Table Data - Nasdaq US Mid Cap Industrial Support Services Index
| Title | Nasdaq US Mid Cap Industrial Support Services Index |
|---|---|
| Series ID | NASDAQNQUSM502050 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-31 to 2026-04-14 |
| Last Updated | 2026-04-14 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM502050 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-31 | 1008.80 |
| 2011-06-01 | 987.35 |
| 2011-06-02 | 983.63 |
| 2011-06-03 | 972.03 |
| 2011-06-06 | 963.79 |
| 2011-06-07 | 962.86 |
| 2011-06-08 | 955.93 |
| 2011-06-09 | 958.59 |
| 2011-06-10 | 945.49 |
| 2011-06-13 | 946.47 |
| 2011-06-14 | 961.57 |
| 2011-06-15 | 946.12 |
| 2011-06-16 | 945.57 |
| 2011-06-17 | 945.98 |
| 2011-06-20 | 952.92 |
| 2011-06-21 | 968.51 |
| 2011-06-22 | 963.26 |
| 2011-06-23 | 961.93 |
| 2011-06-24 | 951.00 |
| 2011-06-27 | 958.20 |
| 2011-06-28 | 971.00 |
| 2011-06-29 | 974.87 |
| 2011-06-30 | 985.09 |
| 2011-07-01 | 1002.93 |
| 2011-07-04 | . |
| 2011-07-05 | 1003.09 |
| 2011-07-06 | 1009.17 |
| 2011-07-07 | 1019.05 |
| 2011-07-08 | 1007.98 |
| 2011-07-11 | 989.60 |
| 2011-07-12 | 983.98 |
| 2011-07-13 | 985.27 |
| 2011-07-14 | 973.25 |
| 2011-07-15 | 974.12 |
| 2011-07-18 | 960.47 |
| 2011-07-19 | 978.78 |
| 2011-07-20 | 1001.98 |
| 2011-07-21 | 1019.78 |
| 2011-07-22 | 1012.90 |
| 2011-07-25 | 1009.18 |
| 2011-07-26 | 998.54 |
| 2011-07-27 | 983.73 |
| 2011-07-28 | 980.29 |
| 2011-07-29 | 974.09 |
| 2011-08-01 | 962.79 |
| 2011-08-02 | 933.90 |
| 2011-08-03 | 943.29 |
| 2011-08-04 | 905.12 |
| 2011-08-05 | 895.64 |
| 2011-08-08 | 834.04 |
| 2011-08-09 | 867.37 |
| 2011-08-10 | 832.98 |
| 2011-08-11 | 873.78 |
| 2011-08-12 | 886.90 |
| 2011-08-15 | 899.00 |
| 2011-08-16 | 896.46 |
| 2011-08-17 | 893.70 |
| 2011-08-18 | 850.63 |
| 2011-08-19 | 841.51 |
| 2011-08-22 | 854.61 |
| 2011-08-23 | 884.99 |
| 2011-08-24 | 901.32 |
| 2011-08-25 | 886.47 |
| 2011-08-26 | 902.60 |
| 2011-08-29 | 928.59 |
| 2011-08-30 | 933.43 |
| 2011-08-31 | 938.36 |
| 2011-09-01 | 922.46 |
| 2011-09-02 | 899.09 |
| 2011-09-05 | . |
| 2011-09-06 | 890.00 |
| 2011-09-07 | 915.94 |
| 2011-09-08 | 905.01 |
| 2011-09-09 | 881.38 |
| 2011-09-12 | 885.23 |
| 2011-09-13 | 896.50 |
| 2011-09-14 | 912.12 |
| 2011-09-15 | 923.82 |
| 2011-09-16 | 924.71 |
| 2011-09-19 | 915.17 |
| 2011-09-20 | 914.99 |
| 2011-09-21 | 893.32 |
| 2011-09-22 | 863.45 |
| 2011-09-23 | 866.64 |
| 2011-09-26 | 882.60 |
| 2011-09-27 | 896.81 |
| 2011-09-28 | 875.27 |
| 2011-09-29 | 885.17 |
| 2011-09-30 | 875.68 |
| 2011-10-03 | 846.37 |
| 2011-10-04 | 875.75 |
| 2011-10-05 | 891.21 |
| 2011-10-06 | 905.23 |
| 2011-10-07 | 902.48 |
| 2011-10-10 | 927.85 |
| 2011-10-11 | 929.29 |
| 2011-10-12 | 942.51 |
| 2011-10-13 | 937.11 |
| 2011-10-14 | 951.11 |
| 2011-10-17 | 927.96 |
| 2011-10-18 | 943.55 |
| 2011-10-19 | 930.86 |
| 2011-10-20 | 935.39 |
| 2011-10-21 | 953.98 |
| 2011-10-24 | 976.17 |
| 2011-10-25 | 955.42 |
| 2011-10-26 | 968.73 |
| 2011-10-27 | 1005.15 |
| 2011-10-28 | 999.13 |
| 2011-10-31 | 981.92 |
| 2011-11-01 | 948.13 |
| 2011-11-02 | 971.48 |
| 2011-11-03 | 996.23 |
| 2011-11-04 | 994.18 |
| 2011-11-07 | 990.99 |
| 2011-11-08 | 995.17 |
| 2011-11-09 | 959.63 |
| 2011-11-10 | 965.79 |
| 2011-11-11 | 984.33 |
| 2011-11-14 | 972.38 |
| 2011-11-15 | 977.92 |
| 2011-11-16 | 965.56 |
| 2011-11-17 | 946.86 |
| 2011-11-18 | 945.40 |
| 2011-11-21 | 927.89 |
| 2011-11-22 | 927.36 |
| 2011-11-23 | 909.07 |
| 2011-11-24 | . |
| 2011-11-25 | 907.12 |
| 2011-11-28 | 937.68 |
| 2011-11-29 | 939.03 |
| 2011-11-30 | 981.15 |
| 2011-12-01 | 977.40 |
| 2011-12-02 | 984.35 |
| 2011-12-05 | 991.12 |
| 2011-12-06 | 983.88 |
| 2011-12-07 | 978.98 |
| 2011-12-08 | 960.04 |
| 2011-12-09 | 982.88 |
| 2011-12-12 | 967.17 |
| 2011-12-13 | 955.57 |
| 2011-12-14 | 940.88 |
| 2011-12-15 | 949.81 |
| 2011-12-16 | 964.54 |
| 2011-12-19 | 951.14 |
| 2011-12-20 | 981.29 |
| 2011-12-21 | 988.08 |
| 2011-12-22 | 996.96 |
| 2011-12-23 | 1001.56 |
| 2011-12-26 | . |
| 2011-12-27 | 1004.39 |
| 2011-12-28 | 988.04 |
| 2011-12-29 | 999.88 |
| 2011-12-30 | 997.90 |
| 2012-01-02 | . |
| 2012-01-03 | 1001.30 |
| 2012-01-04 | 999.95 |
| 2012-01-05 | 1002.77 |
| 2012-01-06 | 997.64 |
| 2012-01-09 | 1003.83 |
| 2012-01-10 | 1016.48 |
| 2012-01-11 | 1019.52 |
| 2012-01-12 | 1021.36 |
| 2012-01-13 | 1016.06 |
| 2012-01-16 | . |
| 2012-01-17 | 1012.95 |
| 2012-01-18 | 1024.42 |
| 2012-01-19 | 1034.28 |
| 2012-01-20 | 1030.36 |
| 2012-01-23 | 1029.03 |
| 2012-01-24 | 1036.77 |
| 2012-01-25 | 1046.36 |
| 2012-01-26 | 1040.18 |
| 2012-01-27 | 1031.78 |
| 2012-01-30 | 1024.47 |
| 2012-01-31 | 1024.09 |
| 2012-02-01 | 1045.58 |
| 2012-02-02 | 1037.81 |
| 2012-02-03 | 1064.51 |
| 2012-02-06 | 1065.56 |
| 2012-02-07 | 1066.01 |
| 2012-02-08 | 1064.98 |
| 2012-02-09 | 1067.74 |
| 2012-02-10 | 1058.09 |
| 2012-02-13 | 1068.61 |
| 2012-02-14 | 1072.29 |
| 2012-02-15 | 1066.09 |
| 2012-02-16 | 1075.85 |
| 2012-02-17 | 1073.57 |
| 2012-02-20 | . |
| 2012-02-21 | 1075.65 |
| 2012-02-22 | 1078.66 |
| 2012-02-23 | 1089.35 |
| 2012-02-24 | 1091.79 |
| 2012-02-27 | 1089.52 |
| 2012-02-28 | 1081.67 |
| 2012-02-29 | 1083.40 |
| 2012-03-01 | 1085.02 |
| 2012-03-02 | 1072.45 |
| 2012-03-05 | 1076.99 |
| 2012-03-06 | 1061.21 |
| 2012-03-07 | 1073.06 |
| 2012-03-08 | 1088.04 |
| 2012-03-09 | 1098.37 |
| 2012-03-12 | 1097.12 |
| 2012-03-13 | 1115.32 |
| 2012-03-14 | 1108.70 |
| 2012-03-15 | 1117.88 |
| 2012-03-16 | 1115.50 |
| 2012-03-19 | 1113.98 |
| 2012-03-20 | 1108.14 |
| 2012-03-21 | 1107.37 |
| 2012-03-22 | 1102.04 |
| 2012-03-23 | 1106.69 |
| 2012-03-26 | 1122.07 |
| 2012-03-27 | 1119.94 |
| 2012-03-28 | 1111.61 |
| 2012-03-29 | 1107.81 |
| 2012-03-30 | 1103.21 |
| 2012-04-02 | 1105.29 |
| 2012-04-03 | 1106.20 |
| 2012-04-04 | 1092.39 |
| 2012-04-05 | 1091.36 |
| 2012-04-06 | . |
| 2012-04-09 | 1076.67 |
| 2012-04-10 | 1055.92 |
| 2012-04-11 | 1067.51 |
| 2012-04-12 | 1081.17 |
| 2012-04-13 | 1070.09 |
| 2012-04-16 | 1069.37 |
| 2012-04-17 | 1086.95 |
| 2012-04-18 | 1082.54 |
| 2012-04-19 | 1079.69 |
| 2012-04-20 | 1091.33 |
| 2012-04-23 | 1078.43 |
| 2012-04-24 | 1075.86 |
| 2012-04-25 | 1092.02 |
| 2012-04-26 | 1095.97 |
| 2012-04-27 | 1104.38 |
| 2012-04-30 | 1092.82 |
| 2012-05-01 | 1098.48 |
| 2012-05-02 | 1095.42 |
| 2012-05-03 | 1084.42 |
| 2012-05-04 | 1072.77 |
| 2012-05-07 | 1070.46 |
| 2012-05-08 | 1066.14 |
| 2012-05-09 | 1059.94 |
| 2012-05-10 | 1062.77 |
| 2012-05-11 | 1067.48 |
| 2012-05-14 | 1054.57 |
| 2012-05-15 | 1052.06 |
| 2012-05-16 | 1044.17 |
| 2012-05-17 | 1022.64 |
| 2012-05-18 | 1011.32 |
| 2012-05-21 | 1029.14 |
| 2012-05-22 | 1032.69 |
| 2012-05-23 | 1038.89 |
| 2012-05-24 | 1040.61 |
| 2012-05-25 | 1041.18 |
| 2012-05-28 | . |
| 2012-05-29 | 1051.25 |
| 2012-05-30 | 1032.69 |
| 2012-05-31 | 1027.41 |
| 2012-06-01 | 994.30 |
| 2012-06-04 | 990.41 |
| 2012-06-05 | 994.68 |
| 2012-06-06 | 1028.45 |
| 2012-06-07 | 1024.76 |
| 2012-06-08 | 1031.64 |
| 2012-06-11 | 1019.40 |
| 2012-06-12 | 1027.99 |
| 2012-06-13 | 1017.04 |
| 2012-06-14 | 1023.07 |
| 2012-06-15 | 1033.87 |
| 2012-06-18 | 1041.06 |
| 2012-06-19 | 1049.16 |
| 2012-06-20 | 1045.56 |
| 2012-06-21 | 1020.00 |
| 2012-06-22 | 1020.59 |
| 2012-06-25 | 1005.30 |
| 2012-06-26 | 1006.62 |
| 2012-06-27 | 1015.94 |
| 2012-06-28 | 1021.00 |
| 2012-06-29 | 1048.25 |
| 2012-07-02 | 1053.66 |
| 2012-07-03 | 1060.95 |
| 2012-07-04 | . |
| 2012-07-05 | 1061.11 |
| 2012-07-06 | 1048.34 |
| 2012-07-09 | 1045.71 |
| 2012-07-10 | 1038.58 |
| 2012-07-11 | 1035.26 |
| 2012-07-12 | 1030.31 |
| 2012-07-13 | 1045.08 |
| 2012-07-16 | 1039.82 |
| 2012-07-17 | 1041.67 |
| 2012-07-18 | 1049.99 |
| 2012-07-19 | 1055.81 |
| 2012-07-20 | 1038.82 |
| 2012-07-23 | 1027.96 |
| 2012-07-24 | 1019.08 |
| 2012-07-25 | 1014.69 |
| 2012-07-26 | 1029.42 |
| 2012-07-27 | 1053.58 |
| 2012-07-30 | 1053.22 |
| 2012-07-31 | 1047.97 |
| 2012-08-01 | 1040.11 |
| 2012-08-02 | 1036.66 |
| 2012-08-03 | 1055.65 |
| 2012-08-06 | 1055.95 |
| 2012-08-07 | 1065.57 |
| 2012-08-08 | 1063.42 |
| 2012-08-09 | 1064.90 |
| 2012-08-10 | 1066.65 |
| 2012-08-13 | 1067.43 |
| 2012-08-14 | 1058.45 |
| 2012-08-15 | 1067.99 |
| 2012-08-16 | 1074.76 |
| 2012-08-17 | 1079.37 |
| 2012-08-20 | 1072.07 |
| 2012-08-21 | 1069.26 |
| 2012-08-22 | 1064.24 |
| 2012-08-23 | 1059.78 |
| 2012-08-24 | 1063.54 |
| 2012-08-27 | 1056.46 |
| 2012-08-28 | 1053.66 |
| 2012-08-29 | 1058.90 |
| 2012-08-30 | 1050.44 |
| 2012-08-31 | 1053.51 |
| 2012-09-03 | . |
| 2012-09-04 | 1056.60 |
| 2012-09-05 | 1054.75 |
| 2012-09-06 | 1074.71 |
| 2012-09-07 | 1077.83 |
| 2012-09-10 | 1076.71 |
| 2012-09-11 | 1074.15 |
| 2012-09-12 | 1075.12 |
| 2012-09-13 | 1080.17 |
| 2012-09-14 | 1089.34 |
| 2012-09-17 | 1090.23 |
| 2012-09-18 | 1088.79 |
| 2012-09-19 | 1094.15 |
| 2012-09-20 | 1085.26 |
| 2012-09-21 | 1083.69 |
| 2012-09-24 | 1081.86 |
| 2012-09-25 | 1067.47 |
| 2012-09-26 | 1057.57 |
| 2012-09-27 | 1066.69 |
| 2012-09-28 | 1064.64 |
| 2012-10-01 | 1056.92 |
| 2012-10-02 | 1062.26 |
| 2012-10-03 | 1067.99 |
| 2012-10-04 | 1077.57 |
| 2012-10-05 | 1076.65 |
| 2012-10-08 | 1072.65 |
| 2012-10-09 | 1059.01 |
| 2012-10-10 | 1051.44 |
| 2012-10-11 | 1060.88 |
| 2012-10-12 | 1050.69 |
| 2012-10-15 | 1058.50 |
| 2012-10-16 | 1065.33 |
| 2012-10-17 | 1070.28 |
| 2012-10-18 | 1076.63 |
| 2012-10-19 | 1074.41 |
| 2012-10-22 | 1073.51 |
| 2012-10-23 | 1064.80 |
| 2012-10-24 | 1063.67 |
| 2012-10-25 | 1065.73 |
| 2012-10-26 | 1064.99 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1083.89 |
| 2012-11-01 | 1096.10 |
| 2012-11-02 | 1083.31 |
| 2012-11-05 | 1082.24 |
| 2012-11-06 | 1085.24 |
| 2012-11-07 | 1066.82 |
| 2012-11-08 | 1050.84 |
| 2012-11-09 | 1048.51 |
| 2012-11-12 | 1051.70 |
| 2012-11-13 | 1048.63 |
| 2012-11-14 | 1033.64 |
| 2012-11-15 | 1035.12 |
| 2012-11-16 | 1039.76 |
| 2012-11-19 | 1053.34 |
| 2012-11-20 | 1055.76 |
| 2012-11-21 | 1059.43 |
| 2012-11-22 | . |
| 2012-11-23 | 1068.04 |
| 2012-11-26 | 1069.10 |
| 2012-11-27 | 1065.49 |
| 2012-11-28 | 1068.44 |
| 2012-11-29 | 1071.37 |
| 2012-11-30 | 1077.45 |
| 2012-12-03 | 1073.99 |
| 2012-12-04 | 1074.36 |
| 2012-12-05 | 1079.20 |
| 2012-12-06 | 1081.49 |
| 2012-12-07 | 1086.00 |
| 2012-12-10 | 1090.62 |
| 2012-12-11 | 1097.57 |
| 2012-12-12 | 1094.15 |
| 2012-12-13 | 1088.32 |
| 2012-12-14 | 1086.82 |
| 2012-12-17 | 1092.95 |
| 2012-12-18 | 1108.83 |
| 2012-12-19 | 1109.14 |
| 2012-12-20 | 1114.10 |
| 2012-12-21 | 1103.52 |
| 2012-12-24 | 1105.55 |
| 2012-12-25 | . |
| 2012-12-26 | 1096.56 |
| 2012-12-27 | 1094.09 |
| 2012-12-28 | 1086.13 |
| 2012-12-31 | 1104.22 |
| 2013-01-01 | . |
| 2013-01-02 | 1127.01 |
| 2013-01-03 | 1130.67 |
| 2013-01-04 | 1142.18 |
| 2013-01-07 | 1138.92 |
| 2013-01-08 | 1136.41 |
| 2013-01-09 | 1145.17 |
| 2013-01-10 | 1147.91 |
| 2013-01-11 | 1150.78 |
| 2013-01-14 | 1150.06 |
| 2013-01-15 | 1155.50 |
| 2013-01-16 | 1152.24 |
| 2013-01-17 | 1161.25 |
| 2013-01-18 | 1167.02 |
| 2013-01-21 | . |
| 2013-01-22 | 1173.13 |
| 2013-01-23 | 1169.47 |
| 2013-01-24 | 1175.09 |
| 2013-01-25 | 1180.60 |
| 2013-01-28 | 1184.40 |
| 2013-01-29 | 1181.00 |
| 2013-01-30 | 1179.40 |
| 2013-01-31 | 1185.51 |
| 2013-02-01 | 1192.88 |
| 2013-02-04 | 1180.19 |
| 2013-02-05 | 1190.84 |
| 2013-02-06 | 1197.32 |
| 2013-02-07 | 1194.37 |
| 2013-02-08 | 1222.75 |
| 2013-02-11 | 1227.72 |
| 2013-02-12 | 1229.84 |
| 2013-02-13 | 1235.51 |
| 2013-02-14 | 1241.42 |
| 2013-02-15 | 1249.07 |
| 2013-02-18 | . |
| 2013-02-19 | 1257.56 |
| 2013-02-20 | 1240.85 |
| 2013-02-21 | 1222.98 |
| 2013-02-22 | 1236.00 |
| 2013-02-25 | 1218.55 |
| 2013-02-26 | 1227.75 |
| 2013-02-27 | 1253.45 |
| 2013-02-28 | 1253.51 |
| 2013-03-01 | 1252.22 |
| 2013-03-04 | 1261.47 |
| 2013-03-05 | 1274.60 |
| 2013-03-06 | 1271.80 |
| 2013-03-07 | 1273.43 |
| 2013-03-08 | 1284.24 |
| 2013-03-11 | 1286.99 |
| 2013-03-12 | 1283.23 |
| 2013-03-13 | 1291.91 |
| 2013-03-14 | 1296.91 |
| 2013-03-15 | 1290.57 |
| 2013-03-18 | 1284.88 |
| 2013-03-19 | 1284.51 |
| 2013-03-20 | 1294.99 |
| 2013-03-21 | 1286.83 |
| 2013-03-22 | 1294.78 |
| 2013-03-25 | 1294.34 |
| 2013-03-26 | 1302.70 |
| 2013-03-27 | 1304.21 |
| 2013-03-28 | 1318.89 |
| 2013-03-29 | . |
| 2013-04-01 | 1304.32 |
| 2013-04-02 | 1299.28 |
| 2013-04-03 | 1281.22 |
| 2013-04-04 | 1284.09 |
| 2013-04-05 | 1271.87 |
| 2013-04-08 | 1283.66 |
| 2013-04-09 | 1285.95 |
| 2013-04-10 | 1306.12 |
| 2013-04-11 | 1316.40 |
| 2013-04-12 | 1312.12 |
| 2013-04-15 | 1275.61 |
| 2013-04-16 | 1296.74 |
| 2013-04-17 | 1277.63 |
| 2013-04-18 | 1271.75 |
| 2013-04-19 | 1283.02 |
| 2013-04-22 | 1292.14 |
| 2013-04-23 | 1302.18 |
| 2013-04-24 | 1292.25 |
| 2013-04-25 | 1298.97 |
| 2013-04-26 | 1295.89 |
| 2013-04-29 | 1302.85 |
| 2013-04-30 | 1313.05 |
| 2013-05-01 | 1288.82 |
| 2013-05-02 | 1302.39 |
| 2013-05-03 | 1326.74 |
| 2013-05-06 | 1332.90 |
| 2013-05-07 | 1348.16 |
| 2013-05-08 | 1353.59 |
| 2013-05-09 | 1351.13 |
| 2013-05-10 | 1359.26 |
| 2013-05-13 | 1351.51 |
| 2013-05-14 | 1369.23 |
| 2013-05-15 | 1373.59 |
| 2013-05-16 | 1365.20 |
| 2013-05-17 | 1384.13 |
| 2013-05-20 | 1379.21 |
| 2013-05-21 | 1384.28 |
| 2013-05-22 | 1364.91 |
| 2013-05-23 | 1364.64 |
| 2013-05-24 | 1364.28 |
| 2013-05-27 | . |
| 2013-05-28 | 1375.82 |
| 2013-05-29 | 1360.98 |
| 2013-05-30 | 1368.88 |
| 2013-05-31 | 1361.48 |
| 2013-06-03 | 1352.64 |
| 2013-06-04 | 1341.15 |
| 2013-06-05 | 1322.38 |
| 2013-06-06 | 1334.18 |
| 2013-06-07 | 1334.39 |
| 2013-06-10 | 1330.53 |
| 2013-06-11 | 1320.20 |
| 2013-06-12 | 1311.32 |
| 2013-06-13 | 1329.83 |
| 2013-06-14 | 1325.72 |
| 2013-06-17 | 1338.68 |
| 2013-06-18 | 1352.96 |
| 2013-06-19 | 1334.68 |
| 2013-06-20 | 1303.32 |
| 2013-06-21 | 1302.37 |
| 2013-06-24 | 1290.51 |
| 2013-06-25 | 1305.13 |
| 2013-06-26 | 1316.51 |
| 2013-06-27 | 1331.28 |
| 2013-06-28 | 1324.08 |
| 2013-07-01 | 1338.57 |
| 2013-07-02 | 1332.08 |
| 2013-07-03 | 1329.49 |
| 2013-07-04 | . |
| 2013-07-05 | 1345.57 |
| 2013-07-08 | 1358.67 |
| 2013-07-09 | 1371.47 |
| 2013-07-10 | 1374.35 |
| 2013-07-11 | 1393.33 |
| 2013-07-12 | 1396.87 |
| 2013-07-15 | 1397.16 |
| 2013-07-16 | 1387.77 |
| 2013-07-17 | 1398.52 |
| 2013-07-18 | 1409.12 |
| 2013-07-19 | 1414.19 |
| 2013-07-22 | 1416.56 |
| 2013-07-23 | 1413.74 |
| 2013-07-24 | 1411.27 |
| 2013-07-25 | 1422.57 |
| 2013-07-26 | 1417.47 |
| 2013-07-29 | 1409.94 |
| 2013-07-30 | 1419.20 |
| 2013-07-31 | 1431.39 |
| 2013-08-01 | 1462.65 |
| 2013-08-02 | 1467.84 |
| 2013-08-05 | 1471.79 |
| 2013-08-06 | 1460.79 |
| 2013-08-07 | 1445.67 |
| 2013-08-08 | 1459.77 |
| 2013-08-09 | 1461.19 |
| 2013-08-12 | 1464.35 |
| 2013-08-13 | 1467.79 |
| 2013-08-14 | 1459.16 |
| 2013-08-15 | 1431.76 |
| 2013-08-16 | 1435.17 |
| 2013-08-19 | 1428.21 |
| 2013-08-20 | 1440.91 |
| 2013-08-21 | 1433.28 |
| 2013-08-22 | 1450.32 |
| 2013-08-23 | 1450.88 |
| 2013-08-26 | 1450.85 |
| 2013-08-27 | 1420.40 |
| 2013-08-28 | 1422.60 |
| 2013-08-29 | 1429.74 |
| 2013-08-30 | 1411.06 |
| 2013-09-02 | . |
| 2013-09-03 | 1417.17 |
| 2013-09-04 | 1426.38 |
| 2013-09-05 | 1432.49 |
| 2013-09-06 | 1436.51 |
| 2013-09-09 | 1460.83 |
| 2013-09-10 | 1478.69 |
| 2013-09-11 | 1479.25 |
| 2013-09-12 | 1481.44 |
| 2013-09-13 | 1481.06 |
| 2013-09-16 | 1490.88 |
| 2013-09-17 | 1502.97 |
| 2013-09-18 | 1521.61 |
| 2013-09-19 | 1521.88 |
| 2013-09-20 | 1512.57 |
| 2013-09-23 | 1506.25 |
| 2013-09-24 | 1510.47 |
| 2013-09-25 | 1509.45 |
| 2013-09-26 | 1514.37 |
| 2013-09-27 | 1514.96 |
| 2013-09-30 | 1516.98 |
| 2013-10-01 | 1534.61 |
| 2013-10-02 | 1542.97 |
| 2013-10-03 | 1530.38 |
| 2013-10-04 | 1542.58 |
| 2013-10-07 | 1526.15 |
| 2013-10-08 | 1498.72 |
| 2013-10-09 | 1485.19 |
| 2013-10-10 | 1521.48 |
| 2013-10-11 | 1532.90 |
| 2013-10-14 | 1538.02 |
| 2013-10-15 | 1530.66 |
| 2013-10-16 | 1551.88 |
| 2013-10-17 | 1555.00 |
| 2013-10-18 | 1571.32 |
| 2013-10-21 | 1575.09 |
| 2013-10-22 | 1586.86 |
| 2013-10-23 | 1569.93 |
| 2013-10-24 | 1578.91 |
| 2013-10-25 | 1583.32 |
| 2013-10-28 | 1577.91 |
| 2013-10-29 | 1589.18 |
| 2013-10-30 | 1571.07 |
| 2013-10-31 | 1576.69 |
| 2013-11-01 | 1576.96 |
| 2013-11-04 | 1583.81 |
| 2013-11-05 | 1577.12 |
| 2013-11-06 | 1565.80 |
| 2013-11-07 | 1531.96 |
| 2013-11-08 | 1557.13 |
| 2013-11-11 | 1566.42 |
| 2013-11-12 | 1568.99 |
| 2013-11-13 | 1582.87 |
| 2013-11-14 | 1597.55 |
| 2013-11-15 | 1611.66 |
| 2013-11-18 | 1607.46 |
| 2013-11-19 | 1595.81 |
| 2013-11-20 | 1587.89 |
| 2013-11-21 | 1603.91 |
| 2013-11-22 | 1611.48 |
| 2013-11-25 | 1612.90 |
| 2013-11-26 | 1611.55 |
| 2013-11-27 | 1616.78 |
| 2013-11-28 | . |
| 2013-11-29 | 1616.18 |
| 2013-12-02 | 1622.89 |
| 2013-12-03 | 1615.10 |
| 2013-12-04 | 1609.38 |
| 2013-12-05 | 1610.89 |
| 2013-12-06 | 1637.80 |
| 2013-12-09 | 1638.83 |
| 2013-12-10 | 1636.67 |
| 2013-12-11 | 1616.37 |
| 2013-12-12 | 1615.40 |
| 2013-12-13 | 1624.48 |
| 2013-12-16 | 1637.68 |
| 2013-12-17 | 1636.69 |
| 2013-12-18 | 1653.07 |
| 2013-12-19 | 1642.41 |
| 2013-12-20 | 1673.72 |
| 2013-12-23 | 1681.01 |
| 2013-12-24 | 1689.57 |
| 2013-12-25 | . |
| 2013-12-26 | 1692.53 |
| 2013-12-27 | 1690.47 |
| 2013-12-30 | 1692.38 |
| 2013-12-31 | 1699.41 |
| 2014-01-01 | . |
| 2014-01-02 | 1681.33 |
| 2014-01-03 | 1686.22 |
| 2014-01-06 | 1674.12 |
| 2014-01-07 | 1682.09 |
| 2014-01-08 | 1682.35 |
| 2014-01-09 | 1678.99 |
| 2014-01-10 | 1681.51 |
| 2014-01-13 | 1657.22 |
| 2014-01-14 | 1674.81 |
| 2014-01-15 | 1686.69 |
| 2014-01-16 | 1681.19 |
| 2014-01-17 | 1668.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1660.17 |
| 2014-01-22 | 1663.15 |
| 2014-01-23 | 1650.08 |
| 2014-01-24 | 1606.87 |
| 2014-01-27 | 1588.30 |
| 2014-01-28 | 1609.92 |
| 2014-01-29 | 1594.40 |
| 2014-01-30 | 1601.39 |
| 2014-01-31 | 1579.83 |
| 2014-02-03 | 1521.80 |
| 2014-02-04 | 1542.83 |
| 2014-02-05 | 1545.18 |
| 2014-02-06 | 1561.58 |
| 2014-02-07 | 1575.30 |
| 2014-02-10 | 1568.29 |
| 2014-02-11 | 1582.95 |
| 2014-02-12 | 1590.12 |
| 2014-02-13 | 1593.08 |
| 2014-02-14 | 1599.15 |
| 2014-02-17 | . |
| 2014-02-18 | 1614.08 |
| 2014-02-19 | 1604.06 |
| 2014-02-20 | 1608.55 |
| 2014-02-21 | 1624.00 |
| 2014-02-24 | 1634.30 |
| 2014-02-25 | 1638.92 |
| 2014-02-26 | 1628.63 |
| 2014-02-27 | 1641.58 |
| 2014-02-28 | 1646.99 |
| 2014-03-03 | 1632.59 |
| 2014-03-04 | 1667.74 |
| 2014-03-05 | 1662.09 |
| 2014-03-06 | 1666.89 |
| 2014-03-07 | 1669.78 |
| 2014-03-10 | 1670.60 |
| 2014-03-11 | 1658.25 |
| 2014-03-12 | 1654.29 |
| 2014-03-13 | 1626.95 |
| 2014-03-14 | 1629.83 |
| 2014-03-17 | 1643.20 |
| 2014-03-18 | 1661.27 |
| 2014-03-19 | 1653.71 |
| 2014-03-20 | 1663.49 |
| 2014-03-21 | 1662.30 |
| 2014-03-24 | 1642.47 |
| 2014-03-25 | 1634.57 |
| 2014-03-26 | 1616.19 |
| 2014-03-27 | 1611.45 |
| 2014-03-28 | 1615.03 |
| 2014-03-31 | 1638.69 |
| 2014-04-01 | 1662.18 |
| 2014-04-02 | 1659.29 |
| 2014-04-03 | 1652.48 |
| 2014-04-04 | 1622.40 |
| 2014-04-07 | 1585.08 |
| 2014-04-08 | 1596.61 |
| 2014-04-09 | 1623.01 |
| 2014-04-10 | 1581.32 |
| 2014-04-11 | 1546.23 |
| 2014-04-14 | 1549.99 |
| 2014-04-15 | 1560.11 |
| 2014-04-16 | 1589.00 |
| 2014-04-17 | 1603.75 |
| 2014-04-18 | . |
| 2014-04-21 | 1604.86 |
| 2014-04-22 | 1625.28 |
| 2014-04-23 | 1625.85 |
| 2014-04-24 | 1623.48 |
| 2014-04-25 | 1600.20 |
| 2014-04-28 | 1597.99 |
| 2014-04-29 | 1616.67 |
| 2014-04-30 | 1640.06 |
| 2014-05-01 | 1631.42 |
| 2014-05-02 | 1643.57 |
| 2014-05-05 | 1649.15 |
| 2014-05-06 | 1626.34 |
| 2014-05-07 | 1635.34 |
| 2014-05-08 | 1634.49 |
| 2014-05-09 | 1636.03 |
| 2014-05-12 | 1667.27 |
| 2014-05-13 | 1664.95 |
| 2014-05-14 | 1650.06 |
| 2014-05-15 | 1635.61 |
| 2014-05-16 | 1643.17 |
| 2014-05-19 | 1656.84 |
| 2014-05-20 | 1633.80 |
| 2014-05-21 | 1650.08 |
| 2014-05-22 | 1659.63 |
| 2014-05-23 | 1676.27 |
| 2014-05-26 | . |
| 2014-05-27 | 1685.01 |
| 2014-05-28 | 1688.32 |
| 2014-05-29 | 1692.91 |
| 2014-05-30 | 1685.23 |
| 2014-06-02 | 1689.73 |
| 2014-06-03 | 1684.15 |
| 2014-06-04 | 1694.07 |
| 2014-06-05 | 1712.42 |
| 2014-06-06 | 1731.52 |
| 2014-06-09 | 1738.82 |
| 2014-06-10 | 1737.26 |
| 2014-06-11 | 1733.17 |
| 2014-06-12 | 1719.70 |
| 2014-06-13 | 1722.28 |
| 2014-06-16 | 1718.08 |
| 2014-06-17 | 1724.04 |
| 2014-06-18 | 1730.32 |
| 2014-06-19 | 1723.63 |
| 2014-06-20 | 1725.86 |
| 2014-06-23 | 1722.44 |
| 2014-06-24 | 1710.65 |
| 2014-06-25 | 1721.02 |
| 2014-06-26 | 1732.24 |
| 2014-06-27 | 1741.12 |
| 2014-06-30 | 1750.06 |
| 2014-07-01 | 1762.54 |
| 2014-07-02 | 1754.68 |
| 2014-07-03 | 1772.32 |
| 2014-07-04 | . |
| 2014-07-07 | 1752.99 |
| 2014-07-08 | 1738.83 |
| 2014-07-09 | 1738.33 |
| 2014-07-10 | 1726.49 |
| 2014-07-11 | 1726.29 |
| 2014-07-14 | 1746.37 |
| 2014-07-15 | 1738.67 |
| 2014-07-16 | 1739.75 |
| 2014-07-17 | 1717.66 |
| 2014-07-18 | 1740.92 |
| 2014-07-21 | 1732.28 |
| 2014-07-22 | 1751.92 |
| 2014-07-23 | 1759.41 |
| 2014-07-24 | 1759.84 |
| 2014-07-25 | 1746.92 |
| 2014-07-28 | 1737.54 |
| 2014-07-29 | 1736.18 |
| 2014-07-30 | 1749.50 |
| 2014-07-31 | 1711.55 |
| 2014-08-01 | 1706.75 |
| 2014-08-04 | 1720.65 |
| 2014-08-05 | 1709.99 |
| 2014-08-06 | 1704.86 |
| 2014-08-07 | 1695.65 |
| 2014-08-08 | 1717.29 |
| 2014-08-11 | 1731.98 |
| 2014-08-12 | 1727.60 |
| 2014-08-13 | 1752.34 |
| 2014-08-14 | 1759.24 |
| 2014-08-15 | 1754.76 |
| 2014-08-18 | 1781.50 |
| 2014-08-19 | 1789.03 |
| 2014-08-20 | 1793.76 |
| 2014-08-21 | 1795.93 |
| 2014-08-22 | 1793.50 |
| 2014-08-25 | 1795.25 |
| 2014-08-26 | 1796.78 |
| 2014-08-27 | 1787.16 |
| 2014-08-28 | 1779.27 |
| 2014-08-29 | 1789.60 |
| 2014-09-01 | . |
| 2014-09-02 | 1798.36 |
| 2014-09-03 | 1789.83 |
| 2014-09-04 | 1788.42 |
| 2014-09-05 | 1792.14 |
| 2014-09-08 | 1787.89 |
| 2014-09-09 | 1768.25 |
| 2014-09-10 | 1781.06 |
| 2014-09-11 | 1786.02 |
| 2014-09-12 | 1781.01 |
| 2014-09-15 | 1779.32 |
| 2014-09-16 | 1784.55 |
| 2014-09-17 | 1786.52 |
| 2014-09-18 | 1799.61 |
| 2014-09-19 | 1785.73 |
| 2014-09-22 | 1761.59 |
| 2014-09-23 | 1744.68 |
| 2014-09-24 | 1755.45 |
| 2014-09-25 | 1731.03 |
| 2014-09-26 | 1738.10 |
| 2014-09-29 | 1737.20 |
| 2014-09-30 | 1735.55 |
| 2014-10-01 | 1710.10 |
| 2014-10-02 | 1715.99 |
| 2014-10-03 | 1740.00 |
| 2014-10-06 | 1738.91 |
| 2014-10-07 | 1709.71 |
| 2014-10-08 | 1736.46 |
| 2014-10-09 | 1697.65 |
| 2014-10-10 | 1664.90 |
| 2014-10-13 | 1639.55 |
| 2014-10-14 | 1647.50 |
| 2014-10-15 | 1647.91 |
| 2014-10-16 | 1642.58 |
| 2014-10-17 | 1669.05 |
| 2014-10-20 | 1680.20 |
| 2014-10-21 | 1728.06 |
| 2014-10-22 | 1724.93 |
| 2014-10-23 | 1748.29 |
| 2014-10-24 | 1761.60 |
| 2014-10-27 | 1757.98 |
| 2014-10-28 | 1792.90 |
| 2014-10-29 | 1784.36 |
| 2014-10-30 | 1799.31 |
| 2014-10-31 | 1822.60 |
| 2014-11-03 | 1816.19 |
| 2014-11-04 | 1812.17 |
| 2014-11-05 | 1821.78 |
| 2014-11-06 | 1830.41 |
| 2014-11-07 | 1841.43 |
| 2014-11-10 | 1850.86 |
| 2014-11-11 | 1844.18 |
| 2014-11-12 | 1854.75 |
| 2014-11-13 | 1841.52 |
| 2014-11-14 | 1840.76 |
| 2014-11-17 | 1839.82 |
| 2014-11-18 | 1843.81 |
| 2014-11-19 | 1836.15 |
| 2014-11-20 | 1842.15 |
| 2014-11-21 | 1851.05 |
| 2014-11-24 | 1865.75 |
| 2014-11-25 | 1860.18 |
| 2014-11-26 | 1861.38 |
| 2014-11-27 | . |
| 2014-11-28 | 1849.27 |
| 2014-12-01 | 1821.47 |
| 2014-12-02 | 1834.47 |
| 2014-12-03 | 1843.14 |
| 2014-12-04 | 1837.19 |
| 2014-12-05 | 1850.95 |
| 2014-12-08 | 1830.03 |
| 2014-12-09 | 1833.52 |
| 2014-12-10 | 1800.86 |
| 2014-12-11 | 1808.05 |
| 2014-12-12 | 1772.84 |
| 2014-12-15 | 1777.35 |
| 2014-12-16 | 1774.45 |
| 2014-12-17 | 1813.12 |
| 2014-12-18 | 1863.22 |
| 2014-12-19 | 1874.67 |
| 2014-12-22 | 1883.81 |
| 2014-12-23 | 1894.53 |
| 2014-12-24 | 1894.76 |
| 2014-12-25 | . |
| 2014-12-26 | 1897.69 |
| 2014-12-29 | 1899.12 |
| 2014-12-30 | 1888.24 |
| 2014-12-31 | 1869.47 |
| 2015-01-01 | . |
| 2015-01-02 | 1865.36 |
| 2015-01-05 | 1833.78 |
| 2015-01-06 | 1822.17 |
| 2015-01-07 | 1833.37 |
| 2015-01-08 | 1873.28 |
| 2015-01-09 | 1862.05 |
| 2015-01-12 | 1845.42 |
| 2015-01-13 | 1849.26 |
| 2015-01-14 | 1838.81 |
| 2015-01-15 | 1826.82 |
| 2015-01-16 | 1854.17 |
| 2015-01-19 | . |
| 2015-01-20 | 1857.67 |
| 2015-01-21 | 1866.46 |
| 2015-01-22 | 1893.89 |
| 2015-01-23 | 1901.53 |
| 2015-01-26 | 1906.85 |
| 2015-01-27 | 1891.87 |
| 2015-01-28 | 1882.12 |
| 2015-01-29 | 1900.74 |
| 2015-01-30 | 1888.38 |
| 2015-02-02 | 1907.97 |
| 2015-02-03 | 1943.82 |
| 2015-02-04 | 1930.42 |
| 2015-02-05 | 1967.16 |
| 2015-02-06 | 1965.28 |
| 2015-02-09 | 1955.33 |
| 2015-02-10 | 1976.19 |
| 2015-02-11 | 1976.57 |
| 2015-02-12 | 2008.77 |
| 2015-02-13 | 2008.76 |
| 2015-02-16 | . |
| 2015-02-17 | 2007.42 |
| 2015-02-18 | 2021.74 |
| 2015-02-19 | 2014.50 |
| 2015-02-20 | 2022.30 |
| 2015-02-23 | 2019.95 |
| 2015-02-24 | 2028.84 |
| 2015-02-25 | 2036.73 |
| 2015-02-26 | 2041.35 |
| 2015-02-27 | 2029.75 |
| 2015-03-02 | 2055.38 |
| 2015-03-03 | 2042.77 |
| 2015-03-04 | 2026.29 |
| 2015-03-05 | 2026.10 |
| 2015-03-06 | 1999.52 |
| 2015-03-09 | 2022.62 |
| 2015-03-10 | 1988.73 |
| 2015-03-11 | 1992.31 |
| 2015-03-12 | 2025.75 |
| 2015-03-13 | 2012.90 |
| 2015-03-16 | 2043.78 |
| 2015-03-17 | 2048.71 |
| 2015-03-18 | 2073.91 |
| 2015-03-19 | 2065.02 |
| 2015-03-20 | 2071.81 |
| 2015-03-23 | 2072.71 |
| 2015-03-24 | 2068.52 |
| 2015-03-25 | 2025.29 |
| 2015-03-26 | 2031.56 |
| 2015-03-27 | 2040.06 |
| 2015-03-30 | 2074.75 |
#2015-03-31|2072.09
#2015-04-01|2064.03
#2015-04-02|2072.02
#2015-04-03| .
#2015-04-06|2088.01
#2015-04-07|2074.27
#2015-04-08|2085.93
#2015-04-09|2082.09
#2015-04-10|2095.85
#2015-04-13|2082.94
#2015-04-14|2086.27
#2015-04-15|2096.06
#2015-04-16|2084.25
#2015-04-17|2058.21
#2015-04-20|2077.44
#2015-04-21|2081.51
#2015-04-22|2082.12
#2015-04-23|2095.07
#2015-04-24|2085.84
#2015-04-27|2072.79
#2015-04-28|2083.01
#2015-04-29|2082.51
#2015-04-30|2057.37
#2015-05-01|2079.87
#2015-05-04|2087.10
#2015-05-05|2066.30
#2015-05-06|2062.50
#2015-05-07|2068.86
#2015-05-08|2076.65
#2015-05-11|2082.52
#2015-05-12|2077.97
#2015-05-13|2086.12
#2015-05-14|2108.66
#2015-05-15|2111.20
#2015-05-18|2129.55
#2015-05-19|2133.21
#2015-05-20|2130.00
#2015-05-21|2127.48
#2015-05-22|2119.32
#2015-05-25| .
#2015-05-26|2098.52
#2015-05-27|2117.47
#2015-05-28|2100.18
#2015-05-29|2079.67
#2015-06-01|2086.50
#2015-06-02|2093.58
#2015-06-03|2105.62
#2015-06-04|2081.32
#2015-06-05|2087.88
#2015-06-08|2072.20
#2015-06-09|2068.88
#2015-06-10|2093.22
#2015-06-11|2097.12
#2015-06-12|2086.90
#2015-06-15|2068.91
#2015-06-16|2081.38
#2015-06-17|2082.15
#2015-06-18|2108.27
#2015-06-19|2101.46
#2015-06-22|2117.20
#2015-06-23|2108.65
#2015-06-24|2090.91
#2015-06-25|2085.95
#2015-06-26|2090.98
#2015-06-29|2044.71
#2015-06-30|2035.60
#2015-07-01|2043.85
#2015-07-02|2042.71
#2015-07-03| .
#2015-07-06|2041.07
#2015-07-07|2048.70
#2015-07-08|2020.16
#2015-07-09|2029.13
#2015-07-10|2053.24
#2015-07-13|2066.73
#2015-07-14|2073.74
#2015-07-15|2068.27
#2015-07-16|2091.51
#2015-07-17|2079.90
#2015-07-20|2088.58
#2015-07-21|2068.12
#2015-07-22|2070.28
#2015-07-23|2043.99
#2015-07-24|2013.18
#2015-07-27|1995.15
#2015-07-28|2029.48
#2015-07-29|2070.20
#2015-07-30|2064.50
#2015-07-31|2072.26
#2015-08-03|2063.25
#2015-08-04|2070.36
#2015-08-05|2077.41
#2015-08-06|2053.47
#2015-08-07|2049.47
#2015-08-10|2081.55
#2015-08-11|2066.30
#2015-08-12|2062.03
#2015-08-13|2061.33
#2015-08-14|2076.73
#2015-08-17|2090.79
#2015-08-18|2083.10
#2015-08-19|2063.72
#2015-08-20|2029.56
#2015-08-21|1978.54
#2015-08-24|1899.69
#2015-08-25|1894.84
#2015-08-26|1954.98
#2015-08-27|1999.10
#2015-08-28|1997.38
#2015-08-31|1983.53
#2015-09-01|1929.84
#2015-09-02|1964.96
#2015-09-03|1980.55
#2015-09-04|1951.91
#2015-09-07| .
#2015-09-08|2001.80
#2015-09-09|1985.01
#2015-09-10|1984.72
#2015-09-11|1995.53
#2015-09-14|1983.21
#2015-09-15|2011.04
#2015-09-16|2031.85
#2015-09-17|2023.08
#2015-09-18|1984.30
#2015-09-21|2002.90
#2015-09-22|1976.81
#2015-09-23|1973.48
#2015-09-24|1956.62
#2015-09-25|1960.82
#2015-09-28|1902.95
#2015-09-29|1900.24
#2015-09-30|1934.06
#2015-10-01|1934.65
#2015-10-02|1955.83
#2015-10-05|1993.43
#2015-10-06|1983.72
#2015-10-07|2030.31
#2015-10-08|2069.64
#2015-10-09|2078.53
#2015-10-12|2082.86
#2015-10-13|2061.72
#2015-10-14|2041.40
#2015-10-15|2066.22
#2015-10-16|2061.55
#2015-10-19|2068.08
#2015-10-20|2065.25
#2015-10-21|2046.90
#2015-10-22|2075.03
#2015-10-23|2095.37
#2015-10-26|2094.77
#2015-10-27|2080.59
#2015-10-28|2141.62
#2015-10-29|2145.56
#2015-10-30|2143.81
#2015-11-02|2159.07
#2015-11-03|2155.10
#2015-11-04|2152.58
#2015-11-05|2148.23
#2015-11-06|2164.69
#2015-11-09|2144.76
#2015-11-10|2142.45
#2015-11-11|2148.43
#2015-11-12|2093.14
#2015-11-13|2073.90
#2015-11-16|2092.39
#2015-11-17|2097.11
#2015-11-18|2129.52
#2015-11-19|2123.15
#2015-11-20|2135.43
#2015-11-23|2143.86
#2015-11-24|2145.85
#2015-11-25|2155.73
#2015-11-26| .
#2015-11-27|2157.74
#2015-11-30|2157.33
#2015-12-01|2175.31
#2015-12-02|2156.49
#2015-12-03|2117.78
#2015-12-04|2144.13
#2015-12-07|2120.72
#2015-12-08|2103.05
#2015-12-09|2081.12
#2015-12-10|2095.44
#2015-12-11|2047.44
#2015-12-14|2048.10
#2015-12-15|2070.42
#2015-12-16|2078.19
#2015-12-17|2031.68
#2015-12-18|2001.82
#2015-12-21|2020.10
#2015-12-22|2036.67
#2015-12-23|2063.48
#2015-12-24|2065.43
#2015-12-25| .
#2015-12-28|2067.11
#2015-12-29|2085.35
#2015-12-30|2063.93
#2015-12-31|2044.24
#2016-01-01| .
#2016-01-04|1995.16
#2016-01-05|2000.97
#2016-01-06|1976.52
#2016-01-07|1934.65
#2016-01-08|1907.31
#2016-01-11|1904.28
#2016-01-12|1924.13
#2016-01-13|1862.96
#2016-01-14|1890.15
#2016-01-15|1853.56
#2016-01-18| .
#2016-01-19|1852.13
#2016-01-20|1850.37
#2016-01-21|1845.24
#2016-01-22|1892.45
#2016-01-25|1855.46
#2016-01-26|1891.71
#2016-01-27|1848.63
#2016-01-28|1832.91
#2016-01-29|1903.60
#2016-02-01|1899.54
#2016-02-02|1834.70
#2016-02-03|1844.37
#2016-02-04|1855.79
#2016-02-05|1822.07
#2016-02-08|1768.74
#2016-02-09|1772.02
#2016-02-10|1774.61
#2016-02-11|1756.45
#2016-02-12|1801.34
#2016-02-15| .
#2016-02-16|1880.45
#2016-02-17|1905.69
#2016-02-18|1911.72
#2016-02-19|1922.04
#2016-02-22|1949.04
#2016-02-23|1932.02
#2016-02-24|1946.50
#2016-02-25|1962.77
#2016-02-26|1977.78
#2016-02-29|1963.80
#2016-03-01|2003.09
#2016-03-02|2003.53
#2016-03-03|2028.63
#2016-03-04|2038.54
#2016-03-07|2036.37
#2016-03-08|2000.75
#2016-03-09|2009.93
#2016-03-10|2002.68
#2016-03-11|2035.15
#2016-03-14|2027.31
#2016-03-15|2021.40
#2016-03-16|2044.76
#2016-03-17|2070.35
#2016-03-18|2073.87
#2016-03-21|2085.59
#2016-03-22|2088.42
#2016-03-23|2067.67
#2016-03-24|2071.47
#2016-03-25| .
#2016-03-28|2077.51
#2016-03-29|2124.40
#2016-03-30|2129.61
#2016-03-31|2142.53
#2016-04-01|2153.89
#2016-04-04|2130.36
#2016-04-05|2107.92
#2016-04-06|2141.99
#2016-04-07|2114.47
#2016-04-08|2129.48
#2016-04-11|2120.35
#2016-04-12|2125.18
#2016-04-13|2166.83
#2016-04-14|2161.10
#2016-04-15|2170.53
#2016-04-18|2191.72
#2016-04-19|2193.50
#2016-04-20|2196.83
#2016-04-21|2166.86
#2016-04-22|2184.09
#2016-04-25|2179.42
#2016-04-26|2195.56
#2016-04-27|2213.11
#2016-04-28|2196.78
#2016-04-29|2182.36
#2016-05-02|2198.66
#2016-05-03|2168.84
#2016-05-04|2159.09
#2016-05-05|2153.51
#2016-05-06|2171.91
#2016-05-09|2179.62
#2016-05-10|2212.04
#2016-05-11|2189.86
#2016-05-12|2183.72
#2016-05-13|2167.23
#2016-05-16|2187.82
#2016-05-17|2181.64
#2016-05-18|2187.69
#2016-05-19|2178.69
#2016-05-20|2202.90
#2016-05-23|2197.63
#2016-05-24|2245.25
#2016-05-25|2243.28
#2016-05-26|2239.36
#2016-05-27|2256.31
#2016-05-30| .
#2016-05-31|2264.50
#2016-06-01|2270.26
#2016-06-02|2284.00
#2016-06-03|2259.91
#2016-06-06|2278.14
#2016-06-07|2284.73
#2016-06-08|2292.30
#2016-06-09|2287.12
#2016-06-10|2232.07
#2016-06-13|2201.83
#2016-06-14|2202.80
#2016-06-15|2200.03
#2016-06-16|2207.82
#2016-06-17|2199.61
#2016-06-20|2233.08
#2016-06-21|2228.95
#2016-06-22|2219.02
#2016-06-23|2258.44
#2016-06-24|2147.50
#2016-06-27|2064.93
#2016-06-28|2109.09
#2016-06-29|2157.66
#2016-06-30|2212.76
#2016-07-01|2209.81
#2016-07-04| .
#2016-07-05|2192.43
#2016-07-06|2201.25
#2016-07-07|2215.86
#2016-07-08|2262.81
#2016-07-11|2280.55
#2016-07-12|2300.34
#2016-07-13|2292.60
#2016-07-14|2304.95
#2016-07-15|2296.37
#2016-07-18|2290.54
#2016-07-19|2288.16
#2016-07-20|2312.13
#2016-07-21|2315.31
#2016-07-22|2336.52
#2016-07-25|2332.12
#2016-07-26|2356.31
#2016-07-27|2311.33
#2016-07-28|2298.72
#2016-07-29|2268.18
#2016-08-01|2245.36
#2016-08-02|2214.69
#2016-08-03|2228.72
#2016-08-04|2228.37
#2016-08-05|2252.53
#2016-08-08|2243.84
#2016-08-09|2247.99
#2016-08-10|2249.92
#2016-08-11|2254.94
#2016-08-12|2248.27
#2016-08-15|2252.49
#2016-08-16|2229.52
#2016-08-17|2226.59
#2016-08-18|2243.77
#2016-08-19|2248.31
#2016-08-22|2255.65
#2016-08-23|2269.40
#2016-08-24|2256.62
#2016-08-25|2265.99
#2016-08-26|2267.12
#2016-08-29|2270.38
#2016-08-30|2274.68
#2016-08-31|2269.81
#2016-09-01|2281.27
#2016-09-02|2303.60
#2016-09-05| .
#2016-09-06|2300.24
#2016-09-07|2293.04
#2016-09-08|2288.33
#2016-09-09|2214.39
#2016-09-12|2244.38
#2016-09-13|2206.12
#2016-09-14|2202.40
#2016-09-15|2231.22
#2016-09-16|2200.68
#2016-09-19|2203.23
#2016-09-20|2194.66
#2016-09-21|2224.50
#2016-09-22|2245.54
#2016-09-23|2232.50
#2016-09-26|2221.91
#2016-09-27|2233.39
#2016-09-28|2252.98
#2016-09-29|2225.13
#2016-09-30|2244.33
#2016-10-03|2246.07
#2016-10-04|2229.47
#2016-10-05|2239.78
#2016-10-06|2248.98
#2016-10-07|2220.53
#2016-10-10|2237.25
#2016-10-11|2202.75
#2016-10-12|2211.72
#2016-10-13|2191.59
#2016-10-14|2195.13
#2016-10-17|2187.21
#2016-10-18|2202.71
#2016-10-19|2208.90
#2016-10-20|2198.08
#2016-10-21|2211.56
#2016-10-24|2223.53
#2016-10-25|2220.24
#2016-10-26|2235.27
#2016-10-27|2192.55
#2016-10-28|2203.01
#2016-10-31|2202.93
#2016-11-01|2176.09
#2016-11-02|2161.90
#2016-11-03|2159.37
#2016-11-04|2156.89
#2016-11-07|2204.57
#2016-11-08|2213.37
#2016-11-09|2238.75
#2016-11-10|2240.21
#2016-11-11|2258.98
#2016-11-14|2265.74
#2016-11-15|2284.56
#2016-11-16|2306.27
#2016-11-17|2329.98
#2016-11-18|2327.36
#2016-11-21|2348.70
#2016-11-22|2356.66
#2016-11-23|2375.68
#2016-11-24| .
#2016-11-25|2387.35
#2016-11-28|2359.17
#2016-11-29|2351.41
#2016-11-30|2328.63
#2016-12-01|2306.33
#2016-12-02|2312.05
#2016-12-05|2332.01
#2016-12-06|2350.08
#2016-12-07|2377.09
#2016-12-08|2399.65
#2016-12-09|2403.04
#2016-12-12|2387.69
#2016-12-13|2400.43
#2016-12-14|2379.94
#2016-12-15|2395.44
#2016-12-16|2395.55
#2016-12-19|2406.92
#2016-12-20|2424.12
#2016-12-21|2413.29
#2016-12-22|2399.62
#2016-12-23|2410.97
#2016-12-26| .
#2016-12-27|2419.00
#2016-12-28|2398.47
#2016-12-29|2398.84
#2016-12-30|2392.12
#2017-01-02| .
#2017-01-03|2420.58
#2017-01-04|2453.44
#2017-01-05|2442.79
#2017-01-06|2446.86
#2017-01-09|2438.97
#2017-01-10|2441.17
#2017-01-11|2460.69
#2017-01-12|2458.68
#2017-01-13|2471.63
#2017-01-16| .
#2017-01-17|2456.36
#2017-01-18|2472.24
#2017-01-19|2456.54
#2017-01-20|2468.51
#2017-01-23|2458.56
#2017-01-24|2489.50
#2017-01-25|2497.64
#2017-01-26|2501.09
#2017-01-27|2481.42
#2017-01-30|2467.08
#2017-01-31|2463.22
#2017-02-01|2462.91
#2017-02-02|2467.88
#2017-02-03|2502.11
#2017-02-06|2494.10
#2017-02-07|2498.09
#2017-02-08|2494.76
#2017-02-09|2513.72
#2017-02-10|2522.74
#2017-02-13|2529.02
#2017-02-14|2535.45
#2017-02-15|2547.48
#2017-02-16|2554.63
#2017-02-17|2565.68
#2017-02-20| .
#2017-02-21|2593.66
#2017-02-22|2587.02
#2017-02-23|2560.09
#2017-02-24|2570.85
#2017-02-27|2586.02
#2017-02-28|2563.14
#2017-03-01|2600.59
#2017-03-02|2570.90
#2017-03-03|2577.33
#2017-03-06|2560.70
#2017-03-07|2557.31
#2017-03-08|2554.32
#2017-03-09|2540.80
#2017-03-10|2552.55
#2017-03-13|2562.11
#2017-03-14|2542.80
#2017-03-15|2564.77
#2017-03-16|2569.05
#2017-03-17|2576.04
#2017-03-20|2559.58
#2017-03-21|2517.81
#2017-03-22|2519.63
#2017-03-23|2519.55
#2017-03-24|2515.69
#2017-03-27|2502.18
#2017-03-28|2525.07
#2017-03-29|2533.61
#2017-03-30|2548.06
#2017-03-31|2551.62
#2017-04-03|2516.23
#2017-04-04|2500.16
#2017-04-05|2496.03
#2017-04-06|2496.45
#2017-04-07|2485.84
#2017-04-10|2498.53
#2017-04-11|2506.33
#2017-04-12|2484.60
#2017-04-13|2467.29
#2017-04-14| .
#2017-04-17|2493.32
#2017-04-18|2497.06
#2017-04-19|2514.45
#2017-04-20|2538.50
#2017-04-21|2533.62
#2017-04-24|2565.31
#2017-04-25|2565.31
#2017-04-26|2590.31
#2017-04-27|2599.03
#2017-04-28|2586.93
#2017-05-01|2593.49
#2017-05-02|2598.94
#2017-05-03|2587.62
#2017-05-04|2596.15
#2017-05-05|2613.40
#2017-05-08|2616.00
#2017-05-09|2614.63
#2017-05-10|2629.58
#2017-05-11|2619.66
#2017-05-12|2606.68
#2017-05-15|2629.86
#2017-05-16|2630.42
#2017-05-17|2584.82
#2017-05-18|2595.65
#2017-05-19|2624.54
#2017-05-22|2659.82
#2017-05-23|2649.48
#2017-05-24|2657.59
#2017-05-25|2670.41
#2017-05-26|2662.98
#2017-05-29| .
#2017-05-30|2659.29
#2017-05-31|2675.87
#2017-06-01|2705.89
#2017-06-02|2702.86
#2017-06-05|2690.46
#2017-06-06|2638.74
#2017-06-07|2637.80
#2017-06-08|2639.08
#2017-06-09|2626.71
#2017-06-12|2629.46
#2017-06-13|2643.93
#2017-06-14|2646.88
#2017-06-15|2647.91
#2017-06-16|2621.07
#2017-06-19|2647.80
#2017-06-20|2622.67
#2017-06-21|2609.04
#2017-06-22|2619.07
#2017-06-23|2627.17
#2017-06-26|2637.52
#2017-06-27|2615.63
#2017-06-28|2638.17
#2017-06-29|2617.10
#2017-06-30|2620.88
#2017-07-03|2625.84
#2017-07-04| .
#2017-07-05|2637.05
#2017-07-06|2605.49
#2017-07-07|2647.41
#2017-07-10|2646.57
#2017-07-11|2646.38
#2017-07-12|2655.82
#2017-07-13|2657.07
#2017-07-14|2666.89
#2017-07-17|2656.67
#2017-07-18|2666.96
#2017-07-19|2685.51
#2017-07-20|2688.37
#2017-07-21|2688.24
#2017-07-24|2686.91
#2017-07-25|2709.74
#2017-07-26|2697.00
#2017-07-27|2684.13
#2017-07-28|2687.22
#2017-07-31|2696.43
#2017-08-01|2709.95
#2017-08-02|2677.13
#2017-08-03|2696.58
#2017-08-04|2691.67
#2017-08-07|2688.87
#2017-08-08|2675.83
#2017-08-09|2667.21
#2017-08-10|2625.45
#2017-08-11|2635.04
#2017-08-14|2673.47
#2017-08-15|2664.59
#2017-08-16|2669.87
#2017-08-17|2633.79
#2017-08-18|2629.00
#2017-08-21|2633.39
#2017-08-22|2666.28
#2017-08-23|2667.64
#2017-08-24|2665.17
#2017-08-25|2671.40
#2017-08-28|2680.85
#2017-08-29|2685.21
#2017-08-30|2699.18
#2017-08-31|2728.93
#2017-09-01|2730.07
#2017-09-04| .
#2017-09-05|2707.54
#2017-09-06|2712.40
#2017-09-07|2724.96
#2017-09-08|2721.47
#2017-09-11|2747.71
#2017-09-12|2757.41
#2017-09-13|2723.85
#2017-09-14|2707.89
#2017-09-15|2706.35
#2017-09-18|2716.27
#2017-09-19|2721.10
#2017-09-20|2743.02
#2017-09-21|2741.06
#2017-09-22|2760.80
#2017-09-25|2761.61
#2017-09-26|2764.69
#2017-09-27|2781.53
#2017-09-28|2790.09
#2017-09-29|2787.82
#2017-10-02|2808.31
#2017-10-03|2814.83
#2017-10-04|2816.34
#2017-10-05|2826.89
#2017-10-06|2829.17
#2017-10-09|2827.40
#2017-10-10|2827.81
#2017-10-11|2820.77
#2017-10-12|2834.26
#2017-10-13|2839.12
#2017-10-16|2838.77
#2017-10-17|2857.37
#2017-10-18|2875.46
#2017-10-19|2874.84
#2017-10-20|2901.36
#2017-10-23|2891.53
#2017-10-24|2880.98
#2017-10-25|2862.94
#2017-10-26|2869.41
#2017-10-27|2887.22
#2017-10-30|2853.70
#2017-10-31|2860.73
#2017-11-01|2852.96
#2017-11-02|2850.30
#2017-11-03|2853.72
#2017-11-06|2868.39
#2017-11-07|2859.44
#2017-11-08|2886.11
#2017-11-09|2853.97
#2017-11-10|2856.08
#2017-11-13|2840.37
#2017-11-14|2839.62
#2017-11-15|2818.56
#2017-11-16|2857.45
#2017-11-17|2859.71
#2017-11-20|2871.19
#2017-11-21|2893.67
#2017-11-22|2887.56
#2017-11-23| .
#2017-11-24|2896.52
#2017-11-27|2900.80
#2017-11-28|2938.34
#2017-11-29|2933.06
#2017-11-30|2970.58
#2017-12-01|2946.76
#2017-12-04|2951.58
#2017-12-05|2945.04
#2017-12-06|2936.48
#2017-12-07|2959.47
#2017-12-08|2979.44
#2017-12-11|2976.52
#2017-12-12|2969.77
#2017-12-13|2965.69
#2017-12-14|2950.76
#2017-12-15|2997.41
#2017-12-18|3012.24
#2017-12-19|3013.56
#2017-12-20|3022.52
#2017-12-21|3028.84
#2017-12-22|3023.02
#2017-12-25| .
#2017-12-26|3016.75
#2017-12-27|3018.57
#2017-12-28|3027.34
#2017-12-29|3015.83
#2018-01-01| .
#2018-01-02|3023.19
#2018-01-03|3038.16
#2018-01-04|3061.93
#2018-01-05|3089.61
#2018-01-08|3101.62
#2018-01-09|3095.14
#2018-01-10|3084.18
#2018-01-11|3138.05
#2018-01-12|3146.22
#2018-01-15| .
#2018-01-16|3129.09
#2018-01-17|3137.64
#2018-01-18|3150.28
#2018-01-19|3186.62
#2018-01-22|3207.03
#2018-01-23|3202.77
#2018-01-24|3249.60
#2018-01-25|3263.66
#2018-01-26|3299.01
#2018-01-29|3252.89
#2018-01-30|3237.23
#2018-01-31|3235.91
#2018-02-01|3217.99
#2018-02-02|3135.51
#2018-02-05|3034.48
#2018-02-06|3065.46
#2018-02-07|3071.55
#2018-02-08|2964.14
#2018-02-09|2985.58
#2018-02-12|3029.63
#2018-02-13|3019.37
#2018-02-14|3058.29
#2018-02-15|3103.17
#2018-02-16|3108.79
#2018-02-19| .
#2018-02-20|3103.75
#2018-02-21|3113.20
#2018-02-22|3104.40
#2018-02-23|3146.04
#2018-02-26|3152.67
#2018-02-27|3113.81
#2018-02-28|3099.84
#2018-03-01|3082.22
#2018-03-02|3113.40
#2018-03-05|3151.43
#2018-03-06|3178.15
#2018-03-07|3178.30
#2018-03-08|3187.46
#2018-03-09|3243.61
#2018-03-12|3229.11
#2018-03-13|3237.70
#2018-03-14|3232.03
#2018-03-15|3232.37
#2018-03-16|3263.01
#2018-03-19|3229.06
#2018-03-20|3261.17
#2018-03-21|3260.33
#2018-03-22|3169.13
#2018-03-23|3103.17
#2018-03-26|3164.98
#2018-03-27|3124.86
#2018-03-28|3108.38
#2018-03-29|3152.55
#2018-03-30| .
#2018-04-02|3096.04
#2018-04-03|3116.68
#2018-04-04|3133.86
#2018-04-05|3152.60
#2018-04-06|3088.06
#2018-04-09|3100.34
#2018-04-10|3145.15
#2018-04-11|3128.24
#2018-04-12|3160.83
#2018-04-13|3147.45
#2018-04-16|3189.94
#2018-04-17|3233.23
#2018-04-18|3252.19
#2018-04-19|3239.29
#2018-04-20|3223.96
#2018-04-23|3204.32
#2018-04-24|3188.81
#2018-04-25|3172.70
#2018-04-26|3197.49
#2018-04-27|3196.92
#2018-04-30|3205.39
#2018-05-01|3228.44
#2018-05-02|3195.93
#2018-05-03|3207.50
#2018-05-04|3247.29
#2018-05-07|3259.92
#2018-05-08|3281.28
#2018-05-09|3307.02
#2018-05-10|3328.05
#2018-05-11|3334.07
#2018-05-14|3307.23
#2018-05-15|3299.05
#2018-05-16|3304.19
#2018-05-17|3290.27
#2018-05-18|3299.78
#2018-05-21|3318.69
#2018-05-22|3276.21
#2018-05-23|3285.80
#2018-05-24|3284.73
#2018-05-25|3273.65
#2018-05-28| .
#2018-05-29|3258.30
#2018-05-30|3294.41
#2018-05-31|3296.59
#2018-06-01|3315.30
#2018-06-04|3356.07
#2018-06-05|3389.10
#2018-06-06|3431.73
#2018-06-07|3408.07
#2018-06-08|3424.10
#2018-06-11|3422.58
#2018-06-12|3443.90
#2018-06-13|3437.46
#2018-06-14|3449.57
#2018-06-15|3452.12
#2018-06-18|3465.76
#2018-06-19|3460.35
#2018-06-20|3471.38
#2018-06-21|3449.45
#2018-06-22|3449.32
#2018-06-25|3380.45
#2018-06-26|3390.13
#2018-06-27|3341.27
#2018-06-28|3357.74
#2018-06-29|3361.60
#2018-07-02|3386.98
#2018-07-03|3384.54
#2018-07-04| .
#2018-07-05|3407.04
#2018-07-06|3435.98
#2018-07-09|3470.51
#2018-07-10|3454.72
#2018-07-11|3455.48
#2018-07-12|3484.04
#2018-07-13|3479.75
#2018-07-16|3468.13
#2018-07-17|3486.58
#2018-07-18|3495.95
#2018-07-19|3499.08
#2018-07-20|3503.48
#2018-07-23|3519.30
#2018-07-24|3488.16
#2018-07-25|3567.64
#2018-07-26|3564.07
#2018-07-27|3513.91
#2018-07-30|3470.79
#2018-07-31|3504.56
#2018-08-01|3509.43
#2018-08-02|3544.10
#2018-08-03|3523.15
#2018-08-06|3548.69
#2018-08-07|3594.21
#2018-08-08|3590.22
#2018-08-09|3589.41
#2018-08-10|3583.94
#2018-08-13|3553.20
#2018-08-14|3578.32
#2018-08-15|3566.46
#2018-08-16|3590.00
#2018-08-17|3607.69
#2018-08-20|3620.42
#2018-08-21|3633.53
#2018-08-22|3651.67
#2018-08-23|3650.09
#2018-08-24|3661.85
#2018-08-27|3677.34
#2018-08-28|3674.50
#2018-08-29|3693.13
#2018-08-30|3684.11
#2018-08-31|3701.91
#2018-09-03| .
#2018-09-04|3718.81
#2018-09-05|3677.37
#2018-09-06|3674.94
#2018-09-07|3639.67
#2018-09-10|3656.49
#2018-09-11|3662.33
#2018-09-12|3665.44
#2018-09-13|3679.05
#2018-09-14|3686.66
#2018-09-17|3633.79
#2018-09-18|3655.55
#2018-09-19|3592.05
#2018-09-20|3623.56
#2018-09-21|3608.83
#2018-09-24|3596.57
#2018-09-25|3607.20
#2018-09-26|3589.68
#2018-09-27|3569.21
#2018-09-28|3587.24
#2018-10-01|3559.07
#2018-10-02|3516.06
#2018-10-03|3545.02
#2018-10-04|3498.97
#2018-10-05|3467.69
#2018-10-08|3425.03
#2018-10-09|3409.20
#2018-10-10|3286.87
#2018-10-11|3227.53
#2018-10-12|3268.41
#2018-10-15|3277.94
#2018-10-16|3375.74
#2018-10-17|3370.64
#2018-10-18|3317.75
#2018-10-19|3290.61
#2018-10-22|3290.17
#2018-10-23|3269.90
#2018-10-24|3153.37
#2018-10-25|3217.16
#2018-10-26|3179.01
#2018-10-29|3122.07
#2018-10-30|3158.16
#2018-10-31|3209.83
#2018-11-01|3224.25
#2018-11-02|3216.41
#2018-11-05|3201.41
#2018-11-06|3222.28
#2018-11-07|3252.14
#2018-11-08|3252.31
#2018-11-09|3205.27
#2018-11-12|3158.82
#2018-11-13|3152.13
#2018-11-14|3107.61
#2018-11-15|3166.99
#2018-11-16|3159.75
#2018-11-19|3082.28
#2018-11-20|3024.04
#2018-11-21|3082.14
#2018-11-22| .
#2018-11-23|3077.13
#2018-11-26|3119.52
#2018-11-27|3099.55
#2018-11-28|3194.46
#2018-11-29|3176.29
#2018-11-30|3196.10
#2018-12-03|3221.05
#2018-12-04|3093.88
#2018-12-05| .
#2018-12-06|3076.33
#2018-12-07|3001.17
#2018-12-10|3001.17
#2018-12-11|3004.42
#2018-12-12|3024.21
#2018-12-13|2979.87
#2018-12-14|2924.35
#2018-12-17|2840.47
#2018-12-18|2846.41
#2018-12-19|2803.34
#2018-12-20|2757.35
#2018-12-21|2687.16
#2018-12-24|2632.97
#2018-12-25| .
#2018-12-26|2757.72
#2018-12-27|2769.72
#2018-12-28|2759.21
#2018-12-31|2774.50
#2019-01-01| .
#2019-01-02|2774.48
#2019-01-03|2703.43
#2019-01-04|2811.01
#2019-01-07|2832.08
#2019-01-08|2890.45
#2019-01-09|2919.89
#2019-01-10|2930.74
#2019-01-11|2939.37
#2019-01-14|2931.37
#2019-01-15|2965.86
#2019-01-16|3025.87
#2019-01-17|3068.03
#2019-01-18|3121.53
#2019-01-21| .
#2019-01-22|3089.86
#2019-01-23|3088.92
#2019-01-24|3119.46
#2019-01-25|3176.00
#2019-01-28|3158.21
#2019-01-29|3166.01
#2019-01-30|3225.36
#2019-01-31|3209.46
#2019-02-01|3229.90
#2019-02-04|3267.43
#2019-02-05|3285.89
#2019-02-06|3278.13
#2019-02-07|3257.45
#2019-02-08|3300.06
#2019-02-11|3337.08
#2019-02-12|3372.41
#2019-02-13|3381.09
#2019-02-14|3381.21
#2019-02-15|3439.75
#2019-02-18| .
#2019-02-19|3446.58
#2019-02-20|3456.32
#2019-02-21|3444.48
#2019-02-22|3475.16
#2019-02-25|3463.82
#2019-02-26|3445.60
#2019-02-27|3450.18
#2019-02-28|3431.88
#2019-03-01|3479.46
#2019-03-04|3454.57
#2019-03-05|3440.78
#2019-03-06|3401.97
#2019-03-07|3374.66
#2019-03-08|3361.51
#2019-03-11|3418.63
#2019-03-12|3410.32
#2019-03-13|3431.58
#2019-03-14|3426.98
#2019-03-15|3433.81
#2019-03-18|3463.46
#2019-03-19|3452.68
#2019-03-20|3415.85
#2019-03-21|3486.09
#2019-03-22|3365.63
#2019-03-25|3357.31
#2019-03-26|3406.67
#2019-03-27|3403.49
#2019-03-28|3437.90
#2019-03-29|3473.03
#2019-04-01|3531.74
#2019-04-02|3530.94
#2019-04-03|3569.77
#2019-04-04|3558.57
#2019-04-05|3569.62
#2019-04-08|3573.64
#2019-04-09|3525.53
#2019-04-10|3548.46
#2019-04-11|3575.92
#2019-04-12|3603.00
#2019-04-15|3578.82
#2019-04-16|3587.63
#2019-04-17|3577.06
#2019-04-18|3608.45
#2019-04-19| .
#2019-04-22|3604.45
#2019-04-23|3657.09
#2019-04-24|3643.63
#2019-04-25|3580.81
#2019-04-26|3617.01
#2019-04-29|3624.06
#2019-04-30|3644.94
#2019-05-01|3585.48
#2019-05-02|3580.75
#2019-05-03|3613.86
#2019-05-06|3602.65
#2019-05-07|3530.63
#2019-05-08|3495.97
#2019-05-09|3495.34
#2019-05-10|3511.18
#2019-05-13|3391.09
#2019-05-14|3435.18
#2019-05-15|3452.28
#2019-05-16|3496.91
#2019-05-17|3469.82
#2019-05-20|3451.97
#2019-05-21|3513.84
#2019-05-22|3486.04
#2019-05-23|3427.47
#2019-05-24|3441.54
#2019-05-27| .
#2019-05-28|3424.93
#2019-05-29|3401.74
#2019-05-30|3402.01
#2019-05-31|3351.87
#2019-06-03|3354.97
#2019-06-04|3455.14
#2019-06-05|3462.55
#2019-06-06|3472.31
#2019-06-07|3500.68
#2019-06-10|3514.13
#2019-06-11|3501.33
#2019-06-12|3504.60
#2019-06-13|3532.65
#2019-06-14|3508.09
#2019-06-17|3497.79
#2019-06-18|3527.10
#2019-06-19|3541.17
#2019-06-20|3570.94
#2019-06-21|3543.08
#2019-06-24|3520.17
#2019-06-25|3488.63
#2019-06-26|3493.93
#2019-06-27|3534.56
#2019-06-28|3573.91
#2019-07-01|3607.79
#2019-07-02|3607.29
#2019-07-03|3649.86
#2019-07-04| .
#2019-07-05|3649.72
#2019-07-08|3627.11
#2019-07-09|3637.88
#2019-07-10|3639.22
#2019-07-11|3639.39
#2019-07-12|3684.54
#2019-07-15|3677.59
#2019-07-16|3683.06
#2019-07-17|3643.54
#2019-07-18|3643.33
#2019-07-19|3611.16
#2019-07-22|3603.51
#2019-07-23|3640.82
#2019-07-24|3681.31
#2019-07-25|3669.51
#2019-07-26|3710.94
#2019-07-29|3670.68
#2019-07-30|3650.39
#2019-07-31|3615.15
#2019-08-01|3564.41
#2019-08-02|3512.06
#2019-08-05|3380.62
#2019-08-06|3415.29
#2019-08-07|3430.66
#2019-08-08|3543.86
#2019-08-09|3501.96
#2019-08-12|3436.42
#2019-08-13|3445.08
#2019-08-14|3327.53
#2019-08-15|3362.12
#2019-08-16|3408.22
#2019-08-19|3433.47
#2019-08-20|3409.53
#2019-08-21|3455.00
#2019-08-22|3435.47
#2019-08-23|3341.22
#2019-08-26|3365.91
#2019-08-27|3344.76
#2019-08-28|3366.53
#2019-08-29|3421.80
#2019-08-30|3428.71
#2019-09-02| .
#2019-09-03|3393.01
#2019-09-04|3440.07
#2019-09-05|3519.28
#2019-09-06|3509.70
#2019-09-09|3499.76
#2019-09-10|3466.68
#2019-09-11|3493.05
#2019-09-12|3495.78
#2019-09-13|3488.59
#2019-09-16|3508.33
#2019-09-17|3510.90
#2019-09-18|3494.94
#2019-09-19|3492.18
#2019-09-20|3464.88
#2019-09-23|3461.68
#2019-09-24|3424.45
#2019-09-25|3474.85
#2019-09-26|3469.94
#2019-09-27|3411.91
#2019-09-30|3448.73
#2019-10-01|3398.50
#2019-10-02|3356.44
#2019-10-03|3358.89
#2019-10-04|3404.16
#2019-10-07|3389.58
#2019-10-08|3309.29
#2019-10-09|3341.92
#2019-10-10|3365.20
#2019-10-11|3430.64
#2019-10-14|3421.46
#2019-10-15|3459.56
#2019-10-16|3459.46
#2019-10-17|3489.91
#2019-10-18|3487.55
#2019-10-21|3498.62
#2019-10-22|3472.20
#2019-10-23|3459.15
#2019-10-24|3464.91
#2019-10-25|3455.14
#2019-10-28|3476.51
#2019-10-29|3510.09
#2019-10-30|3520.92
#2019-10-31|3484.54
#2019-11-01|3544.10
#2019-11-04|3539.31
#2019-11-05|3572.50
#2019-11-06|3587.93
#2019-11-07|3589.29
#2019-11-08|3618.76
#2019-11-11|3619.36
#2019-11-12|3607.24
#2019-11-13|3617.34
#2019-11-14|3637.57
#2019-11-15|3670.28
#2019-11-18|3675.28
#2019-11-19|3679.57
#2019-11-20|3658.74
#2019-11-21|3651.44
#2019-11-22|3663.75
#2019-11-25|3717.32
#2019-11-26|3755.04
#2019-11-27|3764.50
#2019-11-28|3764.50
#2019-11-29|3728.76
#2019-12-02|3687.84
#2019-12-03|3656.82
#2019-12-04|3688.63
#2019-12-05|3702.34
#2019-12-06|3728.16
#2019-12-09|3706.62
#2019-12-10|3687.24
#2019-12-11|3699.40
#2019-12-12|3726.42
#2019-12-13|3733.86
#2019-12-16|3744.00
#2019-12-17|3753.21
#2019-12-18|3745.17
#2019-12-19|3755.75
#2019-12-20|3787.25
#2019-12-23|3787.18
#2019-12-24|3782.39
#2019-12-25| .
#2019-12-26|3792.83
#2019-12-27|3788.23
#2019-12-30|3776.50
#2019-12-31|3779.71
#2020-01-01| .
#2020-01-02|3807.84
#2020-01-03|3789.35
#2020-01-06|3804.00
#2020-01-07|3791.29
#2020-01-08|3782.64
#2020-01-09|3826.13
#2020-01-10|3812.82
#2020-01-13|3839.32
#2020-01-14|3823.36
#2020-01-15|3839.85
#2020-01-16|3879.90
#2020-01-17|3881.19
#2020-01-20| .
#2020-01-21|3851.05
#2020-01-22|3858.66
#2020-01-23|3870.43
#2020-01-24|3832.07
#2020-01-27|3784.26
#2020-01-28|3833.86
#2020-01-29|3836.90
#2020-01-30|3824.62
#2020-01-31|3729.08
#2020-02-03|3771.23
#2020-02-04|3837.01
#2020-02-05|3887.90
#2020-02-06|3868.29
#2020-02-07|3833.91
#2020-02-10|3836.50
#2020-02-11|3830.06
#2020-02-12|3848.22
#2020-02-13|3871.94
#2020-02-14|3897.61
#2020-02-17| .
#2020-02-18|3881.01
#2020-02-19|3904.05
#2020-02-20|3885.08
#2020-02-21|3827.34
#2020-02-24|3726.36
#2020-02-25|3600.32
#2020-02-26|3558.69
#2020-02-27|3424.66
#2020-02-28|3383.26
#2020-03-02|3507.66
#2020-03-03|3388.76
#2020-03-04|3519.09
#2020-03-05|3356.79
#2020-03-06|3286.58
#2020-03-09|2987.19
#2020-03-10|3132.01
#2020-03-11|2970.97
#2020-03-12|2686.71
#2020-03-13|2870.47
#2020-03-16|2505.71
#2020-03-17|2572.70
#2020-03-18|2318.15
#2020-03-19|2387.17
#2020-03-20|2244.44
#2020-03-23|2169.35
#2020-03-24|2425.17
#2020-03-25|2504.23
#2020-03-26|2641.27
#2020-03-27|2538.00
#2020-03-30|2615.30
#2020-03-31|2598.15
#2020-04-01|2454.66
#2020-04-02|2476.85
#2020-04-03|2413.54
#2020-04-06|2615.28
#2020-04-07|2639.26
#2020-04-08|2744.86
#2020-04-09|2823.55
#2020-04-10|2823.55
#2020-04-13|2717.73
#2020-04-14|2813.33
#2020-04-15|2705.80
#2020-04-16|2674.98
#2020-04-17|2810.17
#2020-04-20|2723.33
#2020-04-21|2625.23
#2020-04-22|2680.80
#2020-04-23|2713.98
#2020-04-24|2739.08
#2020-04-27|2847.03
#2020-04-28|2905.01
#2020-04-29|3058.08
#2020-04-30|2975.40
#2020-05-01|2856.45
#2020-05-04|2861.02
#2020-05-05|2910.51
#2020-05-06|2883.24
#2020-05-07|2957.34
#2020-05-08|3000.37
#2020-05-11|2977.74
#2020-05-12|2869.03
#2020-05-13|2778.65
#2020-05-14|2817.31
#2020-05-15|2849.31
#2020-05-18|3032.25
#2020-05-19|3002.56
#2020-05-20|3061.46
#2020-05-21|3055.27
#2020-05-22|3060.01
#2020-05-25|3060.01
#2020-05-26|3168.64
#2020-05-27|3223.95
#2020-05-28|3193.35
#2020-05-29|3183.78
#2020-06-01|3251.74
#2020-06-02|3316.09
#2020-06-03|3391.39
#2020-06-04|3370.73
#2020-06-05|3499.89
#2020-06-08|3524.13
#2020-06-09|3476.02
#2020-06-10|3422.37
#2020-06-11|3178.82
#2020-06-12|3232.59
#2020-06-15|3264.18
#2020-06-16|3347.55
#2020-06-17|3321.57
#2020-06-18|3325.57
#2020-06-19|3302.95
#2020-06-22|3317.81
#2020-06-23|3335.80
#2020-06-24|3195.93
#2020-06-25|3230.56
#2020-06-26|3176.88
#2020-06-29|3246.42
#2020-06-30|3301.60
#2020-07-01|3289.21
#2020-07-02|3297.83
#2020-07-03| .
#2020-07-06|3302.37
#2020-07-07|3216.86
#2020-07-08|3236.74
#2020-07-09|3177.79
#2020-07-10|3207.12
#2020-07-13|3190.81
#2020-07-14|3228.92
#2020-07-15|3331.91
#2020-07-16|3312.22
#2020-07-17|3335.88
#2020-07-20|3323.95
#2020-07-21|3344.31
#2020-07-22|3374.26
#2020-07-23|3366.03
#2020-07-24|3325.34
#2020-07-27|3359.50
#2020-07-28|3311.42
#2020-07-29|3422.64
#2020-07-30|3394.68
#2020-07-31|3393.43
#2020-08-03|3541.96
#2020-08-04|3516.69
#2020-08-05|3578.04
#2020-08-06|3574.65
#2020-08-07|3605.22
#2020-08-10|3633.71
#2020-08-11|3642.49
#2020-08-12|3664.56
#2020-08-13|3670.31
#2020-08-14|3669.08
#2020-08-17|3669.99
#2020-08-18|3643.84
#2020-08-19|3593.29
#2020-08-20|3574.62
#2020-08-21|3549.35
#2020-08-24|3591.04
#2020-08-25|3585.33
#2020-08-26|3578.07
#2020-08-27|3600.00
#2020-08-28|3631.55
#2020-08-31|3566.97
#2020-09-01|3610.78
#2020-09-02|3660.19
#2020-09-03|3514.75
#2020-09-04|3488.03
#2020-09-07| .
#2020-09-08|3411.80
#2020-09-09|3475.18
#2020-09-10|3407.36
#2020-09-11|3413.73
#2020-09-14|3452.70
#2020-09-15|3477.81
#2020-09-16|3456.06
#2020-09-17|3464.65
#2020-09-18|3417.73
#2020-09-21|3354.28
#2020-09-22|3394.27
#2020-09-23|3311.49
#2020-09-24|3298.11
#2020-09-25|3347.36
#2020-09-28|3406.95
#2020-09-29|3394.91
#2020-09-30|3395.78
#2020-10-01|3421.12
#2020-10-02|3440.22
#2020-10-05|3486.87
#2020-10-06|3462.86
#2020-10-07|3520.09
#2020-10-08|3549.83
#2020-10-09|3562.10
#2020-10-12|3594.05
#2020-10-13|3556.67
#2020-10-14|3550.16
#2020-10-15|3558.21
#2020-10-16|3556.27
#2020-10-19|3499.72
#2020-10-20|3475.97
#2020-10-21|3443.17
#2020-10-22|3477.46
#2020-10-23|3463.87
#2020-10-26|3373.16
#2020-10-27|3329.96
#2020-10-28|3268.99
#2020-10-29|3261.24
#2020-10-30|3239.59
#2020-11-02|3294.22
#2020-11-03|3376.43
#2020-11-04|3474.10
#2020-11-05|3505.36
#2020-11-06|3476.96
#2020-11-09|3660.94
#2020-11-10|3674.92
#2020-11-11|3677.51
#2020-11-12|3636.88
#2020-11-13|3708.22
#2020-11-16|3807.87
#2020-11-17|3816.13
#2020-11-18|3798.12
#2020-11-19|3814.94
#2020-11-20|3787.21
#2020-11-23|3862.87
#2020-11-24|3897.29
#2020-11-25|3885.42
#2020-11-26|3885.42
#2020-11-27|3896.20
#2020-11-30|3853.20
#2020-12-01|3905.69
#2020-12-02|3899.20
#2020-12-03|3878.30
#2020-12-04|3965.25
#2020-12-07|3947.54
#2020-12-08|3970.87
#2020-12-09|3951.92
#2020-12-10|3966.86
#2020-12-11|3979.30
#2020-12-14|3974.48
#2020-12-15|4036.86
#2020-12-16|4047.72
#2020-12-17|4083.57
#2020-12-18|4080.07
#2020-12-21|4040.16
#2020-12-22|4040.40
#2020-12-23|4061.64
#2020-12-24|4067.38
#2020-12-25|4067.38
#2020-12-28|4037.49
#2020-12-29|4010.55
#2020-12-30|4016.10
#2020-12-31|4044.65
#2021-01-01|4044.65
#2021-01-04|3985.07
#2021-01-05|4029.24
#2021-01-06|4088.11
#2021-01-07|4132.50
#2021-01-08|4166.16
#2021-01-11|4109.08
#2021-01-12|4125.70
#2021-01-13|4102.95
#2021-01-14|4105.79
#2021-01-15|4066.18
#2021-01-18|4066.18
#2021-01-19|4106.58
#2021-01-20|4166.89
#2021-01-21|4124.62
#2021-01-22|4121.78
#2021-01-25|4107.28
#2021-01-26|4088.01
#2021-01-27|3954.80
#2021-01-28|4031.78
#2021-01-29|3856.48
#2021-02-01|3929.16
#2021-02-02|3998.44
#2021-02-03|4003.94
#2021-02-04|4100.12
#2021-02-05|4171.71
#2021-02-08|4221.23
#2021-02-09|4212.10
#2021-02-10|4254.32
#2021-02-11|4244.41
#2021-02-12|4257.70
#2021-02-15|4257.70
#2021-02-16|4249.99
#2021-02-17|4237.97
#2021-02-18|4230.85
#2021-02-19|4283.25
#2021-02-22|4274.42
#2021-02-23|4272.29
#2021-02-24|4333.55
#2021-02-25|4218.27
#2021-02-26|4141.26
#2021-03-01|4246.12
#2021-03-02|4186.89
#2021-03-03|4157.17
#2021-03-04|4048.09
#2021-03-05|4147.08
#2021-03-08|4145.71
#2021-03-09|4175.78
#2021-03-10|4203.38
#2021-03-11|4295.51
#2021-03-12|4307.10
#2021-03-15|4342.35
#2021-03-16|4283.50
#2021-03-17|4310.61
#2021-03-18|4213.21
#2021-03-19|4192.31
#2021-03-22|4214.14
#2021-03-23|4180.55
#2021-03-24|4155.80
#2021-03-25|4196.45
#2021-03-26|4272.65
#2021-03-29|4223.88
#2021-03-30|4205.76
#2021-03-31|4222.66
#2021-04-01|4307.31
#2021-04-02|4307.31
#2021-04-05|4340.65
#2021-04-06|4369.58
#2021-04-07|4341.48
#2021-04-08|4403.76
#2021-04-09|4440.25
#2021-04-12|4458.71
#2021-04-13|4471.70
#2021-04-14|4481.26
#2021-04-15|4528.23
#2021-04-16|4548.93
#2021-04-19|4501.26
#2021-04-20|4450.33
#2021-04-21|4504.78
#2021-04-22|4532.36
#2021-04-23|4609.25
#2021-04-26|4642.20
#2021-04-27|4605.69
#2021-04-28|4622.29
#2021-04-29|4579.23
#2021-04-30|4500.57
#2021-05-03|4508.84
#2021-05-04|4451.84
#2021-05-05|4384.08
#2021-05-06|4382.96
#2021-05-07|4447.20
#2021-05-10|4403.18
#2021-05-11|4368.29
#2021-05-12|4251.79
#2021-05-13|4295.89
#2021-05-14|4365.31
#2021-05-17|4338.62
#2021-05-18|4332.29
#2021-05-19|4305.64
#2021-05-20|4382.07
#2021-05-21|4386.15
#2021-05-24|4444.80
#2021-05-25|4417.59
#2021-05-26|4439.10
#2021-05-27|4446.08
#2021-05-28|4447.12
#2021-05-31|4447.12
#2021-06-01|4466.01
#2021-06-02|4474.87
#2021-06-03|4425.14
#2021-06-04|4480.92
#2021-06-07|4479.46
#2021-06-08|4547.60
#2021-06-09|4545.53
#2021-06-10|4564.54
#2021-06-11|4596.79
#2021-06-14|4569.39
#2021-06-15|4548.27
#2021-06-16|4532.97
#2021-06-17|4532.17
#2021-06-18|4496.05
#2021-06-21|4579.62
#2021-06-22|4587.17
#2021-06-23|4553.63
#2021-06-24|4580.28
#2021-06-25|4615.79
#2021-06-28|4544.15
#2021-06-29|4551.37
#2021-06-30|4512.78
#2021-07-01|4530.14
#2021-07-02|4560.21
#2021-07-05|4560.21
#2021-07-06|4548.56
#2021-07-07|4581.03
#2021-07-08|4534.04
#2021-07-09|4599.70
#2021-07-12|4589.05
#2021-07-13|4566.68
#2021-07-14|4571.77
#2021-07-15|4535.70
#2021-07-16|4537.68
#2021-07-19|4481.06
#2021-07-20|4585.72
#2021-07-21|4639.68
#2021-07-22|4646.15
#2021-07-23|4726.47
#2021-07-26|4717.16
#2021-07-27|4705.39
#2021-07-28|4717.46
#2021-07-29|4745.15
#2021-07-30|4729.28
#2021-08-02|4698.22
#2021-08-03|4675.54
#2021-08-04|4621.51
#2021-08-05|4597.72
#2021-08-06|4628.93
#2021-08-09|4602.27
#2021-08-10|4596.42
#2021-08-11|4620.14
#2021-08-12|4639.60
#2021-08-13|4647.70
#2021-08-16|4637.69
#2021-08-17|4622.64
#2021-08-18|4562.90
#2021-08-19|4573.07
#2021-08-20|4613.95
#2021-08-23|4661.34
#2021-08-24|4674.74
#2021-08-25|4695.57
#2021-08-26|4655.18
#2021-08-27|4871.08
#2021-08-30|4852.73
#2021-08-31|4853.41
#2021-09-01|4883.47
#2021-09-02|4925.68
#2021-09-03|4927.27
#2021-09-06|4927.27
#2021-09-07|4864.81
#2021-09-08|4878.48
#2021-09-09|4841.85
#2021-09-10|4755.71
#2021-09-13|4767.93
#2021-09-14|4732.43
#2021-09-15|4783.92
#2021-09-16|4799.68
#2021-09-17|4744.58
#2021-09-20|4672.40
#2021-09-21|4628.26
#2021-09-22|4686.81
#2021-09-23|4802.40
#2021-09-24|4799.42
#2021-09-27|4841.28
#2021-09-28|4710.08
#2021-09-29|4704.27
#2021-09-30|4699.30
#2021-10-01|4770.09
#2021-10-04|4678.22
#2021-10-05|4720.80
#2021-10-06|4839.77
#2021-10-07|4899.73
#2021-10-08|4942.88
#2021-10-11|4845.29
#2021-10-12|4882.03
#2021-10-13|4939.70
#2021-10-14|5028.88
#2021-10-15|5038.69
#2021-10-18|5116.33
#2021-10-19|5088.12
#2021-10-20|5029.88
#2021-10-21|5074.46
#2021-10-22|5077.26
#2021-10-25|5114.54
#2021-10-26|5029.83
#2021-10-27|4916.90
#2021-10-28|4994.60
#2021-10-29|5014.72
#2021-11-01|5016.33
#2021-11-02|4993.38
#2021-11-03|5043.53
#2021-11-04|5070.73
#2021-11-05|5077.57
#2021-11-08|5078.90
#2021-11-09|5067.48
#2021-11-10|4866.28
#2021-11-11|4962.98
#2021-11-12|4954.39
#2021-11-15|4928.26
#2021-11-16|4944.31
#2021-11-17|4891.06
#2021-11-18|4771.21
#2021-11-19|4770.50
#2021-11-22|4690.57
#2021-11-23|4709.70
#2021-11-24|4740.61
#2021-11-25|4740.61
#2021-11-26|4645.50
#2021-11-29|4636.19
#2021-11-30|4519.62
#2021-12-01|4417.85
#2021-12-02|4533.45
#2021-12-03|4454.42
#2021-12-06|4557.57
#2021-12-07|4656.47
#2021-12-08|4701.64
#2021-12-09|4606.45
#2021-12-10|4588.82
#2021-12-13|4559.75
#2021-12-14|4479.75
#2021-12-15|4524.08
#2021-12-16|4430.56
#2021-12-17|4421.07
#2021-12-20|4372.60
#2021-12-21|4504.55
#2021-12-22|4526.25
#2021-12-23|4553.36
#2021-12-24|4553.36
#2021-12-27|4620.04
#2021-12-28|4604.54
#2021-12-29|4601.53
#2021-12-30|4619.31
#2021-12-31|4587.50
#2022-01-03|4603.57
#2022-01-04|4610.02
#2022-01-05|4500.08
#2022-01-06|4497.01
#2022-01-07|4458.74
#2022-01-10|4440.51
#2022-01-11|4490.55
#2022-01-12|4474.82
#2022-01-13|4414.19
#2022-01-14|4411.47
#2022-01-17|4411.47
#2022-01-18|4324.78
#2022-01-19|4318.10
#2022-01-20|4251.83
#2022-01-21|4181.60
#2022-01-24|4236.41
#2022-01-25|4131.02
#2022-01-26|4110.21
#2022-01-27|4098.37
#2022-01-28|4254.42
#2022-01-31|4350.40
#2022-02-01|4411.33
#2022-02-02|4386.59
#2022-02-03|4293.76
#2022-02-04|4356.71
#2022-02-07|4348.42
#2022-02-08|4425.24
#2022-02-09|4556.87
#2022-02-10|4398.18
#2022-02-11|4276.59
#2022-02-14|4261.29
#2022-02-15|4332.14
#2022-02-16|4314.99
#2022-02-17|4204.02
#2022-02-18|4163.54
#2022-02-21|4163.54
#2022-02-22|4109.56
#2022-02-23|4018.13
#2022-02-24|4108.72
#2022-02-25|4197.12
#2022-02-28|4208.33
#2022-03-01|4126.82
#2022-03-02|4213.73
#2022-03-03|4176.06
#2022-03-04|4130.72
#2022-03-07|3991.53
#2022-03-08|3960.98
#2022-03-09|4073.03
#2022-03-10|4072.23
#2022-03-11|3994.83
#2022-03-14|3971.18
#2022-03-15|4045.62
#2022-03-16|4189.27
#2022-03-17|4223.24
#2022-03-18|4304.20
#2022-03-21|4284.80
#2022-03-22|4317.55
#2022-03-23|4261.29
#2022-03-24|4287.00
#2022-03-25|4272.07
#2022-03-28|4295.22
#2022-03-29|4436.37
#2022-03-30|4382.15
#2022-03-31|4334.01
#2022-04-01|4346.57
#2022-04-04|4366.21
#2022-04-05|4297.15
#2022-04-06|4222.54
#2022-04-07|4202.74
#2022-04-08|4178.05
#2022-04-11|4163.44
#2022-04-12|4154.10
#2022-04-13|4203.22
#2022-04-14|4162.86
#2022-04-15|4162.86
#2022-04-18|4138.58
#2022-04-19|4245.07
#2022-04-20|4259.19
#2022-04-21|4220.48
#2022-04-22|4105.74
#2022-04-25|4127.05
#2022-04-26|3996.12
#2022-04-27|3950.93
#2022-04-28|4025.75
#2022-04-29|3881.38
#2022-05-02|3890.30
#2022-05-03|3924.03
#2022-05-04|4020.68
#2022-05-05|3851.69
#2022-05-06|3783.88
#2022-05-09|3649.49
#2022-05-10|3672.22
#2022-05-11|3585.53
#2022-05-12|3593.20
#2022-05-13|3698.48
#2022-05-16|3679.43
#2022-05-17|3791.55
#2022-05-18|3658.83
#2022-05-19|3671.48
#2022-05-20|3686.05
#2022-05-23|3726.68
#2022-05-24|3689.07
#2022-05-25|3732.75
#2022-05-26|3813.09
#2022-05-27|3900.85
#2022-05-30|3900.85
#2022-05-31|3882.52
#2022-06-01|3806.33
#2022-06-02|3909.92
#2022-06-03|3870.21
#2022-06-06|3885.36
#2022-06-07|3931.84
#2022-06-08|3865.98
#2022-06-09|3781.34
#2022-06-10|3694.74
#2022-06-13|3536.72
#2022-06-14|3532.14
#2022-06-15|3588.15
#2022-06-16|3411.95
#2022-06-17|3456.50
#2022-06-20|3456.50
#2022-06-21|3539.23
#2022-06-22|3545.60
#2022-06-23|3575.79
#2022-06-24|3721.58
#2022-06-27|3723.24
#2022-06-28|3635.68
#2022-06-29|3633.17
#2022-06-30|3618.88
#2022-07-01|3673.10
#2022-07-04|3673.10
#2022-07-05|3694.55
#2022-07-06|3727.18
#2022-07-07|3800.75
#2022-07-08|3787.30
#2022-07-11|3742.05
#2022-07-12|3703.10
#2022-07-13|3679.23
#2022-07-14|3689.50
#2022-07-15|3761.42
#2022-07-18|3774.70
#2022-07-19|3893.19
#2022-07-20|3960.21
#2022-07-21|3992.26
#2022-07-22|3914.89
#2022-07-25|3917.26
#2022-07-26|3835.45
#2022-07-27|3923.76
#2022-07-28|3961.48
#2022-07-29|3983.47
#2022-08-01|3981.06
#2022-08-02|3972.42
#2022-08-03|4064.58
#2022-08-04|4042.44
#2022-08-05|4112.01
#2022-08-08|4127.82
#2022-08-09|4107.38
#2022-08-10|4193.68
#2022-08-11|4160.49
#2022-08-12|4227.36
#2022-08-15|4235.15
#2022-08-16|4247.43
#2022-08-17|4168.22
#2022-08-18|4179.77
#2022-08-19|4129.02
#2022-08-22|4040.75
#2022-08-23|4012.94
#2022-08-24|4021.94
#2022-08-25|4064.52
#2022-08-26|3931.43
#2022-08-29|3886.31
#2022-08-30|3857.35
#2022-08-31|3833.97
#2022-09-01|3825.11
#2022-09-02|3776.48
#2022-09-05|3776.48
#2022-09-06|3831.53
#2022-09-07|3880.98
#2022-09-08|3889.52
#2022-09-09|3967.09
#2022-09-12|4014.05
#2022-09-13|3878.01
#2022-09-14|3879.76
#2022-09-15|3827.43
#2022-09-16|3814.50
#2022-09-19|3825.09
#2022-09-20|3770.79
#2022-09-21|3729.79
#2022-09-22|3640.48
#2022-09-23|3571.56
#2022-09-26|3508.29
#2022-09-27|3492.34
#2022-09-28|3591.48
#2022-09-29|3552.61
#2022-09-30|3511.35
#2022-10-03|3621.87
#2022-10-04|3777.22
#2022-10-05|3778.48
#2022-10-06|3724.14
#2022-10-07|3626.41
#2022-10-10|3577.37
#2022-10-11|3554.98
#2022-10-12|3536.89
#2022-10-13|3594.02
#2022-10-14|3512.08
#2022-10-17|3616.38
#2022-10-18|3692.47
#2022-10-19|3606.85
#2022-10-20|3573.58
#2022-10-21|3618.29
#2022-10-24|3642.26
#2022-10-25|3737.36
#2022-10-26|3737.63
#2022-10-27|3763.99
#2022-10-28|3856.33
#2022-10-31|3825.59
#2022-11-01|3813.34
#2022-11-02|3653.89
#2022-11-03|3565.43
#2022-11-04|3568.79
#2022-11-07|3623.80
#2022-11-08|3645.21
#2022-11-09|3554.71
#2022-11-10|3884.27
#2022-11-11|3927.63
#2022-11-14|3871.48
#2022-11-15|3916.04
#2022-11-16|3860.68
#2022-11-17|3785.86
#2022-11-18|3786.65
#2022-11-21|3790.64
#2022-11-22|3828.22
#2022-11-23|3853.70
#2022-11-24|3853.70
#2022-11-25|3880.85
#2022-11-28|3821.91
#2022-11-29|3831.35
#2022-11-30|3941.38
#2022-12-01|3942.10
#2022-12-02|3922.21
#2022-12-05|3817.62
#2022-12-06|3755.90
#2022-12-07|3757.43
#2022-12-08|3783.61
#2022-12-09|3749.65
#2022-12-12|3818.00
#2022-12-13|3833.54
#2022-12-14|3818.73
#2022-12-15|3684.74
#2022-12-16|3649.00
#2022-12-19|3591.23
#2022-12-20|3609.01
#2022-12-21|3674.72
#2022-12-22|3615.04
#2022-12-23|3646.72
#2022-12-26|3646.72
#2022-12-27|3642.17
#2022-12-28|3599.69
#2022-12-29|3686.06
#2022-12-30|3659.85
#2023-01-02|3659.85
#2023-01-03|3670.18
#2023-01-04|3710.28
#2023-01-05|3608.04
#2023-01-06|3677.55
#2023-01-09|3682.27
#2023-01-10|3716.80
#2023-01-11|3781.06
#2023-01-12|3787.43
#2023-01-13|3804.96
#2023-01-16|3804.96
#2023-01-17|3818.01
#2023-01-18|3759.22
#2023-01-19|3709.32
#2023-01-20|3831.69
#2023-01-23|3874.62
#2023-01-24|3857.45
#2023-01-25|3866.70
#2023-01-26|3911.93
#2023-01-27|3945.58
#2023-01-30|3874.55
#2023-01-31|3959.21
#2023-02-01|4022.97
#2023-02-02|4142.63
#2023-02-03|3995.01
#2023-02-06|3929.99
#2023-02-07|3993.17
#2023-02-08|3916.94
#2023-02-09|3884.11
#2023-02-10|3900.92
#2023-02-13|3926.74
#2023-02-14|3898.75
#2023-02-15|3957.05
#2023-02-16|3907.63
#2023-02-17|3892.15
#2023-02-20|3892.15
#2023-02-21|3816.62
#2023-02-22|3819.04
#2023-02-23|3836.57
#2023-02-24|3787.07
#2023-02-27|3791.06
#2023-02-28|3795.75
#2023-03-01|3790.33
#2023-03-02|3807.40
#2023-03-03|3851.08
#2023-03-06|3814.35
#2023-03-07|3756.01
#2023-03-08|3740.26
#2023-03-09|3667.08
#2023-03-10|3548.64
#2023-03-13|3457.26
#2023-03-14|3518.40
#2023-03-15|3464.59
#2023-03-16|3492.94
#2023-03-17|3420.74
#2023-03-20|3490.93
#2023-03-21|3577.83
#2023-03-22|3482.08
#2023-03-23|3457.80
#2023-03-24|3473.03
#2023-03-27|3504.52
#2023-03-28|3500.86
#2023-03-29|3563.24
#2023-03-30|3574.54
#2023-03-31|3640.11
#2023-04-03|3623.66
#2023-04-04|3575.04
#2023-04-05|3529.11
#2023-04-06|3536.50
#2023-04-07|3536.50
#2023-04-10|3567.54
#2023-04-11|3611.19
#2023-04-12|3595.40
#2023-04-13|3664.07
#2023-04-14|3653.32
#2023-04-17|3672.41
#2023-04-18|3669.91
#2023-04-19|3658.40
#2023-04-20|3649.41
#2023-04-21|3661.59
#2023-04-24|3633.37
#2023-04-25|3565.12
#2023-04-26|3556.71
#2023-04-27|3639.04
#2023-04-28|3663.29
#2023-05-01|3664.01
#2023-05-02|3567.79
#2023-05-03|3565.10
#2023-05-04|3526.42
#2023-05-05|3608.87
#2023-05-08|3608.21
#2023-05-09|3610.12
#2023-05-10|3611.88
#2023-05-11|3595.62
#2023-05-12|3580.36
#2023-05-15|3627.02
#2023-05-16|3581.42
#2023-05-17|3637.47
#2023-05-18|3692.36
#2023-05-19|3671.87
#2023-05-22|3724.61
#2023-05-23|3693.42
#2023-05-24|3649.46
#2023-05-25|3625.56
#2023-05-26|3688.63
#2023-05-29|3688.63
#2023-05-30|3678.23
#2023-05-31|3666.74
#2023-06-01|3694.14
#2023-06-02|3802.83
#2023-06-05|3785.36
#2023-06-06|3857.25
#2023-06-07|3837.19
#2023-06-08|3841.06
#2023-06-09|3848.99
#2023-06-12|3875.31
#2023-06-13|3913.14
#2023-06-14|3868.74
#2023-06-15|3913.10
#2023-06-16|3889.47
#2023-06-19|3889.47
#2023-06-20|3873.01
#2023-06-21|3852.58
#2023-06-22|3839.88
#2023-06-23|3798.92
#2023-06-26|3811.03
#2023-06-27|3872.90
#2023-06-28|3888.95
#2023-06-29|3928.85
#2023-06-30|3965.25
#2023-07-03|3973.72
#2023-07-04|3973.72
#2023-07-05|3962.26
#2023-07-06|3930.15
#2023-07-07|3958.12
#2023-07-10|4009.41
#2023-07-11|4070.09
#2023-07-12|4065.93
#2023-07-13|4120.82
#2023-07-14|4112.49
#2023-07-17|4143.48
#2023-07-18|4191.22
#2023-07-19|4185.01
#2023-07-20|4145.73
#2023-07-21|4127.67
#2023-07-24|4132.09
#2023-07-25|4155.15
#2023-07-26|4107.74
#2023-07-27|4015.99
#2023-07-28|4042.44
#2023-07-31|4056.94
#2023-08-01|4078.75
#2023-08-02|4024.65
#2023-08-03|4047.04
#2023-08-04|4019.99
#2023-08-07|4045.53
#2023-08-08|4028.54
#2023-08-09|4055.81
#2023-08-10|4097.50
#2023-08-11|4090.20
#2023-08-14|4102.84
#2023-08-15|4056.54
#2023-08-16|4013.57
#2023-08-17|3951.31
#2023-08-18|3982.11
#2023-08-21|3969.06
#2023-08-22|3975.31
#2023-08-23|4017.90
#2023-08-24|3986.27
#2023-08-25|4008.70
#2023-08-28|4048.52
#2023-08-29|4094.52
#2023-08-30|4117.45
#2023-08-31|4101.13
#2023-09-01|4124.19
#2023-09-04|4124.19
#2023-09-05|4082.06
#2023-09-06|4089.59
#2023-09-07|4057.46
#2023-09-08|4045.63
#2023-09-11|4062.68
#2023-09-12|4064.76
#2023-09-13|4044.40
#2023-09-14|4084.62
#2023-09-15|4060.81
#2023-09-18|4043.98
#2023-09-19|4024.16
#2023-09-20|4015.20
#2023-09-21|3928.93
#2023-09-22|3923.11
#2023-09-25|3931.92
#2023-09-26|3870.33
#2023-09-27|3904.90
#2023-09-28|3934.39
#2023-09-29|3923.04
#2023-10-02|3917.35
#2023-10-03|3859.84
#2023-10-04|3901.62
#2023-10-05|3918.53
#2023-10-06|3991.33
#2023-10-09|4040.45
#2023-10-10|4065.42
#2023-10-11|4069.75
#2023-10-12|4013.25
#2023-10-13|3981.15
#2023-10-16|4026.09
#2023-10-17|4048.94
#2023-10-18|3945.77
#2023-10-19|3896.05
#2023-10-20|3843.98
#2023-10-23|3821.30
#2023-10-24|3733.71
#2023-10-25|3644.31
#2023-10-26|3637.59
#2023-10-27|3575.10
#2023-10-30|3588.11
#2023-10-31|3624.33
#2023-11-01|3613.28
#2023-11-02|3714.35
#2023-11-03|3661.94
#2023-11-06|3634.17
#2023-11-07|3637.71
#2023-11-08|3655.15
#2023-11-09|3611.26
#2023-11-10|3645.73
#2023-11-13|3639.31
#2023-11-14|3748.77
#2023-11-15|3754.33
#2023-11-16|3704.75
#2023-11-17|3753.10
#2023-11-20|3785.14
#2023-11-21|3709.35
#2023-11-22|3717.00
#2023-11-23|3717.00
#2023-11-24|3727.85
#2023-11-27|3699.95
#2023-11-28|3722.35
#2023-11-29|3746.13
#2023-11-30|3784.80
#2023-12-01|3892.89
#2023-12-04|3920.09
#2023-12-05|3874.94
#2023-12-06|3889.33
#2023-12-07|3906.76
#2023-12-08|3920.54
#2023-12-11|3943.69
#2023-12-12|3958.56
#2023-12-13|4048.69
#2023-12-14|4088.38
#2023-12-15|4064.62
#2023-12-18|4078.23
#2023-12-19|4118.48
#2023-12-20|4041.30
#2023-12-21|4088.50
#2023-12-22|4104.54
#2023-12-25|4104.54
#2023-12-26|4124.82
#2023-12-27|4144.92
#2023-12-28|4143.60
#2023-12-29|4128.04
#2024-01-01|4128.04
#2024-01-02|4087.20
#2024-01-03|4009.07
#2024-01-04|4014.16
#2024-01-05|4035.63
#2024-01-08|4110.04
#2024-01-09|4085.22
#2024-01-10|4077.65
#2024-01-11|4067.50
#2024-01-12|4083.26
#2024-01-15|4083.26
#2024-01-16|4068.48
#2024-01-17|4033.82
#2024-01-18|4036.69
#2024-01-19|4076.57
#2024-01-22|4141.08
#2024-01-23|4139.71
#2024-01-24|4121.25
#2024-01-25|4160.81
#2024-01-26|4233.05
#2024-01-29|4268.16
#2024-01-30|4266.09
#2024-01-31|4185.73
#2024-02-01|4229.41
#2024-02-02|4239.06
#2024-02-05|4176.72
#2024-02-06|4203.43
#2024-02-07|4239.48
#2024-02-08|4221.46
#2024-02-09|4247.46
#2024-02-12|4266.87
#2024-02-13|4202.34
#2024-02-14|4281.88
#2024-02-15|4327.98
#2024-02-16|4306.30
#2024-02-19|4306.30
#2024-02-20|4295.16
#2024-02-21|4274.09
#2024-02-22|4333.15
#2024-02-23|4379.70
#2024-02-26|4361.71
#2024-02-27|4370.53
#2024-02-28|4362.78
#2024-02-29|4374.89
#2024-03-01|4386.05
#2024-03-04|4405.98
#2024-03-05|4360.22
#2024-03-06|4406.33
#2024-03-07|4430.76
#2024-03-08|4433.87
#2024-03-11|4417.16
#2024-03-12|4446.34
#2024-03-13|4462.46
#2024-03-14|4431.33
#2024-03-15|4401.04
#2024-03-18|4428.82
#2024-03-19|4482.06
#2024-03-20|4538.45
#2024-03-21|4560.18
#2024-03-22|4509.46
#2024-03-25|4496.72
#2024-03-26|4499.02
#2024-03-27|4537.84
#2024-03-28|4577.37
#2024-03-29|4577.37
#2024-04-01|4505.79
#2024-04-02|4474.34
#2024-04-03|4499.53
#2024-04-04|4429.93
#2024-04-05|4459.06
#2024-04-08|4489.29
#2024-04-09|4496.07
#2024-04-10|4415.72
#2024-04-11|4427.08
#2024-04-12|4355.31
#2024-04-15|4294.43
#2024-04-16|4283.41
#2024-04-17|4248.52
#2024-04-18|4245.09
#2024-04-19|4258.76
#2024-04-22|4301.00
#2024-04-23|4362.63
#2024-04-24|4365.24
#2024-04-25|4353.23
#2024-04-26|4357.80
#2024-04-29|4393.74
#2024-04-30|4321.06
#2024-05-01|4312.57
#2024-05-02|4364.10
#2024-05-03|4404.05
#2024-05-06|4479.58
#2024-05-07|4445.47
#2024-05-08|4408.76
#2024-05-09|4411.22
#2024-05-10|4402.47
#2024-05-13|4393.87
#2024-05-14|4384.40
#2024-05-15|4407.50
#2024-05-16|4392.91
#2024-05-17|4382.87
#2024-05-20|4397.16
#2024-05-21|4370.04
#2024-05-22|4337.14
#2024-05-23|4272.70
#2024-05-24|4303.82
#2024-05-27|4303.82
#2024-05-28|4231.28
#2024-05-29|4169.20
#2024-05-30|4177.61
#2024-05-31|4207.76
#2024-06-03|4152.74
#2024-06-04|4114.34
#2024-06-05|4147.84
#2024-06-06|4145.39
#2024-06-07|4127.92
#2024-06-10|4145.87
#2024-06-11|4122.19
#2024-06-12|4177.98
#2024-06-13|4117.45
#2024-06-14|4061.54
#2024-06-17|4102.49
#2024-06-18|4103.49
#2024-06-19|4103.49
#2024-06-20|4154.41
#2024-06-21|4188.05
#2024-06-24|4242.64
#2024-06-25|4216.30
#2024-06-26|4186.04
#2024-06-27|4185.83
#2024-06-28|4206.20
#2024-07-01|4172.26
#2024-07-02|4190.81
#2024-07-03|4197.61
#2024-07-04|4197.61
#2024-07-05|4176.32
#2024-07-08|4201.12
#2024-07-09|4174.49
#2024-07-10|4187.84
#2024-07-11|4285.44
#2024-07-12|4334.22
#2024-07-15|4408.74
#2024-07-16|4517.74
#2024-07-17|4484.90
#2024-07-18|4423.81
#2024-07-19|4392.12
#2024-07-22|4438.71
#2024-07-23|4452.73
#2024-07-24|4329.55
#2024-07-25|4366.81
#2024-07-26|4400.70
#2024-07-29|4424.48
#2024-07-30|4436.22
#2024-07-31|4437.49
#2024-08-01|4316.94
#2024-08-02|4226.79
#2024-08-05|4131.78
#2024-08-06|4149.83
#2024-08-07|4128.94
#2024-08-08|4246.97
#2024-08-09|4263.85
#2024-08-12|4213.94
#2024-08-13|4285.41
#2024-08-14|4315.59
#2024-08-15|4377.09
#2024-08-16|4389.33
#2024-08-19|4424.77
#2024-08-20|4400.56
#2024-08-21|4453.07
#2024-08-22|4458.04
#2024-08-23|4518.92
#2024-08-26|4550.28
#2024-08-27|4553.99
#2024-08-28|4537.89
#2024-08-29|4622.44
#2024-08-30|4660.27
#2024-09-02|4660.27
#2024-09-03|4574.19
#2024-09-04|4533.52
#2024-09-05|4483.04
#2024-09-06|4411.30
#2024-09-09|4464.64
#2024-09-10|4446.84
#2024-09-11|4445.67
#2024-09-12|4490.65
#2024-09-13|4563.02
#2024-09-16|4582.82
#2024-09-17|4602.10
#2024-09-18|4610.49
#2024-09-19|4728.86
#2024-09-20|4700.00
#2024-09-23|4723.61
#2024-09-24|4712.51
#2024-09-25|4672.22
#2024-09-26|4706.32
#2024-09-27|4731.48
#2024-09-30|4768.18
#2024-10-01|4720.51
#2024-10-02|4746.10
#2024-10-03|4761.61
#2024-10-04|4818.86
#2024-10-07|4793.15
#2024-10-08|4807.97
#2024-10-09|4844.89
#2024-10-10|4804.11
#2024-10-11|4899.02
#2024-10-14|4954.96
#2024-10-15|4951.16
#2024-10-16|5025.33
#2024-10-17|5014.21
#2024-10-18|5034.74
#2024-10-21|4989.29
#2024-10-22|4965.15
#2024-10-23|4975.30
#2024-10-24|4945.82
#2024-10-25|4941.17
#2024-10-28|4980.45
#2024-10-29|4949.88
#2024-10-30|4970.40
#2024-10-31|4907.87
#2024-11-01|4901.99
#2024-11-04|4910.92
#2024-11-05|4989.17
#2024-11-06|5280.97
#2024-11-07|5214.03
#2024-11-08|5253.13
#2024-11-11|5350.88
#2024-11-12|5309.86
#2024-11-13|5249.09
#2024-11-14|5091.91
#2024-11-15|5039.50
#2024-11-18|5048.25
#2024-11-19|5025.00
#2024-11-20|5051.41
#2024-11-21|5149.12
#2024-11-22|5202.17
#2024-11-25|5283.55
#2024-11-26|5263.81
#2024-11-27|5268.22
#2024-11-28|5268.22
#2024-11-29|5296.71
#2024-12-02|5264.35
#2024-12-03|5290.70
#2024-12-04|5285.30
#2024-12-05|5217.05
#2024-12-06|5258.82
#2024-12-09|5200.47
#2024-12-10|5153.37
#2024-12-11|5207.30
#2024-12-12|5188.21
#2024-12-13|5164.70
#2024-12-16|5200.27
#2024-12-17|5117.72
#2024-12-18|4905.93
#2024-12-19|4896.18
#2024-12-20|4966.86
#2024-12-23|4957.86
#2024-12-24|5000.03
#2024-12-25|5000.03
#2024-12-26|5015.97
#2024-12-27|4958.90
#2024-12-30|4903.72
#2024-12-31|4899.65
#2025-01-01|4899.65
#2025-01-02|4895.62
#2025-01-03|4988.03
#2025-01-06|4977.57
#2025-01-07|4918.67
#2025-01-08|4913.94
#2025-01-09|4913.94
#2025-01-10|4817.96
#2025-01-13|4880.49
#2025-01-14|4954.50
#2025-01-15|5045.53
#2025-01-16|5077.09
#2025-01-17|5093.77
#2025-01-20|5093.77
#2025-01-21|5161.58
#2025-01-22|5161.28
#2025-01-23|5145.28
#2025-01-24|5125.93
#2025-01-27|5128.37
#2025-01-28|5085.98
#2025-01-29|5090.76
#2025-01-30|5173.20
#2025-01-31|5143.27
#2025-02-03|5086.27
#2025-02-04|5070.91
#2025-02-05|5109.18
#2025-02-06|5078.28
#2025-02-07|5105.53
#2025-02-10|5107.75
#2025-02-11|5063.42
#2025-02-12|4993.83
#2025-02-13|5061.72
#2025-02-14|5087.77
#2025-02-17|5087.77
#2025-02-18|5120.94
#2025-02-19|5048.10
#2025-02-20|4937.16
#2025-02-21|4807.00
#2025-02-24|4785.14
#2025-02-25|4800.78
#2025-02-26|4796.99
#2025-02-27|4730.48
#2025-02-28|4776.68
#2025-03-03|4664.22
#2025-03-04|4544.55
#2025-03-05|4609.56
#2025-03-06|4493.77
#2025-03-07|4542.78
#2025-03-10|4379.92
#2025-03-11|4329.26
#2025-03-12|4379.41
#2025-03-13|4293.65
#2025-03-14|4398.88
#2025-03-17|4455.68
#2025-03-18|4405.53
#2025-03-19|4480.79
#2025-03-20|4422.55
#2025-03-21|4416.82
#2025-03-24|4517.67
#2025-03-25|4519.42
#2025-03-26|4469.85
#2025-03-27|4447.21
#2025-03-28|4350.91
#2025-03-31|4355.40
#2025-04-01|4406.87
#2025-04-02|4508.69
#2025-04-03|4122.41
#2025-04-04|3873.10
#2025-04-07|3865.60
#2025-04-08|3788.46
#2025-04-09|4216.54
#2025-04-10|4012.63
#2025-04-11|4042.53
#2025-04-14|4094.46
#2025-04-15|4115.79
#2025-04-16|4052.28
#2025-04-17|4086.72
#2025-04-18|4086.72
#2025-04-21|3986.05
#2025-04-22|4119.59
#2025-04-23|4208.76
#2025-04-24|4333.33
#2025-04-25|4330.88
#2025-04-28|4327.23
#2025-04-29|4400.05
#2025-04-30|4399.88
#2025-05-01|4371.79
#2025-05-02|4442.29
#2025-05-05|4421.25
#2025-05-06|4377.35
#2025-05-07|4372.82
#2025-05-08|4448.82
#2025-05-09|4394.24
#2025-05-12|4631.31
#2025-05-13|4652.75
#2025-05-14|4642.15
#2025-05-15|4621.85
#2025-05-16|4666.25
#2025-05-19|4647.58
#2025-05-20|4609.80
#2025-05-21|4453.59
#2025-05-22|4481.45
#2025-05-23|4391.52
#2025-05-26|4391.52
#2025-05-27|4493.02
#2025-05-28|4452.85
#2025-05-29|4449.07
#2025-05-30|4446.32
#2025-06-02|4412.98
#2025-06-03|4505.76
#2025-06-04|4500.38
#2025-06-05|4505.00
#2025-06-06|4583.96
#2025-06-09|4618.81
#2025-06-10|4626.63
#2025-06-11|4628.88
#2025-06-12|4606.95
#2025-06-13|4483.01
#2025-06-16|4568.21
#2025-06-17|4520.60
#2025-06-18|4501.68
#2025-06-19|4501.68
#2025-06-20|4502.27
#2025-06-23|4561.91
#2025-06-24|4658.98
#2025-06-25|4621.85
#2025-06-26|4673.47
#2025-06-27|4689.85
#2025-06-30|4732.97
#2025-07-01|4790.30
#2025-07-02|4815.09
#2025-07-03|4866.11
#2025-07-04|4866.11
#2025-07-07|4861.34
#2025-07-08|4842.64
#2025-07-09|4864.00
#2025-07-10|4889.82
#2025-07-11|4768.35
#2025-07-14|4804.29
#2025-07-15|4733.24
#2025-07-16|4799.66
#2025-07-17|4901.51
#2025-07-18|4886.02
#2025-07-21|4840.79
#2025-07-22|4898.13
#2025-07-23|4967.64
#2025-07-24|4969.01
#2025-07-25|5001.47
#2025-07-28|4969.96
#2025-07-29|4952.03
#2025-07-30|4900.60
#2025-07-31|4870.76
#2025-08-01|4765.46
#2025-08-04|4893.40
#2025-08-05|4864.26
#2025-08-06|4872.94
#2025-08-07|4842.19
#2025-08-08|4786.10
#2025-08-11|4756.70
#2025-08-12|4864.87
#2025-08-13|4960.64
#2025-08-14|4892.86
#2025-08-15|4868.00
#2025-08-18|4877.33
#2025-08-19|4856.23
#2025-08-20|4834.00
#2025-08-21|4833.11
#2025-08-22|4978.60
#2025-08-25|4920.00
#2025-08-26|4945.26
#2025-08-27|4964.61
#2025-08-28|4979.42
#2025-08-29|5022.92
#2025-09-01|5022.92
#2025-09-02|4935.72
#2025-09-03|4936.07
#2025-09-04|5006.52
#2025-09-05|4991.60
#2025-09-08|4975.07
#2025-09-09|4922.80
#2025-09-10|4831.50
#2025-09-11|4899.24
#2025-09-12|4858.67
#2025-09-15|4875.82
#2025-09-16|4862.65
#2025-09-17|4884.66
#2025-09-18|4899.50
#2025-09-19|4891.64
#2025-09-22|4862.32
#2025-09-23|4789.52
#2025-09-24|4768.95
#2025-09-25|4686.60
#2025-09-26|4713.21
#2025-09-29|4725.17
#2025-09-30|4659.14
#2025-10-01|4651.85
#2025-10-02|4589.85
#2025-10-03|4621.78
#2025-10-06|4622.35
#2025-10-07|4623.69
#2025-10-08|4653.73
#2025-10-09|4613.75
#2025-10-10|4465.21
#2025-10-13|4506.03
#2025-10-14|4600.36
#2025-10-15|4596.02
#2025-10-16|4496.75
#2025-10-17|4523.43
#2025-10-20|4622.75
#2025-10-21|4683.61
#2025-10-22|4604.55
#2025-10-23|4685.91
#2025-10-24|4685.75
#2025-10-27|4661.34
#2025-10-28|4600.62
#2025-10-29|4445.20
#2025-10-30|4389.74
#2025-10-31|4427.12
#2025-11-03|4411.98
#2025-11-04|4402.46
#2025-11-05|4427.47
#2025-11-06|4368.91
#2025-11-07|4428.69
#2025-11-10|4470.85
#2025-11-11|4511.44
#2025-11-12|4511.22
#2025-11-13|4419.41
#2025-11-14|4372.32
#2025-11-17|4268.66
#2025-11-18|4260.44
#2025-11-19|4273.96
#2025-11-20|4195.23
#2025-11-21|4311.67
#2025-11-24|4307.68
#2025-11-25|4408.86
#2025-11-26|4424.34
#2025-11-27|4424.34
#2025-11-28|4452.28
#2025-12-01|4420.28
#2025-12-02|4422.96
#2025-12-03|4490.50
#2025-12-04|4526.25
#2025-12-05|4539.40
#2025-12-08|4514.88
#2025-12-09|4505.17
#2025-12-10|4642.70
#2025-12-11|4700.11
#2025-12-12|4666.01
#2025-12-15|4613.89
#2025-12-16|4636.74
#2025-12-17|4623.60
#2025-12-18|4663.75
#2025-12-19|4679.09
#2025-12-22|4735.92
#2025-12-23|4686.27
#2025-12-24|4706.55
#2025-12-25|4706.55
#2025-12-26|4704.67
#2025-12-29|4687.37
#2025-12-30|4656.35
#2025-12-31|4589.45
#2026-01-01|4589.45
#2026-01-02|4575.39
#2026-01-05|4736.37
#2026-01-06|4741.38
#2026-01-07|4736.81
#2026-01-08|4801.22
#2026-01-09|4863.46
#2026-01-12|4756.21
#2026-01-13|4707.92
#2026-01-14|4696.76
#2026-01-15|4697.83
#2026-01-16|4713.33
#2026-01-19|4713.33
#2026-01-20|4534.37
#2026-01-21|4615.30
#2026-01-22|4694.49
#2026-01-23|4645.87
#2026-01-26|4620.72
#2026-01-27|4490.82
#2026-01-28|4443.75
#2026-01-29|4401.27
#2026-01-30|4353.33
#2026-02-02|4360.03
#2026-02-03|4157.43
#2026-02-04|4292.36
#2026-02-05|4346.70
#2026-02-06|4434.93
#2026-02-09|4435.48
#2026-02-10|4464.89
#2026-02-11|4325.91
#2026-02-12|4123.98
#2026-02-13|4188.21
#2026-02-16|4188.21
#2026-02-17|4229.96
#2026-02-18|4333.53
#2026-02-19|4333.31
#2026-02-20|4348.53
#2026-02-23|4149.87
#2026-02-24|4214.35
#2026-02-25|4217.32
#2026-02-26|4348.42
#2026-02-27|4250.63
#2026-03-02|4267.45
#2026-03-03|4278.59
#2026-03-04|4286.77
#2026-03-05|4278.11
#2026-03-06|4226.83
#2026-03-09|4206.34
#2026-03-10|4127.66
#2026-03-11|4100.82
#2026-03-12|3965.97
#2026-03-13|3955.12
#2026-03-16|3950.63
#2026-03-17|4000.61
#2026-03-18|3924.26
#2026-03-19|3902.13
#2026-03-20|3890.61
#2026-03-23|3944.23
#2026-03-24|3888.90
#2026-03-25|3866.73
#2026-03-26|3847.33
#2026-03-27|3736.71
#2026-03-30|3780.32
#2026-03-31|3864.74
#2026-04-01|3836.12
#2026-04-02|3864.10
#2026-04-03|3864.10
#2026-04-06|3898.12
#2026-04-07|3856.39
#2026-04-08|3943.72
#2026-04-09|3901.58
#2026-04-10|3835.81
#2026-04-13|3983.87
#2026-04-14|4041.14