42
2013-01-24 1016.84
2013-01-25 1023.89
2013-01-28 1021.51
2013-01-29 1030.45
2013-01-30 1021.93
2013-01-31 1027.25
2013-02-01 1035.31
2013-02-04 1024.40
2013-02-05 1033.56
2013-02-06 1034.68
2013-02-07 1029.11
2013-02-08 1037.83
2013-02-11 1036.04
2013-02-12 1042.47
2013-02-13 1048.71
2013-02-14 1051.62
2013-02-15 1051.64
2013-02-18 .
2013-02-19 1059.60
2013-02-20 1039.61
2013-02-21 1025.46
2013-02-22 1036.70
2013-02-25 1007.37
2013-02-26 1015.67
2013-02-27 1038.67
2013-02-28 1042.17
2013-03-01 1035.68
2013-03-04 1032.25
2013-03-05 1052.96
2013-03-06 1052.17
2013-03-07 1053.10
2013-03-08 1069.66
2013-03-11 1070.48
2013-03-12 1064.89
2013-03-13 1070.73
2013-03-14 1079.16
2013-03-15 1076.27
2013-03-18 1076.30
2013-03-19 1070.98
2013-03-20 1076.34
2013-03-21 1062.22
2013-03-22 1063.49
2013-03-25 1049.81
2013-03-26 1052.95
2013-03-27 1052.49
2013-03-28 1062.62
2013-03-29 .
2013-04-01 1044.76
2013-04-02 1036.67
2013-04-03 1021.45
2013-04-04 1029.70
2013-04-05 1024.86
2013-04-08 1032.56
2013-04-09 1036.17
2013-04-10 1048.34
2013-04-11 1048.68
2013-04-12 1036.01
2013-04-15 995.05
2013-04-16 1013.05
2013-04-17 995.20
2013-04-18 985.73
2013-04-19 989.33
2013-04-22 991.77
2013-04-23 1009.96
2013-04-24 1020.97
2013-04-25 1033.85
2013-04-26 1027.07
2013-04-29 1036.79
2013-04-30 1039.51
2013-05-01 1013.43
2013-05-02 1024.98
2013-05-03 1047.22
2013-05-06 1054.82
2013-05-07 1067.74
2013-05-08 1074.86
2013-05-09 1071.31
2013-05-10 1074.55
2013-05-13 1070.01
2013-05-14 1085.02
2013-05-15 1092.21
2013-05-16 1088.17
2013-05-17 1100.45
2013-05-20 1109.18
2013-05-21 1113.31
2013-05-22 1093.91
2013-05-23 1092.37
2013-05-24 1085.12
2013-05-27 .
2013-05-28 1095.74
2013-05-29 1093.95
2013-05-30 1104.88
2013-05-31 1096.81
2013-06-03 1095.67
2013-06-04 1087.43
2013-06-05 1065.77
2013-06-06 1076.06
2013-06-07 1093.65
2013-06-10 1093.67
2013-06-11 1079.20
2013-06-12 1065.79
2013-06-13 1083.98
2013-06-14 1079.68
2013-06-17 1077.93
2013-06-18 1087.39
2013-06-19 1073.86
2013-06-20 1043.02
2013-06-21 1035.47
2013-06-24 1019.10
2013-06-25 1030.68
2013-06-26 1038.60
2013-06-27 1055.88
2013-06-28 1050.41
2013-07-01 1064.82
2013-07-02 1059.12
2013-07-03 1057.91
2013-07-04 .
2013-07-05 1075.19
2013-07-08 1074.70
2013-07-09 1088.19
2013-07-10 1087.58
2013-07-11 1105.38
2013-07-12 1108.05
2013-07-15 1105.20
2013-07-16 1098.35
2013-07-17 1100.28
2013-07-18 1109.46
2013-07-19 1111.12
2013-07-22 1114.32
2013-07-23 1112.20
2013-07-24 1101.68
2013-07-25 1106.21
2013-07-26 1102.03
2013-07-29 1095.70
2013-07-30 1099.63
2013-07-31 1107.46
2013-08-01 1135.44
2013-08-02 1135.47
2013-08-05 1138.84
2013-08-06 1125.88
2013-08-07 1116.71
2013-08-08 1127.34
2013-08-09 1129.79
2013-08-12 1136.99
2013-08-13 1140.15
2013-08-14 1131.76
2013-08-15 1116.27
2013-08-16 1115.72
2013-08-19 1109.03
2013-08-20 1117.54
2013-08-21 1109.17
2013-08-22 1130.88
2013-08-23 1129.24
2013-08-26 1130.94
2013-08-27 1104.76
2013-08-28 1106.47
2013-08-29 1110.77
2013-08-30 1097.23
2013-09-02 .
2013-09-03 1103.17
2013-09-04 1120.23
2013-09-05 1131.48
2013-09-06 1138.66
2013-09-09 1156.59
2013-09-10 1178.23
2013-09-11 1178.55
2013-09-12 1174.62
2013-09-13 1174.87
2013-09-16 1183.20
2013-09-17 1186.82
2013-09-18 1202.19
2013-09-19 1205.96
2013-09-20 1199.83
2013-09-23 1191.00
2013-09-24 1197.15
2013-09-25 1194.59
2013-09-26 1199.87
2013-09-27 1192.85
2013-09-30 1192.99
2013-10-01 1207.28
2013-10-02 1204.96
2013-10-03 1194.37
2013-10-04 1203.96
2013-10-07 1188.32
2013-10-08 1170.23
2013-10-09 1166.46
2013-10-10 1195.37
2013-10-11 1202.45
2013-10-14 1212.41
2013-10-15 1194.93
2013-10-16 1198.42
2013-10-17 1203.85
2013-10-18 1222.73
2013-10-21 1226.59
2013-10-22 1234.03
2013-10-23 1225.88
2013-10-24 1227.75
2013-10-25 1244.39
2013-10-28 1240.14
2013-10-29 1243.96
2013-10-30 1235.70
2013-10-31 1239.29
2013-11-01 1241.83
2013-11-04 1259.52
2013-11-05 1254.49
2013-11-06 1251.80
2013-11-07 1229.28
2013-11-08 1247.36
2013-11-11 1249.87
2013-11-12 1249.38
2013-11-13 1266.58
2013-11-14 1268.29
2013-11-15 1270.70
2013-11-18 1261.79
2013-11-19 1250.24
2013-11-20 1244.90
2013-11-21 1257.50
2013-11-22 1261.76
2013-11-25 1265.53
2013-11-26 1271.41
2013-11-27 1275.87
2013-11-28 .
2013-11-29 1275.21
2013-12-02 1269.17
2013-12-03 1261.24
2013-12-04 1261.26
2013-12-05 1261.38
2013-12-06 1279.19
2013-12-09 1285.93
2013-12-10 1286.14
2013-12-11 1263.13
2013-12-12 1266.02
2013-12-13 1272.17
2013-12-16 1289.51
2013-12-17 1288.76
2013-12-18 1307.26
2013-12-19 1302.14
2013-12-20 1310.32
2013-12-23 1319.92
2013-12-24 1327.54
2013-12-25 .
2013-12-26 1332.89
2013-12-27 1333.37
2013-12-30 1334.85
2013-12-31 1339.95
2014-01-01 .
2014-01-02 1319.52
2014-01-03 1325.77
2014-01-06 1310.25
2014-01-07 1318.44
2014-01-08 1317.81
2014-01-09 1321.48
2014-01-10 1332.46
2014-01-13 1314.80
2014-01-14 1338.09
2014-01-15 1351.58
2014-01-16 1346.72
2014-01-17 1342.38
2014-01-20 .
2014-01-21 1342.35
2014-01-22 1340.98
2014-01-23 1327.04
2014-01-24 1271.65
2014-01-27 1265.93
2014-01-28 1288.22
2014-01-29 1271.41
2014-01-30 1285.55
2014-01-31 1282.34
2014-02-03 1236.46
2014-02-04 1266.42
2014-02-05 1254.24
2014-02-06 1279.93
2014-02-07 1298.65
2014-02-10 1292.55
2014-02-11 1308.03
2014-02-12 1326.00
2014-02-13 1340.09
2014-02-14 1348.70
2014-02-17 .
2014-02-18 1355.46
2014-02-19 1348.22
2014-02-20 1371.66
2014-02-21 1366.13
2014-02-24 1376.36
2014-02-25 1370.70
2014-02-26 1380.32
2014-02-27 1383.51
2014-02-28 1390.01
2014-03-03 1373.80
2014-03-04 1394.51
2014-03-05 1389.50
2014-03-06 1395.84
2014-03-07 1401.20
2014-03-10 1383.52
2014-03-11 1375.97
2014-03-12 1370.67
2014-03-13 1350.44
2014-03-14 1348.87
2014-03-17 1364.12
2014-03-18 1371.33
2014-03-19 1361.28
2014-03-20 1362.39
2014-03-21 1372.12
2014-03-24 1357.63
2014-03-25 1366.30
2014-03-26 1342.01
2014-03-27 1337.18
2014-03-28 1347.16
2014-03-31 1366.39
2014-04-01 1378.06
2014-04-02 1390.04
2014-04-03 1383.38
2014-04-04 1364.31
2014-04-07 1332.64
2014-04-08 1341.62
2014-04-09 1365.86
2014-04-10 1337.27
2014-04-11 1320.70
2014-04-14 1322.99
2014-04-15 1327.41
2014-04-16 1353.25
2014-04-17 1359.78
2014-04-18 .
2014-04-21 1361.19
2014-04-22 1367.95
2014-04-23 1366.47
2014-04-24 1369.14
2014-04-25 1348.40
2014-04-28 1345.95
2014-04-29 1357.32
2014-04-30 1371.35
2014-05-01 1373.57
2014-05-02 1367.07
2014-05-05 1364.56
2014-05-06 1360.10
2014-05-07 1367.91
2014-05-08 1362.80
2014-05-09 1361.83
2014-05-12 1386.31
2014-05-13 1379.31
2014-05-14 1363.97
2014-05-15 1349.71
2014-05-16 1354.81
2014-05-19 1368.23
2014-05-20 1341.69
2014-05-21 1352.32
2014-05-22 1356.89
2014-05-23 1377.97
2014-05-26 .
2014-05-27 1386.47
2014-05-28 1384.66
2014-05-29 1385.26
2014-05-30 1374.86
2014-06-02 1384.12
2014-06-03 1376.49
2014-06-04 1375.54
2014-06-05 1402.39
2014-06-06 1419.63
2014-06-09 1430.97
2014-06-10 1424.39
2014-06-11 1413.28
2014-06-12 1395.90
2014-06-13 1399.71
2014-06-16 1401.65
2014-06-17 1408.23
2014-06-18 1416.98
2014-06-19 1424.96
2014-06-20 1432.70
2014-06-23 1429.93
2014-06-24 1412.21
2014-06-25 1419.49
2014-06-26 1419.31
2014-06-27 1430.44
2014-06-30 1435.07
2014-07-01 1441.58
2014-07-02 1440.70
2014-07-03 1449.64
2014-07-04 .
2014-07-07 1431.95
2014-07-08 1417.32
2014-07-09 1417.51
2014-07-10 1401.60
2014-07-11 1400.85
2014-07-14 1410.65
2014-07-15 1400.72
2014-07-16 1409.04
2014-07-17 1385.60
2014-07-18 1400.58
2014-07-21 1400.84
2014-07-22 1411.29
2014-07-23 1407.47
2014-07-24 1404.83
2014-07-25 1396.99
2014-07-28 1384.80
2014-07-29 1364.79
2014-07-30 1362.08
2014-07-31 1320.72
2014-08-01 1318.60
2014-08-04 1325.06
2014-08-05 1320.03
2014-08-06 1313.84
2014-08-07 1310.25
2014-08-08 1330.83
2014-08-11 1338.61
2014-08-12 1336.19
2014-08-13 1347.38
2014-08-14 1354.03
2014-08-15 1351.76
2014-08-18 1376.79
2014-08-19 1381.59
2014-08-20 1385.62
2014-08-21 1383.64
2014-08-22 1379.26
2014-08-25 1388.12
2014-08-26 1385.51
2014-08-27 1384.81
2014-08-28 1383.37
2014-08-29 1387.69
2014-09-01 .
2014-09-02 1395.49
2014-09-03 1388.43
2014-09-04 1385.47
2014-09-05 1387.49
2014-09-08 1385.63
2014-09-09 1369.20
2014-09-10 1367.20
2014-09-11 1372.49
2014-09-12 1360.68
2014-09-15 1351.09
2014-09-16 1354.92
2014-09-17 1354.10
2014-09-18 1362.54
2014-09-19 1352.71
2014-09-22 1332.70
2014-09-23 1326.45
2014-09-24 1330.02
2014-09-25 1310.55
2014-09-26 1318.88
2014-09-29 1312.68
2014-09-30 1295.83
2014-10-01 1273.67
2014-10-02 1276.31
2014-10-03 1284.30
2014-10-06 1283.23
2014-10-07 1242.47
2014-10-08 1260.57
2014-10-09 1222.98
2014-10-10 1193.03
2014-10-13 1171.03
2014-10-14 1190.40
2014-10-15 1194.81
2014-10-16 1215.90
2014-10-17 1224.94
2014-10-20 1218.26
2014-10-21 1258.31
2014-10-22 1236.85
2014-10-23 1269.23
2014-10-24 1271.58
2014-10-27 1265.02
2014-10-28 1303.04
2014-10-29 1293.16
2014-10-30 1291.69
2014-10-31 1313.57
2014-11-03 1310.74
2014-11-04 1299.18
2014-11-05 1311.49
2014-11-06 1332.80
2014-11-07 1336.16
2014-11-10 1338.46
2014-11-11 1334.73
2014-11-12 1337.70
2014-11-13 1326.07
2014-11-14 1327.36
2014-11-17 1330.32
2014-11-18 1339.61
2014-11-19 1328.63
2014-11-20 1327.79
2014-11-21 1343.78
2014-11-24 1349.17
2014-11-25 1355.24
2014-11-26 1345.46
2014-11-27 .
2014-11-28 1309.84
2014-12-01 1293.84
2014-12-02 1301.34
2014-12-03 1323.67
2014-12-04 1312.26
2014-12-05 1313.67
2014-12-08 1290.90
2014-12-09 1299.42
2014-12-10 1263.64
2014-12-11 1268.27
2014-12-12 1244.88
2014-12-15 1241.65
2014-12-16 1237.35
2014-12-17 1258.10
2014-12-18 1290.40
2014-12-19 1301.96
2014-12-22 1308.58
2014-12-23 1323.26
2014-12-24 1323.19
2014-12-25 .
2014-12-26 1330.25
2014-12-29 1336.89
2014-12-30 1326.24
2014-12-31 1312.24
2015-01-01 .
2015-01-02 1312.46
2015-01-05 1269.90
2015-01-06 1252.10
2015-01-07 1257.65
2015-01-08 1273.72
2015-01-09 1258.37
2015-01-12 1240.38
2015-01-13 1233.99
2015-01-14 1225.93
2015-01-15 1206.21
2015-01-16 1212.39
2015-01-19 .
2015-01-20 1214.47
2015-01-21 1229.24
2015-01-22 1249.57
2015-01-23 1240.85
2015-01-26 1257.04
2015-01-27 1235.64
2015-01-28 1222.83
2015-01-29 1233.46
2015-01-30 1219.49
2015-02-02 1244.33
2015-02-03 1278.57
2015-02-04 1260.95
2015-02-05 1278.36
2015-02-06 1284.13
2015-02-09 1290.88
2015-02-10 1289.31
2015-02-11 1287.01
2015-02-12 1301.97
2015-02-13 1319.30
2015-02-16 .
2015-02-17 1315.59
2015-02-18 1322.04
2015-02-19 1327.35
2015-02-20 1339.72
2015-02-23 1332.67
2015-02-24 1339.48
2015-02-25 1340.27
2015-02-26 1337.56
2015-02-27 1327.68
2015-03-02 1341.26
2015-03-03 1336.07
2015-03-04 1320.17
2015-03-05 1314.49
2015-03-06 1295.54
2015-03-09 1297.93
2015-03-10 1275.05
2015-03-11 1279.61
2015-03-12 1299.18
2015-03-13 1287.55
2015-03-16 1300.43
2015-03-17 1298.35
2015-03-18 1322.79
2015-03-19 1308.84
2015-03-20 1319.58
2015-03-23 1312.63
2015-03-24 1312.08
2015-03-25 1298.92
2015-03-26 1292.04
2015-03-27 1297.24
2015-03-30 1316.63
2015-03-31 1310.52
#2015-04-01|1304.31 #2015-04-02|1308.54 #2015-04-03| . #2015-04-06|1325.79 #2015-04-07|1309.08 #2015-04-08|1301.39 #2015-04-09|1302.36 #2015-04-10|1303.67 #2015-04-13|1301.06 #2015-04-14|1303.88 #2015-04-15|1328.18 #2015-04-16|1323.75 #2015-04-17|1307.34 #2015-04-20|1320.56 #2015-04-21|1312.86 #2015-04-22|1311.85 #2015-04-23|1317.69 #2015-04-24|1299.74 #2015-04-27|1309.76 #2015-04-28|1315.29 #2015-04-29|1320.06 #2015-04-30|1304.30 #2015-05-01|1319.39 #2015-05-04|1315.78 #2015-05-05|1303.40 #2015-05-06|1305.77 #2015-05-07|1301.38 #2015-05-08|1309.28 #2015-05-11|1314.73 #2015-05-12|1312.95 #2015-05-13|1325.26 #2015-05-14|1340.07 #2015-05-15|1334.79 #2015-05-18|1342.01 #2015-05-19|1331.96 #2015-05-20|1333.58 #2015-05-21|1347.30 #2015-05-22|1342.34 #2015-05-25| . #2015-05-26|1321.13 #2015-05-27|1330.30 #2015-05-28|1318.83 #2015-05-29|1302.95 #2015-06-01|1303.39 #2015-06-02|1310.67 #2015-06-03|1317.82 #2015-06-04|1303.76 #2015-06-05|1309.78 #2015-06-08|1300.65 #2015-06-09|1297.98 #2015-06-10|1311.72 #2015-06-11|1316.55 #2015-06-12|1307.74 #2015-06-15|1292.38 #2015-06-16|1286.51 #2015-06-17|1287.63 #2015-06-18|1295.54 #2015-06-19|1289.44 #2015-06-22|1298.03 #2015-06-23|1302.19 #2015-06-24|1295.51 #2015-06-25|1277.23 #2015-06-26|1280.31 #2015-06-29|1254.60 #2015-06-30|1264.83 #2015-07-01|1256.70 #2015-07-02|1255.78 #2015-07-03| . #2015-07-06|1242.02 #2015-07-07|1241.56 #2015-07-08|1218.52 #2015-07-09|1217.12 #2015-07-10|1216.77 #2015-07-13|1232.22 #2015-07-14|1237.35 #2015-07-15|1220.79 #2015-07-16|1224.64 #2015-07-17|1213.27 #2015-07-20|1212.51 #2015-07-21|1195.13 #2015-07-22|1187.66 #2015-07-23|1183.88 #2015-07-24|1166.78 #2015-07-27|1165.81 #2015-07-28|1180.31 #2015-07-29|1204.79 #2015-07-30|1201.53 #2015-07-31|1198.60 #2015-08-03|1182.35 #2015-08-04|1178.65 #2015-08-05|1188.58 #2015-08-06|1187.82 #2015-08-07|1187.23 #2015-08-10|1219.38 #2015-08-11|1201.13 #2015-08-12|1203.48 #2015-08-13|1194.36 #2015-08-14|1202.23 #2015-08-17|1208.14 #2015-08-18|1201.17 #2015-08-19|1188.38 #2015-08-20|1159.96 #2015-08-21|1124.49 #2015-08-24|1093.65 #2015-08-25|1084.18 #2015-08-26|1105.47 #2015-08-27|1138.70 #2015-08-28|1147.94 #2015-08-31|1147.50 #2015-09-01|1102.81 #2015-09-02|1112.93 #2015-09-03|1115.69 #2015-09-04|1097.66 #2015-09-07| . #2015-09-08|1123.47 #2015-09-09|1114.77 #2015-09-10|1113.02 #2015-09-11|1112.45 #2015-09-14|1100.44 #2015-09-15|1121.13 #2015-09-16|1139.76 #2015-09-17|1118.81 #2015-09-18|1088.42 #2015-09-21|1087.59 #2015-09-22|1069.08 #2015-09-23|1055.32 #2015-09-24|1047.26 #2015-09-25|1049.89 #2015-09-28|1032.98 #2015-09-29|1036.76 #2015-09-30|1052.28 #2015-10-01|1037.12 #2015-10-02|1058.27 #2015-10-05|1095.62 #2015-10-06|1100.07 #2015-10-07|1122.64 #2015-10-08|1154.99 #2015-10-09|1145.86 #2015-10-12|1131.78 #2015-10-13|1115.17 #2015-10-14|1097.95 #2015-10-15|1098.98 #2015-10-16|1087.59 #2015-10-19|1085.67 #2015-10-20|1094.19 #2015-10-21|1087.04 #2015-10-22|1117.28 #2015-10-23|1131.64 #2015-10-26|1125.75 #2015-10-27|1109.07 #2015-10-28|1138.39 #2015-10-29|1134.83 #2015-10-30|1145.65 #2015-11-02|1162.66 #2015-11-03|1170.65 #2015-11-04|1166.72 #2015-11-05|1168.13 #2015-11-06|1165.38 #2015-11-09|1149.74 #2015-11-10|1160.69 #2015-11-11|1146.72 #2015-11-12|1111.36 #2015-11-13|1110.92 #2015-11-16|1123.51 #2015-11-17|1114.47 #2015-11-18|1137.14 #2015-11-19|1144.84 #2015-11-20|1149.77 #2015-11-23|1147.58 #2015-11-24|1159.61 #2015-11-25|1163.77 #2015-11-26| . #2015-11-27|1165.24 #2015-11-30|1166.06 #2015-12-01|1167.53 #2015-12-02|1153.84 #2015-12-03|1135.90 #2015-12-04|1147.75 #2015-12-07|1125.20 #2015-12-08|1103.59 #2015-12-09|1098.84 #2015-12-10|1100.97 #2015-12-11|1078.32 #2015-12-14|1079.41 #2015-12-15|1074.55 #2015-12-16|1088.07 #2015-12-17|1073.47 #2015-12-18|1058.83 #2015-12-21|1064.92 #2015-12-22|1080.57 #2015-12-23|1105.93 #2015-12-24|1107.13 #2015-12-25| . #2015-12-28|1095.67 #2015-12-29|1103.60 #2015-12-30|1097.74 #2015-12-31|1086.84 #2016-01-01| . #2016-01-04|1080.03 #2016-01-05|1071.72 #2016-01-06|1051.78 #2016-01-07|1023.52 #2016-01-08|1008.63 #2016-01-11|1008.02 #2016-01-12|1011.60 #2016-01-13| 991.04 #2016-01-14|1001.26 #2016-01-15| 984.78 #2016-01-18| . #2016-01-19| 975.11 #2016-01-20| 966.21 #2016-01-21| 970.07 #2016-01-22| 993.69 #2016-01-25| 974.90 #2016-01-26|1018.39 #2016-01-27|1016.37 #2016-01-28|1020.39 #2016-01-29|1054.02 #2016-02-01|1043.17 #2016-02-02|1014.76 #2016-02-03|1032.60 #2016-02-04|1071.52 #2016-02-05|1067.71 #2016-02-08|1060.08 #2016-02-09|1054.99 #2016-02-10|1044.99 #2016-02-11|1036.95 #2016-02-12|1059.88 #2016-02-15| . #2016-02-16|1081.53 #2016-02-17|1105.09 #2016-02-18|1100.77 #2016-02-19|1079.67 #2016-02-22|1096.99 #2016-02-23|1081.71 #2016-02-24|1085.36 #2016-02-25|1086.68 #2016-02-26|1095.27 #2016-02-29|1095.44 #2016-03-01|1119.67 #2016-03-02|1129.73 #2016-03-03|1142.96 #2016-03-04|1155.88 #2016-03-07|1176.28 #2016-03-08|1149.34 #2016-03-09|1150.79 #2016-03-10|1143.67 #2016-03-11|1165.90 #2016-03-14|1157.81 #2016-03-15|1151.46 #2016-03-16|1172.26 #2016-03-17|1198.62 #2016-03-18|1210.97 #2016-03-21|1211.77 #2016-03-22|1208.66 #2016-03-23|1187.58 #2016-03-24|1188.58 #2016-03-25| . #2016-03-28|1187.51 #2016-03-29|1206.38 #2016-03-30|1203.36 #2016-03-31|1198.58 #2016-04-01|1208.04 #2016-04-04|1188.00 #2016-04-05|1178.09 #2016-04-06|1183.01 #2016-04-07|1170.79 #2016-04-08|1181.62 #2016-04-11|1186.07 #2016-04-12|1202.17 #2016-04-13|1227.35 #2016-04-14|1224.05 #2016-04-15|1227.69 #2016-04-18|1229.37 #2016-04-19|1244.02 #2016-04-20|1242.91 #2016-04-21|1233.49 #2016-04-22|1248.62 #2016-04-25|1234.18 #2016-04-26|1255.80 #2016-04-27|1267.21 #2016-04-28|1245.66 #2016-04-29|1243.77 #2016-05-02|1247.21 #2016-05-03|1224.46 #2016-05-04|1201.74 #2016-05-05|1196.04 #2016-05-06|1205.36 #2016-05-09|1195.94 #2016-05-10|1221.09 #2016-05-11|1218.40 #2016-05-12|1219.82 #2016-05-13|1203.83 #2016-05-16|1213.68 #2016-05-17|1212.22 #2016-05-18|1202.09 #2016-05-19|1186.53 #2016-05-20|1199.63 #2016-05-23|1203.92 #2016-05-24|1234.96 #2016-05-25|1249.93 #2016-05-26|1246.43 #2016-05-27|1247.31 #2016-05-30| . #2016-05-31|1247.60 #2016-06-01|1251.40 #2016-06-02|1268.99 #2016-06-03|1265.98 #2016-06-06|1290.11 #2016-06-07|1293.15 #2016-06-08|1299.43 #2016-06-09|1292.02 #2016-06-10|1267.53 #2016-06-13|1255.58 #2016-06-14|1253.24 #2016-06-15|1252.02 #2016-06-16|1249.25 #2016-06-17|1257.03 #2016-06-20|1272.90 #2016-06-21|1263.40 #2016-06-22|1265.09 #2016-06-23|1285.83 #2016-06-24|1208.64 #2016-06-27|1162.50 #2016-06-28|1181.97 #2016-06-29|1199.25 #2016-06-30|1220.30 #2016-07-01|1225.32 #2016-07-04| . #2016-07-05|1204.68 #2016-07-06|1211.76 #2016-07-07|1220.03 #2016-07-08|1245.30 #2016-07-11|1256.47 #2016-07-12|1273.12 #2016-07-13|1266.28 #2016-07-14|1272.99 #2016-07-15|1275.26 #2016-07-18|1272.91 #2016-07-19|1270.20 #2016-07-20|1278.97 #2016-07-21|1263.06 #2016-07-22|1271.58 #2016-07-25|1258.61 #2016-07-26|1284.62 #2016-07-27|1286.96 #2016-07-28|1278.52 #2016-07-29|1283.13 #2016-08-01|1274.52 #2016-08-02|1260.96 #2016-08-03|1270.16 #2016-08-04|1277.03 #2016-08-05|1293.55 #2016-08-08|1301.26 #2016-08-09|1299.73 #2016-08-10|1299.66 #2016-08-11|1309.37 #2016-08-12|1301.64 #2016-08-15|1321.56 #2016-08-16|1315.92 #2016-08-17|1315.91 #2016-08-18|1322.25 #2016-08-19|1338.93 #2016-08-22|1339.17 #2016-08-23|1355.27 #2016-08-24|1343.76 #2016-08-25|1345.36 #2016-08-26|1344.70 #2016-08-29|1353.61 #2016-08-30|1351.97 #2016-08-31|1339.89 #2016-09-01|1334.81 #2016-09-02|1348.93 #2016-09-05| . #2016-09-06|1342.36 #2016-09-07|1345.43 #2016-09-08|1341.10 #2016-09-09|1301.15 #2016-09-12|1317.89 #2016-09-13|1293.42 #2016-09-14|1290.84 #2016-09-15|1306.64 #2016-09-16|1299.88 #2016-09-19|1310.52 #2016-09-20|1305.65 #2016-09-21|1324.34 #2016-09-22|1346.60 #2016-09-23|1316.54 #2016-09-26|1316.25 #2016-09-27|1322.70 #2016-09-28|1343.20 #2016-09-29|1333.37 #2016-09-30|1354.39 #2016-10-03|1346.80 #2016-10-04|1338.22 #2016-10-05|1352.44 #2016-10-06|1355.50 #2016-10-07|1331.10 #2016-10-10|1328.19 #2016-10-11|1305.99 #2016-10-12|1310.78 #2016-10-13|1300.42 #2016-10-14|1299.97 #2016-10-17|1297.86 #2016-10-18|1298.30 #2016-10-19|1314.23 #2016-10-20|1307.22 #2016-10-21|1312.99 #2016-10-24|1311.48 #2016-10-25|1304.11 #2016-10-26|1308.19 #2016-10-27|1307.07 #2016-10-28|1305.24 #2016-10-31|1311.17 #2016-11-01|1293.16 #2016-11-02|1282.18 #2016-11-03|1285.96 #2016-11-04|1294.11 #2016-11-07|1327.15 #2016-11-08|1332.18 #2016-11-09|1382.49 #2016-11-10|1423.11 #2016-11-11|1434.63 #2016-11-14|1457.22 #2016-11-15|1467.15 #2016-11-16|1461.11 #2016-11-17|1457.37 #2016-11-18|1453.18 #2016-11-21|1459.68 #2016-11-22|1469.03 #2016-11-23|1478.97 #2016-11-24| . #2016-11-25|1484.39 #2016-11-28|1467.35 #2016-11-29|1458.81 #2016-11-30|1473.54 #2016-12-01|1511.69 #2016-12-02|1504.57 #2016-12-05|1509.76 #2016-12-06|1524.90 #2016-12-07|1540.42 #2016-12-08|1539.24 #2016-12-09|1529.09 #2016-12-12|1516.38 #2016-12-13|1509.02 #2016-12-14|1491.96 #2016-12-15|1498.68 #2016-12-16|1488.85 #2016-12-19|1498.70 #2016-12-20|1507.05 #2016-12-21|1502.14 #2016-12-22|1500.68 #2016-12-23|1503.05 #2016-12-26| . #2016-12-27|1507.84 #2016-12-28|1486.47 #2016-12-29|1487.03 #2016-12-30|1480.39 #2017-01-02| . #2017-01-03|1495.83 #2017-01-04|1513.59 #2017-01-05|1493.43 #2017-01-06|1498.37 #2017-01-09|1482.79 #2017-01-10|1500.42 #2017-01-11|1512.98 #2017-01-12|1499.30 #2017-01-13|1517.65 #2017-01-16| . #2017-01-17|1501.27 #2017-01-18|1509.31 #2017-01-19|1513.28 #2017-01-20|1517.20 #2017-01-23|1506.72 #2017-01-24|1540.80 #2017-01-25|1564.34 #2017-01-26|1555.46 #2017-01-27|1555.30 #2017-01-30|1540.92 #2017-01-31|1528.30 #2017-02-01|1531.70 #2017-02-02|1520.72 #2017-02-03|1541.81 #2017-02-06|1522.93 #2017-02-07|1530.53 #2017-02-08|1524.67 #2017-02-09|1535.74 #2017-02-10|1547.83 #2017-02-13|1555.56 #2017-02-14|1548.68 #2017-02-15|1562.76 #2017-02-16|1554.36 #2017-02-17|1550.96 #2017-02-20| . #2017-02-21|1548.51 #2017-02-22|1542.68 #2017-02-23|1516.55 #2017-02-24|1529.14 #2017-02-27|1547.96 #2017-02-28|1521.48 #2017-03-01|1573.25 #2017-03-02|1544.81 #2017-03-03|1547.72 #2017-03-06|1546.24 #2017-03-07|1539.96 #2017-03-08|1531.64 #2017-03-09|1516.88 #2017-03-10|1526.57 #2017-03-13|1534.21 #2017-03-14|1523.27 #2017-03-15|1551.01 #2017-03-16|1545.55 #2017-03-17|1553.01 #2017-03-20|1546.24 #2017-03-21|1511.49 #2017-03-22|1518.72 #2017-03-23|1521.57 #2017-03-24|1515.80 #2017-03-27|1510.60 #2017-03-28|1528.28 #2017-03-29|1533.42 #2017-03-30|1551.81 #2017-03-31|1553.08 #2017-04-03|1539.02 #2017-04-04|1543.02 #2017-04-05|1535.23 #2017-04-06|1555.75 #2017-04-07|1559.89 #2017-04-10|1565.56 #2017-04-11|1572.81 #2017-04-12|1532.75 #2017-04-13|1512.39 #2017-04-14| . #2017-04-17|1535.92 #2017-04-18|1542.13 #2017-04-19|1548.44 #2017-04-20|1574.91 #2017-04-21|1573.19 #2017-04-24|1600.72 #2017-04-25|1629.03 #2017-04-26|1635.07 #2017-04-27|1643.76 #2017-04-28|1634.42 #2017-05-01|1631.08 #2017-05-02|1628.17 #2017-05-03|1621.88 #2017-05-04|1621.40 #2017-05-05|1639.08 #2017-05-08|1630.50 #2017-05-09|1626.42 #2017-05-10|1632.75 #2017-05-11|1625.67 #2017-05-12|1614.40 #2017-05-15|1631.42 #2017-05-16|1632.62 #2017-05-17|1599.36 #2017-05-18|1598.62 #2017-05-19|1624.69 #2017-05-22|1630.49 #2017-05-23|1631.05 #2017-05-24|1627.53 #2017-05-25|1619.08 #2017-05-26|1617.15 #2017-05-29| . #2017-05-30|1622.25 #2017-05-31|1622.40 #2017-06-01|1643.53 #2017-06-02|1648.68 #2017-06-05|1640.53 #2017-06-06|1629.93 #2017-06-07|1621.68 #2017-06-08|1645.39 #2017-06-09|1662.65 #2017-06-12|1667.30 #2017-06-13|1676.48 #2017-06-14|1665.49 #2017-06-15|1665.72 #2017-06-16|1674.13 #2017-06-19|1689.87 #2017-06-20|1668.65 #2017-06-21|1639.15 #2017-06-22|1644.82 #2017-06-23|1653.83 #2017-06-26|1662.54 #2017-06-27|1647.32 #2017-06-28|1671.37 #2017-06-29|1657.45 #2017-06-30|1675.58 #2017-07-03|1684.34 #2017-07-04| . #2017-07-05|1683.88 #2017-07-06|1664.81 #2017-07-07|1676.08 #2017-07-10|1679.95 #2017-07-11|1686.04 #2017-07-12|1696.23 #2017-07-13|1691.50 #2017-07-14|1699.12 #2017-07-17|1700.86 #2017-07-18|1693.24 #2017-07-19|1711.62 #2017-07-20|1706.83 #2017-07-21|1704.87 #2017-07-24|1708.50 #2017-07-25|1690.39 #2017-07-26|1662.76 #2017-07-27|1679.05 #2017-07-28|1664.04 #2017-07-31|1671.18 #2017-08-01|1673.35 #2017-08-02|1678.16 #2017-08-03|1678.16 #2017-08-04|1692.21 #2017-08-07|1694.61 #2017-08-08|1694.72 #2017-08-09|1683.38 #2017-08-10|1655.05 #2017-08-11|1657.84 #2017-08-14|1678.40 #2017-08-15|1671.92 #2017-08-16|1671.79 #2017-08-17|1633.09 #2017-08-18|1630.48 #2017-08-21|1631.76 #2017-08-22|1639.92 #2017-08-23|1625.44 #2017-08-24|1608.43 #2017-08-25|1615.03 #2017-08-28|1616.48 #2017-08-29|1618.10 #2017-08-30|1628.21 #2017-08-31|1641.34 #2017-09-01|1650.97 #2017-09-04| . #2017-09-05|1631.34 #2017-09-06|1626.15 #2017-09-07|1618.84 #2017-09-08|1632.65 #2017-09-11|1651.55 #2017-09-12|1667.37 #2017-09-13|1668.09 #2017-09-14|1673.01 #2017-09-15|1684.21 #2017-09-18|1701.88 #2017-09-19|1712.73 #2017-09-20|1724.49 #2017-09-21|1719.14 #2017-09-22|1730.34 #2017-09-25|1736.61 #2017-09-26|1728.83 #2017-09-27|1741.42 #2017-09-28|1741.47 #2017-09-29|1742.87 #2017-10-02|1763.48 #2017-10-03|1769.70 #2017-10-04|1773.93 #2017-10-05|1773.94 #2017-10-06|1774.49 #2017-10-09|1770.70 #2017-10-10|1771.20 #2017-10-11|1774.06 #2017-10-12|1782.74 #2017-10-13|1780.38 #2017-10-16|1792.42 #2017-10-17|1776.85 #2017-10-18|1784.49 #2017-10-19|1786.00 #2017-10-20|1804.94 #2017-10-23|1798.22 #2017-10-24|1826.64 #2017-10-25|1808.52 #2017-10-26|1819.51 #2017-10-27|1818.20 #2017-10-30|1794.83 #2017-10-31|1807.05 #2017-11-01|1800.99 #2017-11-02|1796.11 #2017-11-03|1794.62 #2017-11-06|1791.82 #2017-11-07|1783.80 #2017-11-08|1776.36 #2017-11-09|1759.50 #2017-11-10|1765.93 #2017-11-13|1761.30 #2017-11-14|1753.13 #2017-11-15|1735.11 #2017-11-16|1759.19 #2017-11-17|1757.62 #2017-11-20|1772.44 #2017-11-21|1776.71 #2017-11-22|1778.75 #2017-11-23| . #2017-11-24|1778.36 #2017-11-27|1781.16 #2017-11-28|1809.05 #2017-11-29|1810.71 #2017-11-30|1839.69 #2017-12-01|1825.26 #2017-12-04|1835.15 #2017-12-05|1815.37 #2017-12-06|1808.53 #2017-12-07|1823.24 #2017-12-08|1828.13 #2017-12-11|1820.51 #2017-12-12|1815.03 #2017-12-13|1826.41 #2017-12-14|1820.00 #2017-12-15|1842.08 #2017-12-18|1859.95 #2017-12-19|1859.31 #2017-12-20|1868.85 #2017-12-21|1879.74 #2017-12-22|1873.07 #2017-12-25| . #2017-12-26|1877.18 #2017-12-27|1883.41 #2017-12-28|1888.33 #2017-12-29|1881.27 #2018-01-01| . #2018-01-02|1892.36 #2018-01-03|1899.54 #2018-01-04|1913.48 #2018-01-05|1912.56 #2018-01-08|1922.25 #2018-01-09|1923.77 #2018-01-10|1908.39 #2018-01-11|1937.38 #2018-01-12|1948.27 #2018-01-15| . #2018-01-16|1937.69 #2018-01-17|1939.04 #2018-01-18|1942.32 #2018-01-19|1969.31 #2018-01-22|1964.79 #2018-01-23|1959.01 #2018-01-24|1957.48 #2018-01-25|1962.33 #2018-01-26|1981.51 #2018-01-29|1959.81 #2018-01-30|1944.54 #2018-01-31|1934.23 #2018-02-01|1950.94 #2018-02-02|1903.01 #2018-02-05|1828.30 #2018-02-06|1827.59 #2018-02-07|1821.70 #2018-02-08|1771.57 #2018-02-09|1770.95 #2018-02-12|1791.45 #2018-02-13|1794.72 #2018-02-14|1824.39 #2018-02-15|1844.41 #2018-02-16|1839.68 #2018-02-19| . #2018-02-20|1831.27 #2018-02-21|1845.18 #2018-02-22|1848.71 #2018-02-23|1857.09 #2018-02-26|1863.36 #2018-02-27|1844.36 #2018-02-28|1809.72 #2018-03-01|1781.44 #2018-03-02|1790.82 #2018-03-05|1811.39 #2018-03-06|1823.97 #2018-03-07|1824.24 #2018-03-08|1837.89 #2018-03-09|1880.81 #2018-03-12|1862.53 #2018-03-13|1857.55 #2018-03-14|1847.88 #2018-03-15|1844.05 #2018-03-16|1857.70 #2018-03-19|1845.93 #2018-03-20|1859.11 #2018-03-21|1864.76 #2018-03-22|1793.54 #2018-03-23|1763.25 #2018-03-26|1808.07 #2018-03-27|1779.33 #2018-03-28|1773.69 #2018-03-29|1810.35 #2018-03-30| . #2018-04-02|1760.66 #2018-04-03|1788.21 #2018-04-04|1802.48 #2018-04-05|1826.74 #2018-04-06|1771.31 #2018-04-09|1767.52 #2018-04-10|1815.11 #2018-04-11|1808.93 #2018-04-12|1827.21 #2018-04-13|1825.59 #2018-04-16|1851.70 #2018-04-17|1862.99 #2018-04-18|1879.35 #2018-04-19|1873.79 #2018-04-20|1867.69 #2018-04-23|1850.57 #2018-04-24|1797.09 #2018-04-25|1795.30 #2018-04-26|1784.62 #2018-04-27|1783.08 #2018-04-30|1760.21 #2018-05-01|1758.95 #2018-05-02|1757.95 #2018-05-03|1760.82 #2018-05-04|1793.29 #2018-05-07|1815.58 #2018-05-08|1824.95 #2018-05-09|1836.76 #2018-05-10|1852.51 #2018-05-11|1846.00 #2018-05-14|1846.26 #2018-05-15|1848.28 #2018-05-16|1863.48 #2018-05-17|1876.81 #2018-05-18|1890.12 #2018-05-21|1925.50 #2018-05-22|1887.60 #2018-05-23|1874.57 #2018-05-24|1879.77 #2018-05-25|1861.24 #2018-05-28| . #2018-05-29|1843.70 #2018-05-30|1869.54 #2018-05-31|1827.50 #2018-06-01|1841.07 #2018-06-04|1841.13 #2018-06-05|1854.58 #2018-06-06|1881.14 #2018-06-07|1886.60 #2018-06-08|1891.44 #2018-06-11|1894.24 #2018-06-12|1891.39 #2018-06-13|1865.43 #2018-06-14|1865.94 #2018-06-15|1867.65 #2018-06-18|1867.37 #2018-06-19|1835.66 #2018-06-20|1842.25 #2018-06-21|1811.17 #2018-06-22|1823.91 #2018-06-25|1797.63 #2018-06-26|1801.80 #2018-06-27|1796.16 #2018-06-28|1793.73 #2018-06-29|1811.26 #2018-07-02|1807.35 #2018-07-03|1803.35 #2018-07-04| . #2018-07-05|1823.03 #2018-07-06|1822.20 #2018-07-09|1858.84 #2018-07-10|1857.86 #2018-07-11|1832.01 #2018-07-12|1844.78 #2018-07-13|1862.02 #2018-07-16|1835.35 #2018-07-17|1846.79 #2018-07-18|1861.03 #2018-07-19|1877.89 #2018-07-20|1878.32 #2018-07-23|1856.43 #2018-07-24|1869.06 #2018-07-25|1895.77 #2018-07-26|1913.02 #2018-07-27|1904.30 #2018-07-30|1891.92 #2018-07-31|1951.23 #2018-08-01|1912.43 #2018-08-02|1921.49 #2018-08-03|1929.85 #2018-08-06|1943.82 #2018-08-07|1960.01 #2018-08-08|1947.31 #2018-08-09|1938.02 #2018-08-10|1924.62 #2018-08-13|1912.45 #2018-08-14|1921.49 #2018-08-15|1899.20 #2018-08-16|1921.64 #2018-08-17|1941.24 #2018-08-20|1949.86 #2018-08-21|1968.20 #2018-08-22|1953.22 #2018-08-23|1931.76 #2018-08-24|1945.58 #2018-08-27|1973.29 #2018-08-28|1972.25 #2018-08-29|1981.47 #2018-08-30|1965.96 #2018-08-31|1966.47 #2018-09-03| . #2018-09-04|1962.69 #2018-09-05|1977.99 #2018-09-06|1973.99 #2018-09-07|1971.95 #2018-09-10|1989.52 #2018-09-11|1990.93 #2018-09-12|1996.79 #2018-09-13|2009.64 #2018-09-14|2008.82 #2018-09-17|2017.91 #2018-09-18|2029.32 #2018-09-19|2035.60 #2018-09-20|2052.16 #2018-09-21|2048.48 #2018-09-24|2039.26 #2018-09-25|2029.19 #2018-09-26|2009.58 #2018-09-27|2010.70 #2018-09-28|2002.16 #2018-10-01|1990.19 #2018-10-02|1991.42 #2018-10-03|2009.67 #2018-10-04|1994.17 #2018-10-05|1969.18 #2018-10-08|1956.72 #2018-10-09|1927.47 #2018-10-10|1862.30 #2018-10-11|1811.03 #2018-10-12|1810.47 #2018-10-15|1822.90 #2018-10-16|1864.50 #2018-10-17|1854.95 #2018-10-18|1811.16 #2018-10-19|1790.34 #2018-10-22|1792.55 #2018-10-23|1751.27 #2018-10-24|1680.66 #2018-10-25|1695.44 #2018-10-26|1693.05 #2018-10-29|1685.02 #2018-10-30|1712.76 #2018-10-31|1724.39 #2018-11-01|1781.87 #2018-11-02|1785.28 #2018-11-05|1784.04 #2018-11-06|1801.67 #2018-11-07|1836.07 #2018-11-08|1842.45 #2018-11-09|1810.31 #2018-11-12|1778.72 #2018-11-13|1777.21 #2018-11-14|1778.89 #2018-11-15|1814.58 #2018-11-16|1822.36 #2018-11-19|1788.61 #2018-11-20|1755.75 #2018-11-21|1775.60 #2018-11-22| . #2018-11-23|1766.15 #2018-11-26|1796.90 #2018-11-27|1766.02 #2018-11-28|1815.41 #2018-11-29|1801.64 #2018-11-30|1831.35 #2018-12-03|1843.12 #2018-12-04|1751.54 #2018-12-05| . #2018-12-06|1741.27 #2018-12-07|1697.17 #2018-12-10|1678.04 #2018-12-11|1666.34 #2018-12-12|1685.58 #2018-12-13|1671.21 #2018-12-14|1649.47 #2018-12-17|1611.77 #2018-12-18|1627.35 #2018-12-19|1589.92 #2018-12-20|1573.46 #2018-12-21|1548.81 #2018-12-24|1500.34 #2018-12-25| . #2018-12-26|1574.73 #2018-12-27|1588.79 #2018-12-28|1579.88 #2018-12-31|1605.70 #2019-01-01| . #2019-01-02|1603.65 #2019-01-03|1558.44 #2019-01-04|1620.19 #2019-01-07|1637.59 #2019-01-08|1671.93 #2019-01-09|1689.35 #2019-01-10|1711.58 #2019-01-11|1711.68 #2019-01-14|1701.09 #2019-01-15|1695.18 #2019-01-16|1706.51 #2019-01-17|1735.10 #2019-01-18|1774.81 #2019-01-21| . #2019-01-22|1731.74 #2019-01-23|1713.01 #2019-01-24|1724.02 #2019-01-25|1744.02 #2019-01-28|1726.75 #2019-01-29|1767.53 #2019-01-30|1775.38 #2019-01-31|1786.26 #2019-02-01|1788.89 #2019-02-04|1807.38 #2019-02-05|1813.02 #2019-02-06|1814.45 #2019-02-07|1799.12 #2019-02-08|1800.11 #2019-02-11|1807.40 #2019-02-12|1842.20 #2019-02-13|1857.61 #2019-02-14|1847.92 #2019-02-15|1887.05 #2019-02-18| . #2019-02-19|1884.21 #2019-02-20|1901.34 #2019-02-21|1897.46 #2019-02-22|1909.31 #2019-02-25|1917.92 #2019-02-26|1902.14 #2019-02-27|1906.71 #2019-02-28|1891.05 #2019-03-01|1895.73 #2019-03-04|1896.01 #2019-03-05|1891.54 #2019-03-06|1859.62 #2019-03-07|1845.37 #2019-03-08|1837.06 #2019-03-11|1863.32 #2019-03-12|1862.56 #2019-03-13|1866.40 #2019-03-14|1854.93 #2019-03-15|1852.79 #2019-03-18|1881.92 #2019-03-19|1877.76 #2019-03-20|1864.91 #2019-03-21|1889.89 #2019-03-22|1817.38 #2019-03-25|1829.18 #2019-03-26|1850.54 #2019-03-27|1848.64 #2019-03-28|1866.75 #2019-03-29|1880.61 #2019-04-01|1918.79 #2019-04-02|1917.83 #2019-04-03|1932.67 #2019-04-04|1946.38 #2019-04-05|1956.96 #2019-04-08|1960.23 #2019-04-09|1927.44 #2019-04-10|1934.91 #2019-04-11|1955.51 #2019-04-12|1973.05 #2019-04-15|1961.32 #2019-04-16|1976.76 #2019-04-17|1972.14 #2019-04-18|2004.52 #2019-04-19| . #2019-04-22|1991.71 #2019-04-23|2010.56 #2019-04-24|2007.45 #2019-04-25|1942.43 #2019-04-26|1970.30 #2019-04-29|1990.19 #2019-04-30|1993.50 #2019-05-01|1983.36 #2019-05-02|1994.07 #2019-05-03|2033.77 #2019-05-06|2014.55 #2019-05-07|1980.75 #2019-05-08|1969.58 #2019-05-09|1966.58 #2019-05-10|1977.01 #2019-05-13|1913.59 #2019-05-14|1923.24 #2019-05-15|1927.93 #2019-05-16|1942.37 #2019-05-17|1900.60 #2019-05-20|1882.99 #2019-05-21|1912.93 #2019-05-22|1897.13 #2019-05-23|1854.39 #2019-05-24|1864.58 #2019-05-27| . #2019-05-28|1848.00 #2019-05-29|1843.92 #2019-05-30|1844.19 #2019-05-31|1819.78 #2019-06-03|1836.53 #2019-06-04|1886.73 #2019-06-05|1902.49 #2019-06-06|1899.67 #2019-06-07|1912.32 #2019-06-10|1926.89 #2019-06-11|1923.30 #2019-06-12|1915.72 #2019-06-13|1931.13 #2019-06-14|1907.39 #2019-06-17|1895.52 #2019-06-18|1934.54 #2019-06-19|1942.79 #2019-06-20|1977.22 #2019-06-21|1962.42 #2019-06-24|1947.68 #2019-06-25|1949.95 #2019-06-26|1950.42 #2019-06-27|1967.26 #2019-06-28|1996.09 #2019-07-01|2007.09 #2019-07-02|1989.76 #2019-07-03|1998.76 #2019-07-04| . #2019-07-05|1992.33 #2019-07-08|1976.53 #2019-07-09|1958.33 #2019-07-10|1939.28 #2019-07-11|1942.20 #2019-07-12|1987.15 #2019-07-15|1978.28 #2019-07-16|1998.78 #2019-07-17|1962.26 #2019-07-18|1951.16 #2019-07-19|1961.59 #2019-07-22|1965.01 #2019-07-23|2003.47 #2019-07-24|2012.66 #2019-07-25|1972.65 #2019-07-26|1983.17 #2019-07-29|1968.79 #2019-07-30|2004.98 #2019-07-31|1981.33 #2019-08-01|1936.43 #2019-08-02|1910.39 #2019-08-05|1857.15 #2019-08-06|1884.19 #2019-08-07|1888.81 #2019-08-08|1914.46 #2019-08-09|1887.80 #2019-08-12|1850.86 #2019-08-13|1874.04 #2019-08-14|1808.05 #2019-08-15|1798.70 #2019-08-16|1847.44 #2019-08-19|1866.56 #2019-08-20|1846.69 #2019-08-21|1854.61 #2019-08-22|1853.22 #2019-08-23|1797.57 #2019-08-26|1802.12 #2019-08-27|1797.76 #2019-08-28|1815.57 #2019-08-29|1852.21 #2019-08-30|1865.93 #2019-09-02| . #2019-09-03|1815.60 #2019-09-04|1836.71 #2019-09-05|1899.04 #2019-09-06|1899.33 #2019-09-09|1929.33 #2019-09-10|1960.34 #2019-09-11|1990.21 #2019-09-12|1988.67 #2019-09-13|2001.30 #2019-09-16|2002.94 #2019-09-17|1992.00 #2019-09-18|1976.88 #2019-09-19|1966.24 #2019-09-20|1950.98 #2019-09-23|1960.01 #2019-09-24|1928.83 #2019-09-25|1957.88 #2019-09-26|1948.32 #2019-09-27|1948.37 #2019-09-30|1957.27 #2019-10-01|1907.40 #2019-10-02|1873.24 #2019-10-03|1882.38 #2019-10-04|1906.91 #2019-10-07|1891.41 #2019-10-08|1846.95 #2019-10-09|1865.49 #2019-10-10|1882.57 #2019-10-11|1932.81 #2019-10-14|1924.97 #2019-10-15|1944.33 #2019-10-16|1938.57 #2019-10-17|1959.61 #2019-10-18|1967.88 #2019-10-21|1980.29 #2019-10-22|2006.10 #2019-10-23|2015.05 #2019-10-24|2006.23 #2019-10-25|2027.79 #2019-10-28|2043.31 #2019-10-29|2054.22 #2019-10-30|2041.15 #2019-10-31|2014.72 #2019-11-01|2051.65 #2019-11-04|2088.15 #2019-11-05|2086.08 #2019-11-06|2079.47 #2019-11-07|2085.40 #2019-11-08|2095.61 #2019-11-11|2095.56 #2019-11-12|2091.05 #2019-11-13|2074.62 #2019-11-14|2084.97 #2019-11-15|2093.51 #2019-11-18|2085.70 #2019-11-19|2094.14 #2019-11-20|2072.58 #2019-11-21|2073.65 #2019-11-22|2088.25 #2019-11-25|2115.84 #2019-11-26|2129.23 #2019-11-27|2132.83 #2019-11-28|2132.83 #2019-11-29|2110.87 #2019-12-02|2093.16 #2019-12-03|2068.41 #2019-12-04|2082.25 #2019-12-05|2103.65 #2019-12-06|2132.87 #2019-12-09|2125.34 #2019-12-10|2128.43 #2019-12-11|2153.75 #2019-12-12|2181.12 #2019-12-13|2165.61 #2019-12-16|2172.23 #2019-12-17|2174.71 #2019-12-18|2160.30 #2019-12-19|2157.79 #2019-12-20|2181.23 #2019-12-23|2186.98 #2019-12-24|2176.05 #2019-12-25| . #2019-12-26|2185.06 #2019-12-27|2184.06 #2019-12-30|2180.30 #2019-12-31|2176.05 #2020-01-01| . #2020-01-02|2199.39 #2020-01-03|2183.00 #2020-01-06|2175.43 #2020-01-07|2174.80 #2020-01-08|2179.56 #2020-01-09|2190.45 #2020-01-10|2169.95 #2020-01-13|2196.14 #2020-01-14|2189.27 #2020-01-15|2179.17 #2020-01-16|2208.62 #2020-01-17|2205.98 #2020-01-20| . #2020-01-21|2177.78 #2020-01-22|2161.76 #2020-01-23|2170.50 #2020-01-24|2148.42 #2020-01-27|2120.62 #2020-01-28|2157.90 #2020-01-29|2156.96 #2020-01-30|2156.09 #2020-01-31|2106.27 #2020-02-03|2134.06 #2020-02-04|2169.74 #2020-02-05|2195.79 #2020-02-06|2174.44 #2020-02-07|2137.74 #2020-02-10|2142.61 #2020-02-11|2149.85 #2020-02-12|2170.04 #2020-02-13|2152.84 #2020-02-14|2143.79 #2020-02-17| . #2020-02-18|2139.71 #2020-02-19|2134.53 #2020-02-20|2140.32 #2020-02-21|2131.73 #2020-02-24|2073.56 #2020-02-25|1999.92 #2020-02-26|1976.75 #2020-02-27|1916.02 #2020-02-28|1868.29 #2020-03-02|1934.90 #2020-03-03|1891.19 #2020-03-04|1945.82 #2020-03-05|1849.90 #2020-03-06|1839.22 #2020-03-09|1692.46 #2020-03-10|1763.59 #2020-03-11|1654.70 #2020-03-12|1502.05 #2020-03-13|1616.56 #2020-03-16|1428.48 #2020-03-17|1493.75 #2020-03-18|1365.90 #2020-03-19|1402.37 #2020-03-20|1321.61 #2020-03-23|1252.74 #2020-03-24|1396.76 #2020-03-25|1443.89 #2020-03-26|1529.94 #2020-03-27|1474.03 #2020-03-30|1531.74 #2020-03-31|1529.70 #2020-04-01|1437.70 #2020-04-02|1458.67 #2020-04-03|1429.81 #2020-04-06|1544.25 #2020-04-07|1560.20 #2020-04-08|1631.59 #2020-04-09|1659.51 #2020-04-10|1659.51 #2020-04-13|1593.32 #2020-04-14|1620.92 #2020-04-15|1547.30 #2020-04-16|1552.14 #2020-04-17|1624.81 #2020-04-20|1596.09 #2020-04-21|1545.52 #2020-04-22|1569.75 #2020-04-23|1590.58 #2020-04-24|1603.02 #2020-04-27|1665.98 #2020-04-28|1685.11 #2020-04-29|1751.80 #2020-04-30|1690.88 #2020-05-01|1635.16 #2020-05-04|1622.03 #2020-05-05|1637.75 #2020-05-06|1632.07 #2020-05-07|1656.34 #2020-05-08|1709.49 #2020-05-11|1691.44 #2020-05-12|1617.02 #2020-05-13|1570.64 #2020-05-14|1600.06 #2020-05-15|1603.78 #2020-05-18|1720.87 #2020-05-19|1694.83 #2020-05-20|1724.73 #2020-05-21|1726.03 #2020-05-22|1710.55 #2020-05-25|1710.55 #2020-05-26|1793.73 #2020-05-27|1835.56 #2020-05-28|1804.73 #2020-05-29|1795.18 #2020-06-01|1798.61 #2020-06-02|1819.11 #2020-06-03|1887.62 #2020-06-04|1903.66 #2020-06-05|1986.99 #2020-06-08|2019.63 #2020-06-09|1967.83 #2020-06-10|1913.26 #2020-06-11|1779.19 #2020-06-12|1800.97 #2020-06-15|1815.39 #2020-06-16|1845.45 #2020-06-17|1818.13 #2020-06-18|1801.36 #2020-06-19|1792.81 #2020-06-22|1794.21 #2020-06-23|1792.27 #2020-06-24|1720.45 #2020-06-25|1747.91 #2020-06-26|1748.25 #2020-06-29|1787.56 #2020-06-30|1809.76 #2020-07-01|1774.46 #2020-07-02|1800.15 #2020-07-03| . #2020-07-06|1825.39 #2020-07-07|1786.42 #2020-07-08|1782.99 #2020-07-09|1757.65 #2020-07-10|1776.54 #2020-07-13|1796.21 #2020-07-14|1849.61 #2020-07-15|1905.83 #2020-07-16|1902.97 #2020-07-17|1901.91 #2020-07-20|1886.85 #2020-07-21|1911.62 #2020-07-22|1921.78 #2020-07-23|1942.68 #2020-07-24|1922.36 #2020-07-27|1948.70 #2020-07-28|1911.55 #2020-07-29|1940.35 #2020-07-30|1923.02 #2020-07-31|1906.99 #2020-08-03|1938.12 #2020-08-04|1931.67 #2020-08-05|1958.71 #2020-08-06|1955.47 #2020-08-07|1987.40 #2020-08-10|2032.85 #2020-08-11|2071.11 #2020-08-12|2077.28 #2020-08-13|2058.05 #2020-08-14|2064.06 #2020-08-17|2048.90 #2020-08-18|2032.39 #2020-08-19|2025.56 #2020-08-20|2001.43 #2020-08-21|2003.40 #2020-08-24|2030.93 #2020-08-25|2020.93 #2020-08-26|2026.49 #2020-08-27|2027.98 #2020-08-28|2042.90 #2020-08-31|2017.40 #2020-09-01|2056.97 #2020-09-02|2086.83 #2020-09-03|2021.04 #2020-09-04|2027.13 #2020-09-07| . #2020-09-08|1991.60 #2020-09-09|2032.38 #2020-09-10|2013.43 #2020-09-11|2040.52 #2020-09-14|2065.28 #2020-09-15|2074.19 #2020-09-16|2085.55 #2020-09-17|2083.76 #2020-09-18|2055.83 #2020-09-21|1993.90 #2020-09-22|2023.06 #2020-09-23|1984.03 #2020-09-24|1994.35 #2020-09-25|2005.13 #2020-09-28|2055.60 #2020-09-29|2047.17 #2020-09-30|2063.29 #2020-10-01|2065.61 #2020-10-02|2086.19 #2020-10-05|2140.88 #2020-10-06|2141.53 #2020-10-07|2172.50 #2020-10-08|2180.95 #2020-10-09|2187.27 #2020-10-12|2193.14 #2020-10-13|2189.64 #2020-10-14|2197.14 #2020-10-15|2213.13 #2020-10-16|2214.85 #2020-10-19|2194.70 #2020-10-20|2212.32 #2020-10-21|2189.06 #2020-10-22|2235.29 #2020-10-23|2245.77 #2020-10-26|2195.50 #2020-10-27|2154.59 #2020-10-28|2127.33 #2020-10-29|2138.75 #2020-10-30|2131.91 #2020-11-02|2181.27 #2020-11-03|2258.84 #2020-11-04|2240.64 #2020-11-05|2326.19 #2020-11-06|2340.10 #2020-11-09|2348.02 #2020-11-10|2376.37 #2020-11-11|2389.13 #2020-11-12|2361.51 #2020-11-13|2397.93 #2020-11-16|2453.72 #2020-11-17|2433.29 #2020-11-18|2409.52 #2020-11-19|2431.26 #2020-11-20|2443.40 #2020-11-23|2466.01 #2020-11-24|2490.42 #2020-11-25|2460.64 #2020-11-26|2460.64 #2020-11-27|2480.93 #2020-11-30|2451.77 #2020-12-01|2458.58 #2020-12-02|2431.79 #2020-12-03|2431.00 #2020-12-04|2456.41 #2020-12-07|2443.88 #2020-12-08|2468.23 #2020-12-09|2463.11 #2020-12-10|2460.37 #2020-12-11|2475.39 #2020-12-14|2455.43 #2020-12-15|2503.53 #2020-12-16|2473.11 #2020-12-17|2500.81 #2020-12-18|2512.23 #2020-12-21|2530.54 #2020-12-22|2528.23 #2020-12-23|2534.47 #2020-12-24|2546.69 #2020-12-25|2546.69 #2020-12-28|2530.84 #2020-12-29|2492.90 #2020-12-30|2524.58 #2020-12-31|2526.24 #2021-01-01|2526.24 #2021-01-04|2478.86 #2021-01-05|2511.48 #2021-01-06|2625.54 #2021-01-07|2673.47 #2021-01-08|2644.59 #2021-01-11|2668.51 #2021-01-12|2693.27 #2021-01-13|2646.72 #2021-01-14|2657.99 #2021-01-15|2615.28 #2021-01-18|2615.28 #2021-01-19|2663.84 #2021-01-20|2692.47 #2021-01-21|2684.45 #2021-01-22|2690.29 #2021-01-25|2648.20 #2021-01-26|2617.79 #2021-01-27|2536.62 #2021-01-28|2571.47 #2021-01-29|2518.79 #2021-02-01|2574.52 #2021-02-02|2599.34 #2021-02-03|2592.02 #2021-02-04|2611.12 #2021-02-05|2639.49 #2021-02-08|2671.43 #2021-02-09|2667.62 #2021-02-10|2668.74 #2021-02-11|2723.47 #2021-02-12|2739.32 #2021-02-15|2739.32 #2021-02-16|2760.89 #2021-02-17|2743.57 #2021-02-18|2722.97 #2021-02-19|2791.99 #2021-02-22|2756.49 #2021-02-23|2781.25 #2021-02-24|2841.47 #2021-02-25|2787.70 #2021-02-26|2800.93 #2021-03-01|2892.23 #2021-03-02|2859.59 #2021-03-03|2823.10 #2021-03-04|2763.70 #2021-03-05|2838.57 #2021-03-08|2838.85 #2021-03-09|2833.82 #2021-03-10|2891.98 #2021-03-11|2922.25 #2021-03-12|2947.89 #2021-03-15|3019.00 #2021-03-16|2959.33 #2021-03-17|2967.15 #2021-03-18|2947.40 #2021-03-19|2922.20 #2021-03-22|2925.73 #2021-03-23|2843.64 #2021-03-24|2830.77 #2021-03-25|2894.03 #2021-03-26|2955.97 #2021-03-29|2900.77 #2021-03-30|2959.59 #2021-03-31|2959.48 #2021-04-01|2980.70 #2021-04-02|2980.70 #2021-04-05|2988.41 #2021-04-06|3000.14 #2021-04-07|2963.79 #2021-04-08|2977.07 #2021-04-09|2992.30 #2021-04-12|3000.47 #2021-04-13|2983.81 #2021-04-14|2983.22 #2021-04-15|2996.09 #2021-04-16|3049.40 #2021-04-19|3017.05 #2021-04-20|2982.87 #2021-04-21|3061.24 #2021-04-22|3057.45 #2021-04-23|3115.11 #2021-04-26|3124.25 #2021-04-27|3142.92 #2021-04-28|3109.77 #2021-04-29|3140.08 #2021-04-30|3087.33 #2021-05-03|3093.12 #2021-05-04|3091.23 #2021-05-05|3092.57 #2021-05-06|3119.26 #2021-05-07|3157.17 #2021-05-10|3097.98 #2021-05-11|3057.12 #2021-05-12|2939.46 #2021-05-13|2998.94 #2021-05-14|3036.56 #2021-05-17|3011.90 #2021-05-18|2971.94 #2021-05-19|2954.68 #2021-05-20|2957.04 #2021-05-21|2967.89 #2021-05-24|2975.34 #2021-05-25|2995.81 #2021-05-26|3026.31 #2021-05-27|3076.19 #2021-05-28|3071.86 #2021-05-31|3071.86 #2021-06-01|3080.97 #2021-06-02|3058.98 #2021-06-03|3030.09 #2021-06-04|3062.25 #2021-06-07|3052.75 #2021-06-08|3089.66 #2021-06-09|3041.99 #2021-06-10|3021.03 #2021-06-11|3039.18 #2021-06-14|3017.09 #2021-06-15|3022.30 #2021-06-16|2995.46 #2021-06-17|2976.07 #2021-06-18|2980.07 #2021-06-21|3044.12 #2021-06-22|3074.50 #2021-06-23|3099.70 #2021-06-24|3094.80 #2021-06-25|3120.89 #2021-06-28|3128.99 #2021-06-29|3125.73 #2021-06-30|3151.66 #2021-07-01|3152.32 #2021-07-02|3160.84 #2021-07-05|3160.84 #2021-07-06|3163.66 #2021-07-07|3181.16 #2021-07-08|3129.81 #2021-07-09|3195.51 #2021-07-12|3215.84 #2021-07-13|3183.09 #2021-07-14|3165.48 #2021-07-15|3152.00 #2021-07-16|3127.84 #2021-07-19|3092.17 #2021-07-20|3167.84 #2021-07-21|3211.65 #2021-07-22|3172.01 #2021-07-23|3204.83 #2021-07-26|3193.91 #2021-07-27|3160.54 #2021-07-28|3161.40 #2021-07-29|3162.10 #2021-07-30|3188.06 #2021-08-02|3146.30 #2021-08-03|3173.73 #2021-08-04|3144.23 #2021-08-05|3168.93 #2021-08-06|3190.52 #2021-08-09|3186.56 #2021-08-10|3204.68 #2021-08-11|3224.23 #2021-08-12|3221.96 #2021-08-13|3193.16 #2021-08-16|3181.07 #2021-08-17|3105.61 #2021-08-18|3085.24 #2021-08-19|3056.92 #2021-08-20|3095.78 #2021-08-23|3143.27 #2021-08-24|3178.33 #2021-08-25|3206.68 #2021-08-26|3198.55 #2021-08-27|3234.48 #2021-08-30|3252.81 #2021-08-31|3213.48 #2021-09-01|3217.13 #2021-09-02|3259.26 #2021-09-03|3244.93 #2021-09-06|3244.93 #2021-09-07|3192.79 #2021-09-08|3187.28 #2021-09-09|3188.82 #2021-09-10|3171.56 #2021-09-13|3156.71 #2021-09-14|3125.72 #2021-09-15|3161.64 #2021-09-16|3139.49 #2021-09-17|3107.92 #2021-09-20|3076.24 #2021-09-21|3044.06 #2021-09-22|3078.50 #2021-09-23|3122.22 #2021-09-24|3105.00 #2021-09-27|3123.09 #2021-09-28|3096.11 #2021-09-29|3110.93 #2021-09-30|3037.23 #2021-10-01|3082.27 #2021-10-04|3093.73 #2021-10-05|3108.33 #2021-10-06|3098.14 #2021-10-07|3139.79 #2021-10-08|3113.81 #2021-10-11|3074.56 #2021-10-12|3061.55 #2021-10-13|3080.14 #2021-10-14|3131.47 #2021-10-15|3141.12 #2021-10-18|3152.69 #2021-10-19|3176.13 #2021-10-20|3187.02 #2021-10-21|3177.13 #2021-10-22|3168.13 #2021-10-25|3186.54 #2021-10-26|3144.96 #2021-10-27|3093.52 #2021-10-28|3127.74 #2021-10-29|3135.56 #2021-11-01|3190.62 #2021-11-02|3199.98 #2021-11-03|3197.16 #2021-11-04|3208.46 #2021-11-05|3247.19 #2021-11-08|3272.70 #2021-11-09|3269.95 #2021-11-10|3262.88 #2021-11-11|3264.24 #2021-11-12|3299.44 #2021-11-15|3296.08 #2021-11-16|3306.94 #2021-11-17|3289.51 #2021-11-18|3268.71 #2021-11-19|3252.87 #2021-11-22|3261.19 #2021-11-23|3256.93 #2021-11-24|3264.44 #2021-11-25|3264.44 #2021-11-26|3163.61 #2021-11-29|3155.65 #2021-11-30|3062.54 #2021-12-01|3012.93 #2021-12-02|3114.88 #2021-12-03|3080.54 #2021-12-06|3136.40 #2021-12-07|3175.00 #2021-12-08|3188.31 #2021-12-09|3179.80 #2021-12-10|3186.49 #2021-12-13|3151.59 #2021-12-14|3134.56 #2021-12-15|3168.22 #2021-12-16|3126.20 #2021-12-17|3062.77 #2021-12-20|3005.30 #2021-12-21|3087.79 #2021-12-22|3097.64 #2021-12-23|3130.69 #2021-12-24|3130.69 #2021-12-27|3172.66 #2021-12-28|3185.21 #2021-12-29|3195.75 #2021-12-30|3176.19 #2021-12-31|3187.98 #2022-01-03|3164.02 #2022-01-04|3210.26 #2022-01-05|3150.08 #2022-01-06|3148.57 #2022-01-07|3124.67 #2022-01-10|3091.99 #2022-01-11|3123.28 #2022-01-12|3126.59 #2022-01-13|3134.18 #2022-01-14|3118.97 #2022-01-17|3118.97 #2022-01-18|3074.77 #2022-01-19|3045.51 #2022-01-20|2974.57 #2022-01-21|2929.44 #2022-01-24|2980.80 #2022-01-25|2927.82 #2022-01-26|2895.98 #2022-01-27|2858.65 #2022-01-28|2909.51 #2022-01-31|2953.64 #2022-02-01|2990.23 #2022-02-02|2988.12 #2022-02-03|2957.28 #2022-02-04|2939.74 #2022-02-07|2944.74 #2022-02-08|3026.76 #2022-02-09|3081.43 #2022-02-10|3022.19 #2022-02-11|2960.84 #2022-02-14|2988.70 #2022-02-15|3061.22 #2022-02-16|3081.38 #2022-02-17|3026.20 #2022-02-18|3014.51 #2022-02-21|3014.51 #2022-02-22|2968.30 #2022-02-23|2891.24 #2022-02-24|2918.97 #2022-02-25|2985.22 #2022-02-28|2994.96 #2022-03-01|2945.03 #2022-03-02|3030.29 #2022-03-03|3021.99 #2022-03-04|2954.41 #2022-03-07|2831.17 #2022-03-08|2864.25 #2022-03-09|2945.77 #2022-03-10|2924.07 #2022-03-11|2902.61 #2022-03-14|2881.21 #2022-03-15|2914.43 #2022-03-16|2976.09 #2022-03-17|3006.48 #2022-03-18|3040.94 #2022-03-21|3022.66 #2022-03-22|3054.59 #2022-03-23|3001.79 #2022-03-24|3009.64 #2022-03-25|3004.13 #2022-03-28|3000.54 #2022-03-29|3066.09 #2022-03-30|3023.59 #2022-03-31|2962.12 #2022-04-01|2970.08 #2022-04-04|2992.32 #2022-04-05|2941.16 #2022-04-06|2879.08 #2022-04-07|2871.34 #2022-04-08|2855.41 #2022-04-11|2828.95 #2022-04-12|2803.26 #2022-04-13|2827.94 #2022-04-14|2781.75 #2022-04-15|2781.75 #2022-04-18|2785.70 #2022-04-19|2886.37 #2022-04-20|2894.22 #2022-04-21|2832.13 #2022-04-22|2775.87 #2022-04-25|2784.92 #2022-04-26|2694.90 #2022-04-27|2706.16 #2022-04-28|2745.10 #2022-04-29|2669.08 #2022-05-02|2701.68 #2022-05-03|2729.23 #2022-05-04|2855.81 #2022-05-05|2776.06 #2022-05-06|2703.27 #2022-05-09|2648.68 #2022-05-10|2607.23 #2022-05-11|2527.59 #2022-05-12|2575.46 #2022-05-13|2640.43 #2022-05-16|2618.26 #2022-05-17|2689.76 #2022-05-18|2573.45 #2022-05-19|2595.66 #2022-05-20|2564.81 #2022-05-23|2605.02 #2022-05-24|2577.29 #2022-05-25|2635.16 #2022-05-26|2699.15 #2022-05-27|2775.37 #2022-05-30|2775.37 #2022-05-31|2752.51 #2022-06-01|2715.03 #2022-06-02|2816.75 #2022-06-03|2796.53 #2022-06-06|2847.63 #2022-06-07|2872.25 #2022-06-08|2823.11 #2022-06-09|2768.37 #2022-06-10|2663.00 #2022-06-13|2558.77 #2022-06-14|2535.93 #2022-06-15|2565.69 #2022-06-16|2425.80 #2022-06-17|2422.34 #2022-06-20|2422.34 #2022-06-21|2443.37 #2022-06-22|2422.15 #2022-06-23|2427.40 #2022-06-24|2504.42 #2022-06-27|2513.30 #2022-06-28|2466.09 #2022-06-29|2440.36 #2022-06-30|2425.48 #2022-07-01|2454.97 #2022-07-04|2454.97 #2022-07-05|2453.15 #2022-07-06|2450.93 #2022-07-07|2517.96 #2022-07-08|2488.33 #2022-07-11|2455.87 #2022-07-12|2444.80 #2022-07-13|2435.56 #2022-07-14|2398.97 #2022-07-15|2444.41 #2022-07-18|2457.17 #2022-07-19|2560.25 #2022-07-20|2612.92 #2022-07-21|2642.90 #2022-07-22|2618.22 #2022-07-25|2618.37 #2022-07-26|2605.91 #2022-07-27|2678.90 #2022-07-28|2729.49 #2022-07-29|2801.86 #2022-08-01|2789.98 #2022-08-02|2753.55 #2022-08-03|2749.88 #2022-08-04|2741.82 #2022-08-05|2760.41 #2022-08-08|2781.44 #2022-08-09|2741.81 #2022-08-10|2830.28 #2022-08-11|2862.79 #2022-08-12|2928.69 #2022-08-15|2925.23 #2022-08-16|2932.93 #2022-08-17|2888.97 #2022-08-18|2924.34 #2022-08-19|2869.67 #2022-08-22|2766.37 #2022-08-23|2783.04 #2022-08-24|2792.41 #2022-08-25|2836.77 #2022-08-26|2720.60 #2022-08-29|2706.85 #2022-08-30|2658.37 #2022-08-31|2637.13 #2022-09-01|2649.34 #2022-09-02|2612.88 #2022-09-05|2612.88 #2022-09-06|2626.60 #2022-09-07|2690.32 #2022-09-08|2702.80 #2022-09-09|2747.36 #2022-09-12|2768.17 #2022-09-13|2647.16 #2022-09-14|2642.20 #2022-09-15|2620.48 #2022-09-16|2553.70 #2022-09-19|2598.04 #2022-09-20|2535.59 #2022-09-21|2504.23 #2022-09-22|2438.12 #2022-09-23|2400.05 #2022-09-26|2396.13 #2022-09-27|2379.09 #2022-09-28|2444.64 #2022-09-29|2388.47 #2022-09-30|2375.41 #2022-10-03|2437.57 #2022-10-04|2536.46 #2022-10-05|2523.22 #2022-10-06|2495.32 #2022-10-07|2422.18 #2022-10-10|2420.95 #2022-10-11|2421.30 #2022-10-12|2392.11 #2022-10-13|2428.41 #2022-10-14|2358.66 #2022-10-17|2416.44 #2022-10-18|2461.98 #2022-10-19|2370.34 #2022-10-20|2312.48 #2022-10-21|2374.57 #2022-10-24|2412.73 #2022-10-25|2484.63 #2022-10-26|2477.30 #2022-10-27|2475.29 #2022-10-28|2532.36 #2022-10-31|2537.88 #2022-11-01|2530.15 #2022-11-02|2448.96 #2022-11-03|2442.89 #2022-11-04|2480.18 #2022-11-07|2509.73 #2022-11-08|2537.33 #2022-11-09|2422.44 #2022-11-10|2556.25 #2022-11-11|2579.27 #2022-11-14|2535.47 #2022-11-15|2560.67 #2022-11-16|2522.08 #2022-11-17|2500.66 #2022-11-18|2516.85 #2022-11-21|2524.22 #2022-11-22|2558.52 #2022-11-23|2567.67 #2022-11-24|2567.67 #2022-11-25|2579.40 #2022-11-28|2518.12 #2022-11-29|2518.90 #2022-11-30|2574.59 #2022-12-01|2578.57 #2022-12-02|2590.69 #2022-12-05|2530.44 #2022-12-06|2497.20 #2022-12-07|2499.08 #2022-12-08|2500.62 #2022-12-09|2488.48 #2022-12-12|2528.95 #2022-12-13|2552.45 #2022-12-14|2532.90 #2022-12-15|2463.01 #2022-12-16|2443.81 #2022-12-19|2410.99 #2022-12-20|2411.62 #2022-12-21|2454.91 #2022-12-22|2424.76 #2022-12-23|2447.67 #2022-12-26|2447.67 #2022-12-27|2463.71 #2022-12-28|2434.65 #2022-12-29|2497.26 #2022-12-30|2483.49 #2023-01-02|2483.49 #2023-01-03|2488.78 #2023-01-04|2529.04 #2023-01-05|2496.93 #2023-01-06|2560.00 #2023-01-09|2590.66 #2023-01-10|2625.54 #2023-01-11|2651.69 #2023-01-12|2668.98 #2023-01-13|2690.65 #2023-01-16|2690.65 #2023-01-17|2671.04 #2023-01-18|2634.90 #2023-01-19|2547.56 #2023-01-20|2590.15 #2023-01-23|2628.30 #2023-01-24|2641.24 #2023-01-25|2612.48 #2023-01-26|2620.91 #2023-01-27|2651.70 #2023-01-30|2615.61 #2023-01-31|2696.05 #2023-02-01|2745.30 #2023-02-02|2800.91 #2023-02-03|2779.94 #2023-02-06|2749.15 #2023-02-07|2743.31 #2023-02-08|2713.53 #2023-02-09|2681.56 #2023-02-10|2702.21 #2023-02-13|2743.84 #2023-02-14|2742.97 #2023-02-15|2790.12 #2023-02-16|2753.09 #2023-02-17|2762.06 #2023-02-20|2762.06 #2023-02-21|2626.92 #2023-02-22|2653.32 #2023-02-23|2677.60 #2023-02-24|2657.65 #2023-02-27|2667.00 #2023-02-28|2668.66 #2023-03-01|2659.42 #2023-03-02|2692.44 #2023-03-03|2731.38 #2023-03-06|2703.69 #2023-03-07|2680.79 #2023-03-08|2686.03 #2023-03-09|2654.69 #2023-03-10|2562.13 #2023-03-13|2527.64 #2023-03-14|2565.05 #2023-03-15|2497.39 #2023-03-16|2509.52 #2023-03-17|2444.99 #2023-03-20|2496.81 #2023-03-21|2545.96 #2023-03-22|2486.92 #2023-03-23|2475.42 #2023-03-24|2473.46 #2023-03-27|2511.11 #2023-03-28|2529.43 #2023-03-29|2561.04 #2023-03-30|2574.52 #2023-03-31|2615.69 #2023-04-03|2598.84 #2023-04-04|2504.99 #2023-04-05|2437.97 #2023-04-06|2412.12 #2023-04-07|2412.12 #2023-04-10|2470.80 #2023-04-11|2493.59 #2023-04-12|2506.70 #2023-04-13|2527.09 #2023-04-14|2523.22 #2023-04-17|2542.03 #2023-04-18|2557.36 #2023-04-19|2543.80 #2023-04-20|2566.13 #2023-04-21|2572.59 #2023-04-24|2569.78 #2023-04-25|2524.13 #2023-04-26|2481.70 #2023-04-27|2590.15 #2023-04-28|2628.80 #2023-05-01|2651.44 #2023-05-02|2662.07 #2023-05-03|2668.38 #2023-05-04|2622.58 #2023-05-05|2673.39 #2023-05-08|2655.33 #2023-05-09|2637.18 #2023-05-10|2626.54 #2023-05-11|2599.85 #2023-05-12|2588.75 #2023-05-15|2609.15 #2023-05-16|2566.51 #2023-05-17|2617.98 #2023-05-18|2650.64 #2023-05-19|2616.68 #2023-05-22|2636.31 #2023-05-23|2614.67 #2023-05-24|2566.24 #2023-05-25|2573.77 #2023-05-26|2598.69 #2023-05-29|2598.69 #2023-05-30|2580.57 #2023-05-31|2518.04 #2023-06-01|2558.30 #2023-06-02|2665.76 #2023-06-05|2629.30 #2023-06-06|2691.75 #2023-06-07|2772.17 #2023-06-08|2750.02 #2023-06-09|2733.21 #2023-06-12|2761.18 #2023-06-13|2827.45 #2023-06-14|2796.42 #2023-06-15|2840.63 #2023-06-16|2832.02 #2023-06-19|2832.02 #2023-06-20|2832.41 #2023-06-21|2849.97 #2023-06-22|2822.14 #2023-06-23|2804.02 #2023-06-26|2846.18 #2023-06-27|2910.82 #2023-06-28|2907.88 #2023-06-29|2941.63 #2023-06-30|2964.95 #2023-07-03|2953.63 #2023-07-04|2953.63 #2023-07-05|2894.42 #2023-07-06|2856.47 #2023-07-07|2879.84 #2023-07-10|2937.63 #2023-07-11|2988.92 #2023-07-12|2994.45 #2023-07-13|2995.49 #2023-07-14|2972.62 #2023-07-17|2993.35 #2023-07-18|3017.06 #2023-07-19|3030.62 #2023-07-20|2982.84 #2023-07-21|2970.80 #2023-07-24|2977.31 #2023-07-25|2977.76 #2023-07-26|2977.44 #2023-07-27|2932.22 #2023-07-28|2954.82 #2023-07-31|2980.19 #2023-08-01|3009.04 #2023-08-02|2906.04 #2023-08-03|2866.51 #2023-08-04|2854.70 #2023-08-07|2878.80 #2023-08-08|2856.58 #2023-08-09|2849.62 #2023-08-10|2835.81 #2023-08-11|2834.55 #2023-08-14|2844.25 #2023-08-15|2800.12 #2023-08-16|2775.78 #2023-08-17|2749.63 #2023-08-18|2754.71 #2023-08-21|2755.02 #2023-08-22|2748.78 #2023-08-23|2791.49 #2023-08-24|2752.69 #2023-08-25|2773.98 #2023-08-28|2809.99 #2023-08-29|2855.31 #2023-08-30|2868.29 #2023-08-31|2866.59 #2023-09-01|2894.08 #2023-09-04|2894.08 #2023-09-05|2815.40 #2023-09-06|2820.08 #2023-09-07|2748.81 #2023-09-08|2716.84 #2023-09-11|2723.60 #2023-09-12|2713.28 #2023-09-13|2685.61 #2023-09-14|2709.03 #2023-09-15|2697.05 #2023-09-18|2689.09 #2023-09-19|2677.48 #2023-09-20|2656.30 #2023-09-21|2614.71 #2023-09-22|2611.31 #2023-09-25|2628.84 #2023-09-26|2576.96 #2023-09-27|2610.20 #2023-09-28|2644.30 #2023-09-29|2629.30 #2023-10-02|2594.84 #2023-10-03|2564.69 #2023-10-04|2580.15 #2023-10-05|2562.48 #2023-10-06|2588.72 #2023-10-09|2609.39 #2023-10-10|2642.51 #2023-10-11|2671.09 #2023-10-12|2616.31 #2023-10-13|2591.23 #2023-10-16|2619.91 #2023-10-17|2646.84 #2023-10-18|2537.22 #2023-10-19|2517.19 #2023-10-20|2482.01 #2023-10-23|2463.77 #2023-10-24|2471.51 #2023-10-25|2433.99 #2023-10-26|2469.48 #2023-10-27|2443.43 #2023-10-30|2474.38 #2023-10-31|2491.59 #2023-11-01|2520.98 #2023-11-02|2581.61 #2023-11-03|2642.80 #2023-11-06|2612.40 #2023-11-07|2586.90 #2023-11-08|2594.93 #2023-11-09|2584.88 #2023-11-10|2623.57 #2023-11-13|2606.62 #2023-11-14|2711.99 #2023-11-15|2729.74 #2023-11-16|2711.70 #2023-11-17|2738.28 #2023-11-20|2735.39 #2023-11-21|2721.49 #2023-11-22|2723.48 #2023-11-23|2723.48 #2023-11-24|2747.36 #2023-11-27|2732.36 #2023-11-28|2704.64 #2023-11-29|2722.67 #2023-11-30|2746.76 #2023-12-01|2815.25 #2023-12-04|2832.94 #2023-12-05|2780.95 #2023-12-06|2799.91 #2023-12-07|2806.10 #2023-12-08|2808.85 #2023-12-11|2817.20 #2023-12-12|2807.98 #2023-12-13|2867.70 #2023-12-14|2961.98 #2023-12-15|2935.44 #2023-12-18|2939.45 #2023-12-19|2961.23 #2023-12-20|2948.44 #2023-12-21|2989.50 #2023-12-22|3003.13 #2023-12-25|3003.13 #2023-12-26|3028.00 #2023-12-27|3026.84 #2023-12-28|3023.73 #2023-12-29|3001.85 #2024-01-01|3001.85 #2024-01-02|2969.56 #2024-01-03|2876.43 #2024-01-04|2876.42 #2024-01-05|2878.66 #2024-01-08|2908.00 #2024-01-09|2890.83 #2024-01-10|2897.14 #2024-01-11|2896.93 #2024-01-12|2895.55 #2024-01-15|2895.55 #2024-01-16|2872.54 #2024-01-17|2843.19 #2024-01-18|2881.94 #2024-01-19|2907.35 #2024-01-22|2935.44 #2024-01-23|2921.95 #2024-01-24|2878.76 #2024-01-25|2912.62 #2024-01-26|2907.39 #2024-01-29|2948.25 #2024-01-30|2954.67 #2024-01-31|2894.77 #2024-02-01|2932.95 #2024-02-02|2931.86 #2024-02-05|2891.99 #2024-02-06|2915.12 #2024-02-07|2945.08 #2024-02-08|2936.31 #2024-02-09|2934.42 #2024-02-12|2967.51 #2024-02-13|2890.86 #2024-02-14|2923.35 #2024-02-15|2967.73 #2024-02-16|2935.86 #2024-02-19|2935.86 #2024-02-20|2927.95 #2024-02-21|2929.78 #2024-02-22|2955.77 #2024-02-23|2971.74 #2024-02-26|2956.88 #2024-02-27|2960.69 #2024-02-28|2983.46 #2024-02-29|2992.77 #2024-03-01|3004.34 #2024-03-04|3018.08 #2024-03-05|2987.86 #2024-03-06|3018.97 #2024-03-07|3050.79 #2024-03-08|3047.97 #2024-03-11|3043.05 #2024-03-12|3039.42 #2024-03-13|3052.43 #2024-03-14|3011.48 #2024-03-15|3014.15 #2024-03-18|2998.50 #2024-03-19|3023.81 #2024-03-20|3060.60 #2024-03-21|3105.69 #2024-03-22|3084.46 #2024-03-25|3083.70 #2024-03-26|3072.53 #2024-03-27|3146.41 #2024-03-28|3152.83 #2024-03-29|3152.83 #2024-04-01|3112.20 #2024-04-02|3090.92 #2024-04-03|3106.76 #2024-04-04|3090.33 #2024-04-05|3104.88 #2024-04-08|3107.78 #2024-04-09|3130.13 #2024-04-10|3075.56 #2024-04-11|3067.28 #2024-04-12|3016.99 #2024-04-15|2992.60 #2024-04-16|2988.21 #2024-04-17|2968.19 #2024-04-18|2942.18 #2024-04-19|2964.61 #2024-04-22|2962.41 #2024-04-23|2996.24 #2024-04-24|2994.19 #2024-04-25|2936.44 #2024-04-26|2945.71 #2024-04-29|2948.74 #2024-04-30|2920.38 #2024-05-01|2910.33 #2024-05-02|2897.66 #2024-05-03|2931.75 #2024-05-06|2977.75 #2024-05-07|2999.96 #2024-05-08|2978.06 #2024-05-09|3018.13 #2024-05-10|3032.14 #2024-05-13|3017.71 #2024-05-14|3032.47 #2024-05-15|3044.21 #2024-05-16|2998.26 #2024-05-17|3008.05 #2024-05-20|3025.35 #2024-05-21|2962.04 #2024-05-22|2951.32 #2024-05-23|2863.18 #2024-05-24|2867.25 #2024-05-27|2867.25 #2024-05-28|2832.12 #2024-05-29|2793.49 #2024-05-30|2816.17 #2024-05-31|2855.68 #2024-06-03|2809.34 #2024-06-04|2773.09 #2024-06-05|2795.36 #2024-06-06|2800.76 #2024-06-07|2803.34 #2024-06-10|2811.90 #2024-06-11|2799.87 #2024-06-12|2861.00 #2024-06-13|2842.57 #2024-06-14|2790.35 #2024-06-17|2822.51 #2024-06-18|2835.86 #2024-06-19|2835.86 #2024-06-20|2820.78 #2024-06-21|2818.16 #2024-06-24|2826.87 #2024-06-25|2767.79 #2024-06-26|2762.64 #2024-06-27|2767.73 #2024-06-28|2759.96 #2024-07-01|2709.01 #2024-07-02|2731.54 #2024-07-03|2737.81 #2024-07-04|2737.81 #2024-07-05|2719.89 #2024-07-08|2739.93 #2024-07-09|2726.64 #2024-07-10|2766.46 #2024-07-11|2843.33 #2024-07-12|2876.41 #2024-07-15|2894.85 #2024-07-16|3001.41 #2024-07-17|2977.08 #2024-07-18|2931.42 #2024-07-19|2909.46 #2024-07-22|2944.88 #2024-07-23|2940.59 #2024-07-24|2873.38 #2024-07-25|2945.96 #2024-07-26|3017.82 #2024-07-29|3003.44 #2024-07-30|3012.06 #2024-07-31|3010.69 #2024-08-01|2931.93 #2024-08-02|2882.27 #2024-08-05|2827.31 #2024-08-06|2826.92 #2024-08-07|2786.96 #2024-08-08|2833.48 #2024-08-09|2827.86 #2024-08-12|2792.34 #2024-08-13|2838.89 #2024-08-14|2831.01 #2024-08-15|2875.00 #2024-08-16|2879.17 #2024-08-19|2897.27 #2024-08-20|2875.11 #2024-08-21|2926.43 #2024-08-22|2927.22 #2024-08-23|2979.99 #2024-08-26|2978.67 #2024-08-27|2966.61 #2024-08-28|2957.83 #2024-08-29|2974.27 #2024-08-30|2992.53 #2024-09-02|2992.53 #2024-09-03|2913.36 #2024-09-04|2898.23 #2024-09-05|2834.62 #2024-09-06|2809.32 #2024-09-09|2839.49 #2024-09-10|2837.22 #2024-09-11|2847.88 #2024-09-12|2852.56 #2024-09-13|2890.36 #2024-09-16|2917.78 #2024-09-17|2938.75 #2024-09-18|2941.49 #2024-09-19|3000.84 #2024-09-20|2966.77 #2024-09-23|2994.35 #2024-09-24|3014.76 #2024-09-25|2978.82 #2024-09-26|3040.23 #2024-09-27|3057.30 #2024-09-30|3063.52 #2024-10-01|3036.90 #2024-10-02|3050.75 #2024-10-03|3009.15 #2024-10-04|3006.82 #2024-10-07|3019.36 #2024-10-08|2997.03 #2024-10-09|3018.45 #2024-10-10|2996.45 #2024-10-11|3050.69 #2024-10-14|3072.16 #2024-10-15|3049.45 #2024-10-16|3067.62 #2024-10-17|3100.42 #2024-10-18|3109.35 #2024-10-21|3081.34 #2024-10-22|3052.16 #2024-10-23|3038.26 #2024-10-24|3035.13 #2024-10-25|3031.79 #2024-10-28|3056.91 #2024-10-29|3016.66 #2024-10-30|3023.58 #2024-10-31|2983.42 #2024-11-01|3018.68 #2024-11-04|3038.65 #2024-11-05|3100.92 #2024-11-06|3217.53 #2024-11-07|3210.00 #2024-11-08|3210.92 #2024-11-11|3241.67 #2024-11-12|3191.86 #2024-11-13|3186.48 #2024-11-14|3160.48 #2024-11-15|3140.05 #2024-11-18|3152.33 #2024-11-19|3119.72 #2024-11-20|3131.18 #2024-11-21|3197.81 #2024-11-22|3262.43 #2024-11-25|3329.98 #2024-11-26|3299.65 #2024-11-27|3294.89 #2024-11-28|3294.89 #2024-11-29|3303.07 #2024-12-02|3284.15 #2024-12-03|3276.03 #2024-12-04|3255.84 #2024-12-05|3220.78 #2024-12-06|3207.90 #2024-12-09|3217.88 #2024-12-10|3199.57 #2024-12-11|3204.43 #2024-12-12|3147.35 #2024-12-13|3120.76 #2024-12-16|3103.77 #2024-12-17|3071.59 #2024-12-18|2956.48 #2024-12-19|2939.83 #2024-12-20|2972.05 #2024-12-23|2970.24 #2024-12-24|2986.73 #2024-12-25|2986.73 #2024-12-26|3000.26 #2024-12-27|2977.63 #2024-12-30|2952.07 #2024-12-31|2954.79 #2025-01-01|2954.79 #2025-01-02|2934.37 #2025-01-03|2968.89 #2025-01-06|2977.54 #2025-01-07|2960.77 #2025-01-08|2961.85 #2025-01-09|2961.85 #2025-01-10|2915.16 #2025-01-13|2978.12 #2025-01-14|3024.81 #2025-01-15|3057.66 #2025-01-16|3085.39 #2025-01-17|3103.53 #2025-01-20|3103.53 #2025-01-21|3158.75 #2025-01-22|3132.38 #2025-01-23|3149.81 #2025-01-24|3178.13 #2025-01-27|3184.16 #2025-01-28|3151.67 #2025-01-29|3125.35 #2025-01-30|3179.76 #2025-01-31|3153.89 #2025-02-03|3098.71 #2025-02-04|3113.34 #2025-02-05|3112.60 #2025-02-06|3077.32 #2025-02-07|3068.87 #2025-02-10|3083.30 #2025-02-11|3068.91 #2025-02-12|3065.86 #2025-02-13|3107.91 #2025-02-14|3110.54 #2025-02-17|3110.54 #2025-02-18|3150.48 #2025-02-19|3146.90 #2025-02-20|3125.01 #2025-02-21|3068.25 #2025-02-24|3061.57 #2025-02-25|3083.02 #2025-02-26|3067.14 #2025-02-27|3041.46 #2025-02-28|3076.01 #2025-03-03|2970.36 #2025-03-04|2916.25 #2025-03-05|2971.39 #2025-03-06|2951.34 #2025-03-07|3021.19 #2025-03-10|2978.43 #2025-03-11|2937.15 #2025-03-12|2884.22 #2025-03-13|2833.71 #2025-03-14|2899.39 #2025-03-17|2919.89 #2025-03-18|2910.60 #2025-03-19|2936.74 #2025-03-20|2919.82 #2025-03-21|2896.28 #2025-03-24|2980.05 #2025-03-25|2964.82 #2025-03-26|2950.73 #2025-03-27|2935.41 #2025-03-28|2862.92 #2025-03-31|2870.21 #2025-04-01|2890.82 #2025-04-02|2925.58 #2025-04-03|2672.02 #2025-04-04|2541.98 #2025-04-07|2494.76 #2025-04-08|2439.09 #2025-04-09|2697.29 #2025-04-10|2582.26 #2025-04-11|2640.37 #2025-04-14|2652.90 #2025-04-15|2636.58 #2025-04-16|2592.80 #2025-04-17|2565.01 #2025-04-18|2565.01 #2025-04-21|2487.44 #2025-04-22|2557.65 #2025-04-23|2592.23 #2025-04-24|2671.80 #2025-04-25|2664.10 #2025-04-28|2665.13 #2025-04-29|2672.45 #2025-04-30|2670.29 #2025-05-01|2699.15 #2025-05-02|2763.72 #2025-05-05|2747.05 #2025-05-06|2717.18 #2025-05-07|2719.90 #2025-05-08|2797.22 #2025-05-09|2800.72 #2025-05-12|2948.43 #2025-05-13|2966.83 #2025-05-14|2949.98 #2025-05-15|2957.60 #2025-05-16|3002.39 #2025-05-19|2992.22 #2025-05-20|2976.70 #2025-05-21|2882.39 #2025-05-22|2882.12 #2025-05-23|2861.28 #2025-05-26|2861.28 #2025-05-27|2930.09 #2025-05-28|2892.60 #2025-05-29|2922.91 #2025-05-30|2902.71 #2025-06-02|2877.75 #2025-06-03|2942.99 #2025-06-04|2934.48 #2025-06-05|2930.12 #2025-06-06|2949.25 #2025-06-09|2971.33 #2025-06-10|2980.95 #2025-06-11|2965.61 #2025-06-12|2951.98 #2025-06-13|2891.02 #2025-06-16|2932.08 #2025-06-17|2887.55 #2025-06-18|2901.66 #2025-06-19|2901.66 #2025-06-20|2888.46 #2025-06-23|2935.22 #2025-06-24|2952.33 #2025-06-25|2956.86 #2025-06-26|3009.84 #2025-06-27|3011.11 #2025-06-30|3005.00 #2025-07-01|3067.01 #2025-07-02|3113.73 #2025-07-03|3131.82 #2025-07-04|3131.82 #2025-07-07|3086.19 #2025-07-08|3111.60 #2025-07-09|3131.15 #2025-07-10|3151.14 #2025-07-11|3119.71 #2025-07-14|3105.17 #2025-07-15|3060.98 #2025-07-16|3067.26 #2025-07-17|3149.74 #2025-07-18|3144.91 #2025-07-21|3098.55 #2025-07-22|3147.12 #2025-07-23|3176.49 #2025-07-24|3149.39 #2025-07-25|3177.20 #2025-07-28|3159.94 #2025-07-29|3160.09 #2025-07-30|3194.31 #2025-07-31|3253.95 #2025-08-01|3214.28 #2025-08-04|3239.79 #2025-08-05|3253.20 #2025-08-06|3175.44 #2025-08-07|3178.79 #2025-08-08|3169.62 #2025-08-11|3163.56 #2025-08-12|3228.94 #2025-08-13|3300.68 #2025-08-14|3242.72 #2025-08-15|3220.97 #2025-08-18|3222.73 #2025-08-19|3254.14 #2025-08-20|3209.36 #2025-08-21|3210.85 #2025-08-22|3309.01 #2025-08-25|3292.50 #2025-08-26|3288.73 #2025-08-27|3292.49 #2025-08-28|3274.02 #2025-08-29|3244.88 #2025-09-01|3244.88 #2025-09-02|3216.12 #2025-09-03|3201.82 #2025-09-04|3254.02 #2025-09-05|3275.34 #2025-09-08|3269.28 #2025-09-09|3215.36 #2025-09-10|3230.48 #2025-09-11|3277.80 #2025-09-12|3236.39 #2025-09-15|3255.59 #2025-09-16|3240.57 #2025-09-17|3223.55 #2025-09-18|3266.86 #2025-09-19|3237.25 #2025-09-22|3248.52 #2025-09-23|3168.13 #2025-09-24|3106.18 #2025-09-25|3099.90 #2025-09-26|3143.58 #2025-09-29|3152.03 #2025-09-30|3233.85 #2025-10-01|3258.33 #2025-10-02|3270.30 #2025-10-03|3297.74 #2025-10-06|3269.69 #2025-10-07|3243.54 #2025-10-08|3267.15 #2025-10-09|3224.34 #2025-10-10|3159.31 #2025-10-13|3327.16 #2025-10-14|3404.36 #2025-10-15|3423.82 #2025-10-16|3426.48 #2025-10-17|3395.76 #2025-10-20|3412.71 #2025-10-21|3410.24 #2025-10-22|3296.98 #2025-10-23|3388.14 #2025-10-24|3438.83 #2025-10-27|3437.18 #2025-10-28|3443.14 #2025-10-29|3515.12 #2025-10-30|3452.50 #2025-10-31|3468.61 #2025-11-03|3509.86 #2025-11-04|3410.41 #2025-11-05|3518.50 #2025-11-06|3463.40 #2025-11-07|3475.47 #2025-11-10|3511.93 #2025-11-11|3450.90 #2025-11-12|3472.05 #2025-11-13|3274.28 #2025-11-14|3287.64 #2025-11-17|3212.20 #2025-11-18|3195.14 #2025-11-19|3223.71 #2025-11-20|3132.13 #2025-11-21|3182.40 #2025-11-24|3208.97 #2025-11-25|3301.17 #2025-11-26|3342.16 #2025-11-27|3342.16 #2025-11-28|3395.49 #2025-12-01|3322.24 #2025-12-02|3366.89 #2025-12-03|3376.30 #2025-12-04|3498.50 #2025-12-05|3507.66 #2025-12-08|3446.98 #2025-12-09|3397.56 #2025-12-10|3423.92 #2025-12-11|3502.94 #2025-12-12|3402.93 #2025-12-15|3370.90 #2025-12-16|3328.40 #2025-12-17|3236.59 #2025-12-18|3261.20 #2025-12-19|3328.24 #2025-12-22|3385.94 #2025-12-23|3382.05 #2025-12-24|3386.44 #2025-12-25|3386.44 #2025-12-26|3378.06 #2025-12-29|3350.36 #2025-12-30|3334.12 #2025-12-31|3302.44 #2026-01-01|3302.44 #2026-01-02|3416.53 #2026-01-05|3494.82 #2026-01-06|3536.64 #2026-01-07|3521.91 #2026-01-08|3663.25 #2026-01-09|3757.86 #2026-01-12|3776.44 #2026-01-13|3807.29 #2026-01-14|3793.14 #2026-01-15|3855.22 #2026-01-16|3908.22 #2026-01-19|3908.22 #2026-01-20|3866.45 #2026-01-21|3938.79 #2026-01-22|3921.59 #2026-01-23|3882.40 #2026-01-26|3848.13 #2026-01-27|3921.09 #2026-01-28|3990.63 #2026-01-29|3946.16 #2026-01-30|3902.12 #2026-02-02|3962.86 #2026-02-03|4126.71 #2026-02-04|4088.97 #2026-02-05|4011.50 #2026-02-06|4141.77 #2026-02-09|4220.35 #2026-02-10|4205.79 #2026-02-11|4294.32 #2026-02-12|4187.62 #2026-02-13|4221.49 #2026-02-16|4221.49 #2026-02-17|4257.74 #2026-02-18|4337.05 #2026-02-19|4331.29 #2026-02-20|4259.94 #2026-02-23|4305.08 #2026-02-24|4389.98 #2026-02-25|4422.85 #2026-02-26|4389.36 #2026-02-27|4296.78 #2026-03-02|4384.81 #2026-03-03|4213.66 #2026-03-04|4292.87 #2026-03-05|4210.71 #2026-03-06|3938.28 #2026-03-09|4066.72 #2026-03-10|4081.75 #2026-03-11|4121.31 #2026-03-12|4019.49 #2026-03-13|3982.41 #2026-03-16|3995.11 #2026-03-17|4044.67 #2026-03-18|3984.24 #2026-03-19|4041.04 #2026-03-20|3873.58 #2026-03-23|3925.80 #2026-03-24|3959.49 #2026-03-25|3981.89 #2026-03-26|3888.61 #2026-03-27|3820.41 #2026-03-30|3758.64 #2026-03-31|3876.41 #2026-04-01|3919.26 #2026-04-02|3864.88

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy