Table Data - Nasdaq Mid Cap Transaction Processing Services Index
| Title | Nasdaq Mid Cap Transaction Processing Services Index |
|---|---|
| Series ID | NASDAQNQUSM50205015 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-01-30 |
| Last Updated | 2026-01-30 10:52 PM CST |
| Notes | For more information about this series, see: NQUSM50205015 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 992.50 |
| 2011-06-07 | 988.38 |
| 2011-06-08 | 984.77 |
| 2011-06-09 | 989.46 |
| 2011-06-10 | 967.87 |
| 2011-06-13 | 969.42 |
| 2011-06-14 | 981.72 |
| 2011-06-15 | 967.36 |
| 2011-06-16 | 965.32 |
| 2011-06-17 | 957.94 |
| 2011-06-20 | 963.56 |
| 2011-06-21 | 988.22 |
| 2011-06-22 | 978.45 |
| 2011-06-23 | 978.93 |
| 2011-06-24 | 963.75 |
| 2011-06-27 | 975.10 |
| 2011-06-28 | 985.05 |
| 2011-06-29 | 993.83 |
| 2011-06-30 | 1002.87 |
| 2011-07-01 | 1013.65 |
| 2011-07-04 | . |
| 2011-07-05 | 1011.48 |
| 2011-07-06 | 1016.01 |
| 2011-07-07 | 1023.38 |
| 2011-07-08 | 1021.56 |
| 2011-07-11 | 1005.97 |
| 2011-07-12 | 1001.66 |
| 2011-07-13 | 1003.56 |
| 2011-07-14 | 998.87 |
| 2011-07-15 | 997.07 |
| 2011-07-18 | 985.24 |
| 2011-07-19 | 1011.10 |
| 2011-07-20 | 1014.65 |
| 2011-07-21 | 1011.74 |
| 2011-07-22 | 993.33 |
| 2011-07-25 | 999.85 |
| 2011-07-26 | 994.00 |
| 2011-07-27 | 994.15 |
| 2011-07-28 | 991.82 |
| 2011-07-29 | 982.95 |
| 2011-08-01 | 974.28 |
| 2011-08-02 | 948.40 |
| 2011-08-03 | 956.55 |
| 2011-08-04 | 916.78 |
| 2011-08-05 | 908.00 |
| 2011-08-08 | 842.79 |
| 2011-08-09 | 880.51 |
| 2011-08-10 | 853.83 |
| 2011-08-11 | 900.69 |
| 2011-08-12 | 916.29 |
| 2011-08-15 | 928.44 |
| 2011-08-16 | 925.48 |
| 2011-08-17 | 919.20 |
| 2011-08-18 | 870.15 |
| 2011-08-19 | 858.06 |
| 2011-08-22 | 871.03 |
| 2011-08-23 | 897.33 |
| 2011-08-24 | 907.58 |
| 2011-08-25 | 890.21 |
| 2011-08-26 | 912.14 |
| 2011-08-29 | 937.89 |
| 2011-08-30 | 946.66 |
| 2011-08-31 | 950.56 |
| 2011-09-01 | 935.90 |
| 2011-09-02 | 910.04 |
| 2011-09-05 | . |
| 2011-09-06 | 901.90 |
| 2011-09-07 | 930.19 |
| 2011-09-08 | 917.54 |
| 2011-09-09 | 893.60 |
| 2011-09-12 | 904.18 |
| 2011-09-13 | 910.32 |
| 2011-09-14 | 929.45 |
| 2011-09-15 | 943.80 |
| 2011-09-16 | 945.42 |
| 2011-09-19 | 941.05 |
| 2011-09-20 | 947.61 |
| 2011-09-21 | 925.72 |
| 2011-09-22 | 895.08 |
| 2011-09-23 | 891.83 |
| 2011-09-26 | 910.63 |
| 2011-09-27 | 920.39 |
| 2011-09-28 | 897.88 |
| 2011-09-29 | 905.06 |
| 2011-09-30 | 897.05 |
| 2011-10-03 | 868.41 |
| 2011-10-04 | 893.23 |
| 2011-10-05 | 909.10 |
| 2011-10-06 | 927.42 |
| 2011-10-07 | 930.37 |
| 2011-10-10 | 950.94 |
| 2011-10-11 | 954.26 |
| 2011-10-12 | 968.12 |
| 2011-10-13 | 950.74 |
| 2011-10-14 | 962.52 |
| 2011-10-17 | 942.89 |
| 2011-10-18 | 958.08 |
| 2011-10-19 | 939.48 |
| 2011-10-20 | 953.21 |
| 2011-10-21 | 976.00 |
| 2011-10-24 | 999.29 |
| 2011-10-25 | 974.28 |
| 2011-10-26 | 993.86 |
| 2011-10-27 | 1042.45 |
| 2011-10-28 | 1037.27 |
| 2011-10-31 | 1015.09 |
| 2011-11-01 | 986.99 |
| 2011-11-02 | 1006.51 |
| 2011-11-03 | 1030.17 |
| 2011-11-04 | 1023.59 |
| 2011-11-07 | 1024.06 |
| 2011-11-08 | 1032.87 |
| 2011-11-09 | 998.12 |
| 2011-11-10 | 1003.67 |
| 2011-11-11 | 1029.21 |
| 2011-11-14 | 1013.94 |
| 2011-11-15 | 1019.12 |
| 2011-11-16 | 1001.66 |
| 2011-11-17 | 979.53 |
| 2011-11-18 | 974.65 |
| 2011-11-21 | 961.42 |
| 2011-11-22 | 953.76 |
| 2011-11-23 | 936.42 |
| 2011-11-24 | . |
| 2011-11-25 | 934.30 |
| 2011-11-28 | 962.40 |
| 2011-11-29 | 964.14 |
| 2011-11-30 | 1012.52 |
| 2011-12-01 | 1013.49 |
| 2011-12-02 | 1023.90 |
| 2011-12-05 | 1028.62 |
| 2011-12-06 | 1021.77 |
| 2011-12-07 | 1019.35 |
| 2011-12-08 | 1003.47 |
| 2011-12-09 | 1025.73 |
| 2011-12-12 | 1012.39 |
| 2011-12-13 | 1002.41 |
| 2011-12-14 | 990.41 |
| 2011-12-15 | 996.31 |
| 2011-12-16 | 1007.06 |
| 2011-12-19 | 996.58 |
| 2011-12-20 | 1034.00 |
| 2011-12-21 | 1031.18 |
| 2011-12-22 | 1033.50 |
| 2011-12-23 | 1037.89 |
| 2011-12-26 | . |
| 2011-12-27 | 1040.44 |
| 2011-12-28 | 1028.40 |
| 2011-12-29 | 1034.44 |
| 2011-12-30 | 1029.83 |
| 2012-01-02 | . |
| 2012-01-03 | 1036.42 |
| 2012-01-04 | 1022.30 |
| 2012-01-05 | 1024.25 |
| 2012-01-06 | 1012.47 |
| 2012-01-09 | 1025.55 |
| 2012-01-10 | 1043.22 |
| 2012-01-11 | 1052.61 |
| 2012-01-12 | 1055.91 |
| 2012-01-13 | 1044.81 |
| 2012-01-16 | . |
| 2012-01-17 | 1057.95 |
| 2012-01-18 | 1072.25 |
| 2012-01-19 | 1075.73 |
| 2012-01-20 | 1067.31 |
| 2012-01-23 | 1066.25 |
| 2012-01-24 | 1079.09 |
| 2012-01-25 | 1102.83 |
| 2012-01-26 | 1097.41 |
| 2012-01-27 | 1095.36 |
| 2012-01-30 | 1090.97 |
| 2012-01-31 | 1094.19 |
| 2012-02-01 | 1097.14 |
| 2012-02-02 | 1100.56 |
| 2012-02-03 | 1121.12 |
| 2012-02-06 | 1120.95 |
| 2012-02-07 | 1120.41 |
| 2012-02-08 | 1127.53 |
| 2012-02-09 | 1132.92 |
| 2012-02-10 | 1125.67 |
| 2012-02-13 | 1129.29 |
| 2012-02-14 | 1139.89 |
| 2012-02-15 | 1137.35 |
| 2012-02-16 | 1138.23 |
| 2012-02-17 | 1134.76 |
| 2012-02-20 | . |
| 2012-02-21 | 1129.87 |
| 2012-02-22 | 1129.60 |
| 2012-02-23 | 1141.38 |
| 2012-02-24 | 1143.79 |
| 2012-02-27 | 1143.92 |
| 2012-02-28 | 1144.49 |
| 2012-02-29 | 1140.08 |
| 2012-03-01 | 1143.29 |
| 2012-03-02 | 1135.55 |
| 2012-03-05 | 1137.10 |
| 2012-03-06 | 1123.88 |
| 2012-03-07 | 1137.02 |
| 2012-03-08 | 1145.61 |
| 2012-03-09 | 1152.26 |
| 2012-03-12 | 1153.01 |
| 2012-03-13 | 1167.28 |
| 2012-03-14 | 1165.40 |
| 2012-03-15 | 1175.92 |
| 2012-03-16 | 1170.56 |
| 2012-03-19 | 1168.40 |
| 2012-03-20 | 1167.37 |
| 2012-03-21 | 1173.14 |
| 2012-03-22 | 1171.18 |
| 2012-03-23 | 1174.62 |
| 2012-03-26 | 1188.22 |
| 2012-03-27 | 1183.04 |
| 2012-03-28 | 1174.26 |
| 2012-03-29 | 1176.05 |
| 2012-03-30 | 1152.80 |
| 2012-04-02 | 1149.95 |
| 2012-04-03 | 1155.60 |
| 2012-04-04 | 1142.65 |
| 2012-04-05 | 1141.30 |
| 2012-04-06 | . |
| 2012-04-09 | 1132.62 |
| 2012-04-10 | 1113.40 |
| 2012-04-11 | 1121.16 |
| 2012-04-12 | 1135.01 |
| 2012-04-13 | 1122.53 |
| 2012-04-16 | 1127.62 |
| 2012-04-17 | 1147.62 |
| 2012-04-18 | 1141.68 |
| 2012-04-19 | 1142.84 |
| 2012-04-20 | 1150.02 |
| 2012-04-23 | 1140.68 |
| 2012-04-24 | 1140.41 |
| 2012-04-25 | 1157.60 |
| 2012-04-26 | 1170.22 |
| 2012-04-27 | 1174.57 |
| 2012-04-30 | 1161.57 |
| 2012-05-01 | 1170.33 |
| 2012-05-02 | 1166.31 |
| 2012-05-03 | 1151.87 |
| 2012-05-04 | 1137.87 |
| 2012-05-07 | 1132.03 |
| 2012-05-08 | 1128.92 |
| 2012-05-09 | 1125.84 |
| 2012-05-10 | 1126.38 |
| 2012-05-11 | 1131.82 |
| 2012-05-14 | 1121.46 |
| 2012-05-15 | 1123.37 |
| 2012-05-16 | 1116.34 |
| 2012-05-17 | 1096.35 |
| 2012-05-18 | 1083.48 |
| 2012-05-21 | 1101.73 |
| 2012-05-22 | 1105.05 |
| 2012-05-23 | 1115.75 |
| 2012-05-24 | 1125.50 |
| 2012-05-25 | 1133.01 |
| 2012-05-28 | . |
| 2012-05-29 | 1143.03 |
| 2012-05-30 | 1130.11 |
| 2012-05-31 | 1123.31 |
| 2012-06-01 | 1091.05 |
| 2012-06-04 | 1091.34 |
| 2012-06-05 | 1098.08 |
| 2012-06-06 | 1123.12 |
| 2012-06-07 | 1123.51 |
| 2012-06-08 | 1125.24 |
| 2012-06-11 | 1115.87 |
| 2012-06-12 | 1122.66 |
| 2012-06-13 | 1108.41 |
| 2012-06-14 | 1122.18 |
| 2012-06-15 | 1136.94 |
| 2012-06-18 | 1144.50 |
| 2012-06-19 | 1153.56 |
| 2012-06-20 | 1151.53 |
| 2012-06-21 | 1128.59 |
| 2012-06-22 | 1126.39 |
| 2012-06-25 | 1113.78 |
| 2012-06-26 | 1117.75 |
| 2012-06-27 | 1132.59 |
| 2012-06-28 | 1137.14 |
| 2012-06-29 | 1164.85 |
| 2012-07-02 | 1177.93 |
| 2012-07-03 | 1182.40 |
| 2012-07-04 | . |
| 2012-07-05 | 1182.53 |
| 2012-07-06 | 1173.51 |
| 2012-07-09 | 1171.24 |
| 2012-07-10 | 1163.24 |
| 2012-07-11 | 1162.55 |
| 2012-07-12 | 1149.79 |
| 2012-07-13 | 1161.77 |
| 2012-07-16 | 1156.39 |
| 2012-07-17 | 1156.82 |
| 2012-07-18 | 1160.31 |
| 2012-07-19 | 1169.32 |
| 2012-07-20 | 1156.31 |
| 2012-07-23 | 1137.13 |
| 2012-07-24 | 1130.61 |
| 2012-07-25 | 1126.05 |
| 2012-07-26 | 1133.42 |
| 2012-07-27 | 1161.56 |
| 2012-07-30 | 1160.52 |
| 2012-07-31 | 1149.06 |
| 2012-08-01 | 1136.48 |
| 2012-08-02 | 1131.11 |
| 2012-08-03 | 1144.22 |
| 2012-08-06 | 1148.57 |
| 2012-08-07 | 1161.45 |
| 2012-08-08 | 1161.81 |
| 2012-08-09 | 1164.95 |
| 2012-08-10 | 1168.00 |
| 2012-08-13 | 1169.51 |
| 2012-08-14 | 1172.98 |
| 2012-08-15 | 1177.58 |
| 2012-08-16 | 1188.28 |
| 2012-08-17 | 1191.09 |
| 2012-08-20 | 1179.06 |
| 2012-08-21 | 1176.64 |
| 2012-08-22 | 1178.15 |
| 2012-08-23 | 1176.40 |
| 2012-08-24 | 1187.39 |
| 2012-08-27 | 1189.94 |
| 2012-08-28 | 1187.76 |
| 2012-08-29 | 1189.56 |
| 2012-08-30 | 1180.18 |
| 2012-08-31 | 1186.49 |
| 2012-09-03 | . |
| 2012-09-04 | 1194.23 |
| 2012-09-05 | 1193.87 |
| 2012-09-06 | 1210.61 |
| 2012-09-07 | 1210.66 |
| 2012-09-10 | 1208.61 |
| 2012-09-11 | 1205.61 |
| 2012-09-12 | 1206.00 |
| 2012-09-13 | 1214.80 |
| 2012-09-14 | 1219.76 |
| 2012-09-17 | 1223.56 |
| 2012-09-18 | 1221.26 |
| 2012-09-19 | 1232.19 |
| 2012-09-20 | 1227.33 |
| 2012-09-21 | 1234.76 |
| 2012-09-24 | 1224.39 |
| 2012-09-25 | 1219.60 |
| 2012-09-26 | 1211.62 |
| 2012-09-27 | 1222.66 |
| 2012-09-28 | 1211.20 |
| 2012-10-01 | 1208.50 |
| 2012-10-02 | 1218.71 |
| 2012-10-03 | 1221.95 |
| 2012-10-04 | 1233.28 |
| 2012-10-05 | 1237.47 |
| 2012-10-08 | 1231.11 |
| 2012-10-09 | 1218.09 |
| 2012-10-10 | 1204.47 |
| 2012-10-11 | 1203.60 |
| 2012-10-12 | 1198.92 |
| 2012-10-15 | 1206.82 |
| 2012-10-16 | 1213.85 |
| 2012-10-17 | 1215.78 |
| 2012-10-18 | 1231.47 |
| 2012-10-19 | 1221.23 |
| 2012-10-22 | 1223.91 |
| 2012-10-23 | 1215.00 |
| 2012-10-24 | 1201.39 |
| 2012-10-25 | 1202.87 |
| 2012-10-26 | 1205.59 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1207.79 |
| 2012-11-01 | 1226.26 |
| 2012-11-02 | 1213.65 |
| 2012-11-05 | 1206.69 |
| 2012-11-06 | 1216.54 |
| 2012-11-07 | 1200.43 |
| 2012-11-08 | 1192.64 |
| 2012-11-09 | 1198.59 |
| 2012-11-12 | 1201.56 |
| 2012-11-13 | 1197.45 |
| 2012-11-14 | 1181.85 |
| 2012-11-15 | 1179.27 |
| 2012-11-16 | 1182.09 |
| 2012-11-19 | 1196.19 |
| 2012-11-20 | 1196.40 |
| 2012-11-21 | 1200.75 |
| 2012-11-22 | . |
| 2012-11-23 | 1211.14 |
| 2012-11-26 | 1209.11 |
| 2012-11-27 | 1208.70 |
| 2012-11-28 | 1211.76 |
| 2012-11-29 | 1217.46 |
| 2012-11-30 | 1222.87 |
| 2012-12-03 | 1216.03 |
| 2012-12-04 | 1220.39 |
| 2012-12-05 | 1229.74 |
| 2012-12-06 | 1229.16 |
| 2012-12-07 | 1228.66 |
| 2012-12-10 | 1225.85 |
| 2012-12-11 | 1237.68 |
| 2012-12-12 | 1236.45 |
| 2012-12-13 | 1229.01 |
| 2012-12-14 | 1220.28 |
| 2012-12-17 | 1234.63 |
| 2012-12-18 | 1244.15 |
| 2012-12-19 | 1244.44 |
| 2012-12-20 | 1249.50 |
| 2012-12-21 | 1239.47 |
| 2012-12-24 | 1241.52 |
| 2012-12-25 | . |
| 2012-12-26 | 1228.19 |
| 2012-12-27 | 1227.97 |
| 2012-12-28 | 1220.11 |
| 2012-12-31 | 1233.32 |
| 2013-01-01 | . |
| 2013-01-02 | 1269.20 |
| 2013-01-03 | 1271.62 |
| 2013-01-04 | 1277.18 |
| 2013-01-07 | 1281.92 |
| 2013-01-08 | 1289.17 |
| 2013-01-09 | 1310.30 |
| 2013-01-10 | 1306.24 |
| 2013-01-11 | 1309.18 |
| 2013-01-14 | 1313.07 |
| 2013-01-15 | 1311.84 |
| 2013-01-16 | 1312.41 |
| 2013-01-17 | 1317.68 |
| 2013-01-18 | 1318.90 |
| 2013-01-21 | . |
| 2013-01-22 | 1325.79 |
| 2013-01-23 | 1319.22 |
| 2013-01-24 | 1326.41 |
| 2013-01-25 | 1330.35 |
| 2013-01-28 | 1322.18 |
| 2013-01-29 | 1317.91 |
| 2013-01-30 | 1307.78 |
| 2013-01-31 | 1322.72 |
| 2013-02-01 | 1324.43 |
| 2013-02-04 | 1313.92 |
| 2013-02-05 | 1322.84 |
| 2013-02-06 | 1323.29 |
| 2013-02-07 | 1308.31 |
| 2013-02-08 | 1319.14 |
| 2013-02-11 | 1316.81 |
| 2013-02-12 | 1310.83 |
| 2013-02-13 | 1311.49 |
| 2013-02-14 | 1314.06 |
| 2013-02-15 | 1328.51 |
| 2013-02-18 | . |
| 2013-02-19 | 1341.29 |
| 2013-02-20 | 1318.11 |
| 2013-02-21 | 1312.84 |
| 2013-02-22 | 1327.11 |
| 2013-02-25 | 1321.75 |
| 2013-02-26 | 1326.39 |
| 2013-02-27 | 1341.62 |
| 2013-02-28 | 1342.18 |
| 2013-03-01 | 1344.16 |
| 2013-03-04 | 1346.55 |
| 2013-03-05 | 1360.27 |
| 2013-03-06 | 1359.33 |
| 2013-03-07 | 1353.24 |
| 2013-03-08 | 1357.53 |
| 2013-03-11 | 1359.49 |
| 2013-03-12 | 1357.38 |
| 2013-03-13 | 1361.48 |
| 2013-03-14 | 1367.74 |
| 2013-03-15 | 1363.98 |
| 2013-03-18 | 1351.46 |
| 2013-03-19 | 1349.80 |
| 2013-03-20 | 1359.20 |
| 2013-03-21 | 1362.14 |
| 2013-03-22 | 1375.80 |
| 2013-03-25 | 1377.52 |
| 2013-03-26 | 1386.40 |
| 2013-03-27 | 1389.81 |
| 2013-03-28 | 1405.20 |
| 2013-03-29 | . |
| 2013-04-01 | 1391.55 |
| 2013-04-02 | 1386.25 |
| 2013-04-03 | 1357.34 |
| 2013-04-04 | 1359.03 |
| 2013-04-05 | 1339.37 |
| 2013-04-08 | 1348.13 |
| 2013-04-09 | 1350.26 |
| 2013-04-10 | 1372.30 |
| 2013-04-11 | 1381.64 |
| 2013-04-12 | 1371.65 |
| 2013-04-15 | 1336.42 |
| 2013-04-16 | 1354.74 |
| 2013-04-17 | 1343.05 |
| 2013-04-18 | 1334.03 |
| 2013-04-19 | 1343.64 |
| 2013-04-22 | 1363.81 |
| 2013-04-23 | 1381.05 |
| 2013-04-24 | 1369.70 |
| 2013-04-25 | 1369.07 |
| 2013-04-26 | 1369.95 |
| 2013-04-29 | 1378.48 |
| 2013-04-30 | 1400.99 |
| 2013-05-01 | 1373.82 |
| 2013-05-02 | 1391.72 |
| 2013-05-03 | 1412.30 |
| 2013-05-06 | 1415.98 |
| 2013-05-07 | 1430.58 |
| 2013-05-08 | 1435.98 |
| 2013-05-09 | 1434.61 |
| 2013-05-10 | 1437.73 |
| 2013-05-13 | 1435.28 |
| 2013-05-14 | 1450.83 |
| 2013-05-15 | 1445.02 |
| 2013-05-16 | 1438.96 |
| 2013-05-17 | 1454.86 |
| 2013-05-20 | 1462.06 |
| 2013-05-21 | 1466.05 |
| 2013-05-22 | 1447.88 |
| 2013-05-23 | 1448.54 |
| 2013-05-24 | 1456.38 |
| 2013-05-27 | . |
| 2013-05-28 | 1474.28 |
| 2013-05-29 | 1471.87 |
| 2013-05-30 | 1480.15 |
| 2013-05-31 | 1466.65 |
| 2013-06-03 | 1455.65 |
| 2013-06-04 | 1454.12 |
| 2013-06-05 | 1435.88 |
| 2013-06-06 | 1453.58 |
| 2013-06-07 | 1468.27 |
| 2013-06-10 | 1468.97 |
| 2013-06-11 | 1465.07 |
| 2013-06-12 | 1463.95 |
| 2013-06-13 | 1482.80 |
| 2013-06-14 | 1473.47 |
| 2013-06-17 | 1480.12 |
| 2013-06-18 | 1493.11 |
| 2013-06-19 | 1475.01 |
| 2013-06-20 | 1436.67 |
| 2013-06-21 | 1436.92 |
| 2013-06-24 | 1426.65 |
| 2013-06-25 | 1439.06 |
| 2013-06-26 | 1458.65 |
| 2013-06-27 | 1471.55 |
| 2013-06-28 | 1464.71 |
| 2013-07-01 | 1478.28 |
| 2013-07-02 | 1471.79 |
| 2013-07-03 | 1477.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1494.77 |
| 2013-07-08 | 1506.37 |
| 2013-07-09 | 1513.84 |
| 2013-07-10 | 1513.84 |
| 2013-07-11 | 1537.58 |
| 2013-07-12 | 1543.26 |
| 2013-07-15 | 1543.16 |
| 2013-07-16 | 1531.19 |
| 2013-07-17 | 1532.88 |
| 2013-07-18 | 1539.98 |
| 2013-07-19 | 1537.25 |
| 2013-07-22 | 1545.37 |
| 2013-07-23 | 1552.18 |
| 2013-07-24 | 1562.09 |
| 2013-07-25 | 1561.35 |
| 2013-07-26 | 1562.07 |
| 2013-07-29 | 1557.55 |
| 2013-07-30 | 1567.57 |
| 2013-07-31 | 1579.71 |
| 2013-08-01 | 1622.28 |
| 2013-08-02 | 1641.58 |
| 2013-08-05 | 1648.87 |
| 2013-08-06 | 1644.66 |
| 2013-08-07 | 1635.19 |
| 2013-08-08 | 1656.79 |
| 2013-08-09 | 1655.79 |
| 2013-08-12 | 1658.92 |
| 2013-08-13 | 1669.49 |
| 2013-08-14 | 1665.86 |
| 2013-08-15 | 1634.30 |
| 2013-08-16 | 1639.08 |
| 2013-08-19 | 1630.55 |
| 2013-08-20 | 1640.56 |
| 2013-08-21 | 1632.63 |
| 2013-08-22 | 1663.02 |
| 2013-08-23 | 1662.44 |
| 2013-08-26 | 1663.00 |
| 2013-08-27 | 1627.29 |
| 2013-08-28 | 1629.57 |
| 2013-08-29 | 1643.26 |
| 2013-08-30 | 1619.99 |
| 2013-09-02 | . |
| 2013-09-03 | 1629.91 |
| 2013-09-04 | 1634.52 |
| 2013-09-05 | 1639.33 |
| 2013-09-06 | 1641.99 |
| 2013-09-09 | 1658.23 |
| 2013-09-10 | 1684.93 |
| 2013-09-11 | 1694.18 |
| 2013-09-12 | 1691.44 |
| 2013-09-13 | 1686.86 |
| 2013-09-16 | 1695.58 |
| 2013-09-17 | 1714.91 |
| 2013-09-18 | 1727.40 |
| 2013-09-19 | 1724.63 |
| 2013-09-20 | 1720.37 |
| 2013-09-23 | 1710.10 |
| 2013-09-24 | 1711.94 |
| 2013-09-25 | 1716.43 |
| 2013-09-26 | 1722.36 |
| 2013-09-27 | 1727.77 |
| 2013-09-30 | 1732.61 |
| 2013-10-01 | 1745.34 |
| 2013-10-02 | 1773.39 |
| 2013-10-03 | 1751.72 |
| 2013-10-04 | 1762.88 |
| 2013-10-07 | 1739.42 |
| 2013-10-08 | 1694.19 |
| 2013-10-09 | 1682.49 |
| 2013-10-10 | 1732.18 |
| 2013-10-11 | 1741.42 |
| 2013-10-14 | 1750.39 |
| 2013-10-15 | 1741.76 |
| 2013-10-16 | 1773.68 |
| 2013-10-17 | 1779.57 |
| 2013-10-18 | 1800.32 |
| 2013-10-21 | 1811.71 |
| 2013-10-22 | 1827.25 |
| 2013-10-23 | 1805.28 |
| 2013-10-24 | 1804.97 |
| 2013-10-25 | 1800.43 |
| 2013-10-28 | 1797.13 |
| 2013-10-29 | 1815.39 |
| 2013-10-30 | 1804.01 |
| 2013-10-31 | 1840.21 |
| 2013-11-01 | 1836.52 |
| 2013-11-04 | 1840.29 |
| 2013-11-05 | 1836.87 |
| 2013-11-06 | 1835.71 |
| 2013-11-07 | 1813.16 |
| 2013-11-08 | 1851.42 |
| 2013-11-11 | 1870.12 |
| 2013-11-12 | 1878.11 |
| 2013-11-13 | 1900.64 |
| 2013-11-14 | 1909.66 |
| 2013-11-15 | 1918.02 |
| 2013-11-18 | 1919.64 |
| 2013-11-19 | 1911.46 |
| 2013-11-20 | 1911.56 |
| 2013-11-21 | 1942.24 |
| 2013-11-22 | 1952.70 |
| 2013-11-25 | 1954.00 |
| 2013-11-26 | 1953.11 |
| 2013-11-27 | 1952.10 |
| 2013-11-28 | . |
| 2013-11-29 | 1950.87 |
| 2013-12-02 | 1951.59 |
| 2013-12-03 | 1950.87 |
| 2013-12-04 | 1939.31 |
| 2013-12-05 | 1937.06 |
| 2013-12-06 | 1947.84 |
| 2013-12-09 | 1941.13 |
| 2013-12-10 | 1940.65 |
| 2013-12-11 | 1917.44 |
| 2013-12-12 | 1915.64 |
| 2013-12-13 | 1927.71 |
| 2013-12-16 | 1942.19 |
| 2013-12-17 | 1943.88 |
| 2013-12-18 | 1961.64 |
| 2013-12-19 | 1948.63 |
| 2013-12-20 | 1983.81 |
| 2013-12-23 | 1984.96 |
| 2013-12-24 | 1989.56 |
| 2013-12-25 | . |
| 2013-12-26 | 1989.10 |
| 2013-12-27 | 1978.22 |
| 2013-12-30 | 1975.44 |
| 2013-12-31 | 1995.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1983.36 |
| 2014-01-03 | 1986.10 |
| 2014-01-06 | 1971.81 |
| 2014-01-07 | 1973.23 |
| 2014-01-08 | 1971.99 |
| 2014-01-09 | 1965.36 |
| 2014-01-10 | 1965.69 |
| 2014-01-13 | 1941.71 |
| 2014-01-14 | 1959.16 |
| 2014-01-15 | 1959.60 |
| 2014-01-16 | 1947.81 |
| 2014-01-17 | 1928.63 |
| 2014-01-20 | . |
| 2014-01-21 | 1910.03 |
| 2014-01-22 | 1926.18 |
| 2014-01-23 | 1911.62 |
| 2014-01-24 | 1858.81 |
| 2014-01-27 | 1827.71 |
| 2014-01-28 | 1866.29 |
| 2014-01-29 | 1853.07 |
| 2014-01-30 | 1881.54 |
| 2014-01-31 | 1832.23 |
| 2014-02-03 | 1778.43 |
| 2014-02-04 | 1807.81 |
| 2014-02-05 | 1814.20 |
| 2014-02-06 | 1862.07 |
| 2014-02-07 | 1896.30 |
| 2014-02-10 | 1883.33 |
| 2014-02-11 | 1902.75 |
| 2014-02-12 | 1909.72 |
| 2014-02-13 | 1905.98 |
| 2014-02-14 | 1912.09 |
| 2014-02-17 | . |
| 2014-02-18 | 1932.12 |
| 2014-02-19 | 1921.43 |
| 2014-02-20 | 1927.87 |
| 2014-02-21 | 1944.51 |
| 2014-02-24 | 1967.96 |
| 2014-02-25 | 1980.42 |
| 2014-02-26 | 1987.38 |
| 2014-02-27 | 2017.24 |
| 2014-02-28 | 2012.47 |
| 2014-03-03 | 1993.39 |
| 2014-03-04 | 2028.91 |
| 2014-03-05 | 2006.80 |
| 2014-03-06 | 2007.68 |
| 2014-03-07 | 2007.43 |
| 2014-03-10 | 2001.30 |
| 2014-03-11 | 1991.40 |
| 2014-03-12 | 1981.94 |
| 2014-03-13 | 1941.39 |
| 2014-03-14 | 1939.72 |
| 2014-03-17 | 1954.83 |
| 2014-03-18 | 1977.78 |
| 2014-03-19 | 1958.42 |
| 2014-03-20 | 1977.08 |
| 2014-03-21 | 1964.24 |
| 2014-03-24 | 1939.76 |
| 2014-03-25 | 1914.85 |
| 2014-03-26 | 1887.69 |
| 2014-03-27 | 1889.98 |
| 2014-03-28 | 1901.27 |
| 2014-03-31 | 1924.96 |
| 2014-04-01 | 1951.25 |
| 2014-04-02 | 1948.16 |
| 2014-04-03 | 1931.19 |
| 2014-04-04 | 1886.75 |
| 2014-04-07 | 1852.79 |
| 2014-04-08 | 1875.33 |
| 2014-04-09 | 1908.33 |
| 2014-04-10 | 1864.27 |
| 2014-04-11 | 1820.29 |
| 2014-04-14 | 1822.09 |
| 2014-04-15 | 1837.43 |
| 2014-04-16 | 1866.99 |
| 2014-04-17 | 1886.70 |
| 2014-04-18 | . |
| 2014-04-21 | 1874.07 |
| 2014-04-22 | 1893.28 |
| 2014-04-23 | 1877.23 |
| 2014-04-24 | 1881.27 |
| 2014-04-25 | 1856.25 |
| 2014-04-28 | 1858.37 |
| 2014-04-29 | 1883.30 |
| 2014-04-30 | 1930.52 |
| 2014-05-01 | 1912.69 |
| 2014-05-02 | 1946.71 |
| 2014-05-05 | 1968.41 |
| 2014-05-06 | 1960.42 |
| 2014-05-07 | 1956.95 |
| 2014-05-08 | 1950.55 |
| 2014-05-09 | 1958.11 |
| 2014-05-12 | 1987.50 |
| 2014-05-13 | 1997.18 |
| 2014-05-14 | 1971.79 |
| 2014-05-15 | 1942.21 |
| 2014-05-16 | 1951.93 |
| 2014-05-19 | 1972.53 |
| 2014-05-20 | 1942.57 |
| 2014-05-21 | 1966.92 |
| 2014-05-22 | 1980.99 |
| 2014-05-23 | 2002.70 |
| 2014-05-26 | . |
| 2014-05-27 | 2009.05 |
| 2014-05-28 | 2017.74 |
| 2014-05-29 | 2020.48 |
| 2014-05-30 | 2003.99 |
| 2014-06-02 | 2014.96 |
| 2014-06-03 | 2008.42 |
| 2014-06-04 | 2021.35 |
| 2014-06-05 | 2030.80 |
| 2014-06-06 | 2059.50 |
| 2014-06-09 | 2065.87 |
| 2014-06-10 | 2061.19 |
| 2014-06-11 | 2060.90 |
| 2014-06-12 | 2053.03 |
| 2014-06-13 | 2060.73 |
| 2014-06-16 | 2054.40 |
| 2014-06-17 | 2075.90 |
| 2014-06-18 | 2078.47 |
| 2014-06-19 | 2068.22 |
| 2014-06-20 | 2077.26 |
| 2014-06-23 | 2085.49 |
| 2014-06-24 | 2072.02 |
| 2014-06-25 | 2089.54 |
| 2014-06-26 | 2082.44 |
| 2014-06-27 | 2099.57 |
| 2014-06-30 | 2102.08 |
| 2014-07-01 | 2120.13 |
| 2014-07-02 | 2101.30 |
| 2014-07-03 | 2121.95 |
| 2014-07-04 | . |
| 2014-07-07 | 2114.34 |
| 2014-07-08 | 2099.93 |
| 2014-07-09 | 2098.53 |
| 2014-07-10 | 2087.73 |
| 2014-07-11 | 2097.12 |
| 2014-07-14 | 2119.46 |
| 2014-07-15 | 2120.70 |
| 2014-07-16 | 2110.55 |
| 2014-07-17 | 2069.17 |
| 2014-07-18 | 2098.58 |
| 2014-07-21 | 2096.20 |
| 2014-07-22 | 2120.55 |
| 2014-07-23 | 2125.13 |
| 2014-07-24 | 2120.13 |
| 2014-07-25 | 2110.07 |
| 2014-07-28 | 2108.00 |
| 2014-07-29 | 2116.75 |
| 2014-07-30 | 2140.05 |
| 2014-07-31 | 2086.09 |
| 2014-08-01 | 2077.14 |
| 2014-08-04 | 2095.67 |
| 2014-08-05 | 2078.37 |
| 2014-08-06 | 2064.20 |
| 2014-08-07 | 2049.86 |
| 2014-08-08 | 2069.91 |
| 2014-08-11 | 2076.33 |
| 2014-08-12 | 2061.87 |
| 2014-08-13 | 2124.84 |
| 2014-08-14 | 2129.95 |
| 2014-08-15 | 2130.81 |
| 2014-08-18 | 2161.50 |
| 2014-08-19 | 2173.30 |
| 2014-08-20 | 2172.08 |
| 2014-08-21 | 2175.67 |
| 2014-08-22 | 2173.74 |
| 2014-08-25 | 2174.60 |
| 2014-08-26 | 2173.02 |
| 2014-08-27 | 2155.73 |
| 2014-08-28 | 2142.30 |
| 2014-08-29 | 2151.16 |
| 2014-09-01 | . |
| 2014-09-02 | 2155.90 |
| 2014-09-03 | 2141.46 |
| 2014-09-04 | 2134.87 |
| 2014-09-05 | 2141.96 |
| 2014-09-08 | 2138.57 |
| 2014-09-09 | 2118.32 |
| 2014-09-10 | 2149.60 |
| 2014-09-11 | 2142.08 |
| 2014-09-12 | 2135.02 |
| 2014-09-15 | 2127.56 |
| 2014-09-16 | 2141.55 |
| 2014-09-17 | 2143.09 |
| 2014-09-18 | 2165.22 |
| 2014-09-19 | 2146.41 |
| 2014-09-22 | 2115.47 |
| 2014-09-23 | 2091.64 |
| 2014-09-24 | 2114.26 |
| 2014-09-25 | 2077.21 |
| 2014-09-26 | 2087.76 |
| 2014-09-29 | 2091.01 |
| 2014-09-30 | 2089.22 |
| 2014-10-01 | 2065.33 |
| 2014-10-02 | 2084.34 |
| 2014-10-03 | 2121.79 |
| 2014-10-06 | 2117.08 |
| 2014-10-07 | 2089.03 |
| 2014-10-08 | 2111.57 |
| 2014-10-09 | 2065.62 |
| 2014-10-10 | 2023.40 |
| 2014-10-13 | 1994.41 |
| 2014-10-14 | 1995.87 |
| 2014-10-15 | 2006.74 |
| 2014-10-16 | 1998.92 |
| 2014-10-17 | 2024.70 |
| 2014-10-20 | 2042.78 |
| 2014-10-21 | 2098.28 |
| 2014-10-22 | 2099.02 |
| 2014-10-23 | 2124.58 |
| 2014-10-24 | 2145.77 |
| 2014-10-27 | 2142.37 |
| 2014-10-28 | 2183.06 |
| 2014-10-29 | 2195.39 |
| 2014-10-30 | 2193.43 |
| 2014-10-31 | 2226.82 |
| 2014-11-03 | 2221.49 |
| 2014-11-04 | 2233.29 |
| 2014-11-05 | 2238.37 |
| 2014-11-06 | 2247.10 |
| 2014-11-07 | 2244.19 |
| 2014-11-10 | 2261.46 |
| 2014-11-11 | 2256.61 |
| 2014-11-12 | 2262.68 |
| 2014-11-13 | 2257.58 |
| 2014-11-14 | 2248.00 |
| 2014-11-17 | 2257.29 |
| 2014-11-18 | 2268.57 |
| 2014-11-19 | 2260.42 |
| 2014-11-20 | 2274.28 |
| 2014-11-21 | 2282.08 |
| 2014-11-24 | 2305.15 |
| 2014-11-25 | 2305.26 |
| 2014-11-26 | 2304.36 |
| 2014-11-27 | . |
| 2014-11-28 | 2295.54 |
| 2014-12-01 | 2244.80 |
| 2014-12-02 | 2267.14 |
| 2014-12-03 | 2276.93 |
| 2014-12-04 | 2269.09 |
| 2014-12-05 | 2281.78 |
| 2014-12-08 | 2251.27 |
| 2014-12-09 | 2268.62 |
| 2014-12-10 | 2216.13 |
| 2014-12-11 | 2224.93 |
| 2014-12-12 | 2183.00 |
| 2014-12-15 | 2180.34 |
| 2014-12-16 | 2166.21 |
| 2014-12-17 | 2213.23 |
| 2014-12-18 | 2267.64 |
| 2014-12-19 | 2269.02 |
| 2014-12-22 | 2277.82 |
| 2014-12-23 | 2286.89 |
| 2014-12-24 | 2287.55 |
| 2014-12-25 | . |
| 2014-12-26 | 2283.20 |
| 2014-12-29 | 2282.28 |
| 2014-12-30 | 2266.53 |
| 2014-12-31 | 2252.50 |
| 2015-01-01 | . |
| 2015-01-02 | 2252.06 |
| 2015-01-05 | 2213.36 |
| 2015-01-06 | 2198.91 |
| 2015-01-07 | 2226.31 |
| 2015-01-08 | 2293.53 |
| 2015-01-09 | 2282.38 |
| 2015-01-12 | 2270.35 |
| 2015-01-13 | 2281.82 |
| 2015-01-14 | 2266.09 |
| 2015-01-15 | 2239.83 |
| 2015-01-16 | 2283.22 |
| 2015-01-19 | . |
| 2015-01-20 | 2275.24 |
| 2015-01-21 | 2265.80 |
| 2015-01-22 | 2301.05 |
| 2015-01-23 | 2320.81 |
| 2015-01-26 | 2337.74 |
| 2015-01-27 | 2310.79 |
| 2015-01-28 | 2324.21 |
| 2015-01-29 | 2335.93 |
| 2015-01-30 | 2297.49 |
| 2015-02-02 | 2328.27 |
| 2015-02-03 | 2381.09 |
| 2015-02-04 | 2361.67 |
| 2015-02-05 | 2401.47 |
| 2015-02-06 | 2398.53 |
| 2015-02-09 | 2392.90 |
| 2015-02-10 | 2413.47 |
| 2015-02-11 | 2422.81 |
| 2015-02-12 | 2479.14 |
| 2015-02-13 | 2490.59 |
| 2015-02-16 | . |
| 2015-02-17 | 2495.11 |
| 2015-02-18 | 2506.28 |
| 2015-02-19 | 2503.81 |
| 2015-02-20 | 2526.92 |
| 2015-02-23 | 2507.21 |
| 2015-02-24 | 2509.36 |
| 2015-02-25 | 2516.98 |
| 2015-02-26 | 2514.65 |
| 2015-02-27 | 2501.64 |
| 2015-03-02 | 2542.31 |
| 2015-03-03 | 2518.47 |
| 2015-03-04 | 2503.64 |
| 2015-03-05 | 2510.88 |
| 2015-03-06 | 2478.62 |
| 2015-03-09 | 2490.35 |
| 2015-03-10 | 2437.15 |
| 2015-03-11 | 2448.51 |
| 2015-03-12 | 2492.83 |
| 2015-03-13 | 2462.90 |
| 2015-03-16 | 2501.67 |
| 2015-03-17 | 2507.59 |
| 2015-03-18 | 2543.94 |
| 2015-03-19 | 2552.32 |
| 2015-03-20 | 2559.59 |
| 2015-03-23 | 2549.44 |
| 2015-03-24 | 2536.47 |
| 2015-03-25 | 2483.91 |
| 2015-03-26 | 2495.21 |
| 2015-03-27 | 2502.22 |
| 2015-03-30 | 2548.74 |
| 2015-03-31 | 2553.64 |
| 2015-04-01 | 2548.02 |
| 2015-04-02 | 2554.85 |
| 2015-04-03 | . |
#2015-04-06| 2572.84
#2015-04-07| 2557.65
#2015-04-08| 2598.79
#2015-04-09| 2589.69
#2015-04-10| 2594.11
#2015-04-13| 2579.31
#2015-04-14| 2579.70
#2015-04-15| 2591.31
#2015-04-16| 2583.01
#2015-04-17| 2552.60
#2015-04-20| 2574.03
#2015-04-21| 2596.09
#2015-04-22| 2599.24
#2015-04-23| 2603.02
#2015-04-24| 2600.01
#2015-04-27| 2585.52
#2015-04-28| 2610.63
#2015-04-29| 2631.77
#2015-04-30| 2592.39
#2015-05-01| 2619.60
#2015-05-04| 2636.39
#2015-05-05| 2618.56
#2015-05-06| 2622.56
#2015-05-07| 2623.39
#2015-05-08| 2606.43
#2015-05-11| 2609.89
#2015-05-12| 2600.23
#2015-05-13| 2608.69
#2015-05-14| 2634.73
#2015-05-15| 2638.56
#2015-05-18| 2666.87
#2015-05-19| 2673.28
#2015-05-20| 2665.16
#2015-05-21| 2665.80
#2015-05-22| 2656.30
#2015-05-25| .
#2015-05-26| 2624.94
#2015-05-27| 2651.30
#2015-05-28| 2640.06
#2015-05-29| 2631.21
#2015-06-01| 2637.48
#2015-06-02| 2644.76
#2015-06-03| 2668.23
#2015-06-04| 2627.48
#2015-06-05| 2637.85
#2015-06-08| 2609.42
#2015-06-09| 2606.81
#2015-06-10| 2646.22
#2015-06-11| 2652.92
#2015-06-12| 2634.48
#2015-06-15| 2612.99
#2015-06-16| 2637.08
#2015-06-17| 2628.50
#2015-06-18| 2661.00
#2015-06-19| 2649.62
#2015-06-22| 2666.00
#2015-06-23| 2654.62
#2015-06-24| 2629.99
#2015-06-25| 2627.96
#2015-06-26| 2616.37
#2015-06-29| 2556.56
#2015-06-30| 2571.90
#2015-07-01| 2605.25
#2015-07-02| 2603.44
#2015-07-03| .
#2015-07-06| 2605.23
#2015-07-07| 2610.05
#2015-07-08| 2581.26
#2015-07-09| 2595.17
#2015-07-10| 2626.15
#2015-07-13| 2640.08
#2015-07-14| 2651.06
#2015-07-15| 2651.01
#2015-07-16| 2671.33
#2015-07-17| 2653.54
#2015-07-20| 2683.35
#2015-07-21| 2680.04
#2015-07-22| 2679.71
#2015-07-23| 2676.51
#2015-07-24| 2658.02
#2015-07-27| 2621.42
#2015-07-28| 2688.59
#2015-07-29| 2751.22
#2015-07-30| 2744.85
#2015-07-31| 2754.31
#2015-08-03| 2749.57
#2015-08-04| 2765.07
#2015-08-05| 2777.36
#2015-08-06| 2751.94
#2015-08-07| 2766.62
#2015-08-10| 2810.34
#2015-08-11| 2785.38
#2015-08-12| 2786.52
#2015-08-13| 2798.19
#2015-08-14| 2816.22
#2015-08-17| 2830.86
#2015-08-18| 2830.32
#2015-08-19| 2799.81
#2015-08-20| 2749.34
#2015-08-21| 2662.25
#2015-08-24| 2558.70
#2015-08-25| 2544.77
#2015-08-26| 2641.40
#2015-08-27| 2698.13
#2015-08-28| 2712.49
#2015-08-31| 2681.22
#2015-09-01| 2608.85
#2015-09-02| 2657.11
#2015-09-03| 2678.48
#2015-09-04| 2649.81
#2015-09-07| .
#2015-09-08| 2725.08
#2015-09-09| 2698.14
#2015-09-10| 2704.46
#2015-09-11| 2724.76
#2015-09-14| 2711.63
#2015-09-15| 2749.43
#2015-09-16| 2770.90
#2015-09-17| 2767.59
#2015-09-18| 2729.47
#2015-09-21| 2764.37
#2015-09-22| 2744.05
#2015-09-23| 2754.81
#2015-09-24| 2736.66
#2015-09-25| 2739.61
#2015-09-28| 2667.83
#2015-09-29| 2686.67
#2015-09-30| 2720.33
#2015-10-01| 2738.50
#2015-10-02| 2782.43
#2015-10-05| 2802.89
#2015-10-06| 2779.16
#2015-10-07| 2853.89
#2015-10-08| 2902.02
#2015-10-09| 2916.56
#2015-10-12| 2930.85
#2015-10-13| 2896.58
#2015-10-14| 2847.25
#2015-10-15| 2883.35
#2015-10-16| 2901.77
#2015-10-19| 2939.23
#2015-10-20| 2919.35
#2015-10-21| 2886.15
#2015-10-22| 2958.18
#2015-10-23| 2978.94
#2015-10-26| 2972.09
#2015-10-27| 2950.69
#2015-10-28| 3063.38
#2015-10-29| 3051.24
#2015-10-30| 3030.16
#2015-11-02| 3037.93
#2015-11-03| 3035.30
#2015-11-04| 3031.34
#2015-11-05| 3024.85
#2015-11-06| 3050.10
#2015-11-09| 3026.34
#2015-11-10| 3036.48
#2015-11-11| 3041.35
#2015-11-12| 2998.42
#2015-11-13| 2973.42
#2015-11-16| 2995.04
#2015-11-17| 3011.21
#2015-11-18| 3046.36
#2015-11-19| 3054.09
#2015-11-20| 3069.79
#2015-11-23| 3082.93
#2015-11-24| 3073.45
#2015-11-25| 3089.55
#2015-11-26| .
#2015-11-27| 3092.47
#2015-11-30| 3081.83
#2015-12-01| 3094.73
#2015-12-02| 3074.41
#2015-12-03| 3012.83
#2015-12-04| 3051.72
#2015-12-07| 3030.46
#2015-12-08| 3029.90
#2015-12-09| 2992.36
#2015-12-10| 3022.85
#2015-12-11| 2954.60
#2015-12-14| 2974.69
#2015-12-15| 3002.55
#2015-12-16| 2967.82
#2015-12-17| 2892.69
#2015-12-18| 2839.33
#2015-12-21| 2861.42
#2015-12-22| 2868.14
#2015-12-23| 2894.46
#2015-12-24| 2893.61
#2015-12-25| .
#2015-12-28| 2899.39
#2015-12-29| 2920.51
#2015-12-30| 2888.64
#2015-12-31| 2858.60
#2016-01-01| .
#2016-01-04| 2782.61
#2016-01-05| 2808.39
#2016-01-06| 2781.84
#2016-01-07| 2722.43
#2016-01-08| 2699.56
#2016-01-11| 2689.02
#2016-01-12| 2721.02
#2016-01-13| 2626.61
#2016-01-14| 2680.44
#2016-01-15| 2634.81
#2016-01-18| .
#2016-01-19| 2627.32
#2016-01-20| 2621.10
#2016-01-21| 2618.40
#2016-01-22| 2689.11
#2016-01-25| 2648.07
#2016-01-26| 2696.11
#2016-01-27| 2591.58
#2016-01-28| 2593.87
#2016-01-29| 2714.81
#2016-02-01| 2698.41
#2016-02-02| 2628.69
#2016-02-03| 2655.03
#2016-02-04| 2662.17
#2016-02-05| 2596.20
#2016-02-08| 2519.70
#2016-02-09| 2514.75
#2016-02-10| 2521.58
#2016-02-11| 2526.29
#2016-02-12| 2598.10
#2016-02-15| .
#2016-02-16| 2658.31
#2016-02-17| 2692.65
#2016-02-18| 2687.96
#2016-02-19| 2719.17
#2016-02-22| 2764.83
#2016-02-23| 2746.94
#2016-02-24| 2772.08
#2016-02-25| 2804.90
#2016-02-26| 2796.58
#2016-02-29| 2772.97
#2016-03-01| 2838.65
#2016-03-02| 2824.90
#2016-03-03| 2865.31
#2016-03-04| 2876.71
#2016-03-07| 2850.73
#2016-03-08| 2793.66
#2016-03-09| 2809.72
#2016-03-10| 2799.42
#2016-03-11| 2836.18
#2016-03-14| 2819.94
#2016-03-15| 2807.33
#2016-03-16| 2833.06
#2016-03-17| 2862.50
#2016-03-18| 2866.46
#2016-03-21| 2886.41
#2016-03-22| 2893.75
#2016-03-23| 2881.06
#2016-03-24| 2878.24
#2016-03-25| .
#2016-03-28| 2886.88
#2016-03-29| 2957.24
#2016-03-30| 2965.63
#2016-03-31| 2991.27
#2016-04-01| 3007.06
#2016-04-04| 2984.37
#2016-04-05| 2954.89
#2016-04-06| 3038.42
#2016-04-07| 3018.89
#2016-04-08| 3037.51
#2016-04-11| 3031.29
#2016-04-12| 3038.49
#2016-04-13| 3096.92
#2016-04-14| 3087.14
#2016-04-15| 3096.55
#2016-04-18| 3136.39
#2016-04-19| 3142.86
#2016-04-20| 3140.92
#2016-04-21| 3095.51
#2016-04-22| 3100.69
#2016-04-25| 3101.66
#2016-04-26| 3115.30
#2016-04-27| 3184.78
#2016-04-28| 3134.53
#2016-04-29| 3113.23
#2016-05-02| 3145.52
#2016-05-03| 3103.54
#2016-05-04| 3101.96
#2016-05-05| 3101.60
#2016-05-06| 3139.31
#2016-05-09| 3152.85
#2016-05-10| 3187.29
#2016-05-11| 3171.00
#2016-05-12| 3165.32
#2016-05-13| 3142.83
#2016-05-16| 3164.63
#2016-05-17| 3151.51
#2016-05-18| 3160.23
#2016-05-19| 3147.61
#2016-05-20| 3178.49
#2016-05-23| 3171.52
#2016-05-24| 3251.33
#2016-05-25| 3222.81
#2016-05-26| 3214.01
#2016-05-27| 3233.91
#2016-05-30| .
#2016-05-31| 3231.09
#2016-06-01| 3237.89
#2016-06-02| 3269.33
#2016-06-03| 3228.28
#2016-06-06| 3247.04
#2016-06-07| 3243.51
#2016-06-08| 3240.95
#2016-06-09| 3236.22
#2016-06-10| 3166.69
#2016-06-13| 3130.07
#2016-06-14| 3144.37
#2016-06-15| 3141.70
#2016-06-16| 3167.48
#2016-06-17| 3154.73
#2016-06-20| 3190.64
#2016-06-21| 3182.57
#2016-06-22| 3158.85
#2016-06-23| 3209.45
#2016-06-24| 3069.04
#2016-06-27| 2977.08
#2016-06-28| 3065.70
#2016-06-29| 3114.80
#2016-06-30| 3185.84
#2016-07-01| 3187.83
#2016-07-04| .
#2016-07-05| 3193.20
#2016-07-06| 3199.63
#2016-07-07| 3209.85
#2016-07-08| 3269.00
#2016-07-11| 3290.60
#2016-07-12| 3309.29
#2016-07-13| 3304.99
#2016-07-14| 3317.98
#2016-07-15| 3310.75
#2016-07-18| 3309.62
#2016-07-19| 3315.84
#2016-07-20| 3344.86
#2016-07-21| 3322.58
#2016-07-22| 3353.38
#2016-07-25| 3354.31
#2016-07-26| 3398.31
#2016-07-27| 3324.86
#2016-07-28| 3317.89
#2016-07-29| 3237.21
#2016-08-01| 3209.35
#2016-08-02| 3163.45
#2016-08-03| 3188.21
#2016-08-04| 3204.97
#2016-08-05| 3234.92
#2016-08-08| 3215.37
#2016-08-09| 3223.76
#2016-08-10| 3230.96
#2016-08-11| 3227.77
#2016-08-12| 3222.70
#2016-08-15| 3212.55
#2016-08-16| 3172.00
#2016-08-17| 3178.93
#2016-08-18| 3192.40
#2016-08-19| 3205.35
#2016-08-22| 3222.64
#2016-08-23| 3239.48
#2016-08-24| 3219.13
#2016-08-25| 3238.56
#2016-08-26| 3236.01
#2016-08-29| 3236.73
#2016-08-30| 3250.76
#2016-08-31| 3245.59
#2016-09-01| 3278.08
#2016-09-02| 3305.04
#2016-09-05| .
#2016-09-06| 3301.52
#2016-09-07| 3311.55
#2016-09-08| 3311.71
#2016-09-09| 3219.48
#2016-09-12| 3260.87
#2016-09-13| 3204.96
#2016-09-14| 3189.47
#2016-09-15| 3241.79
#2016-09-16| 3196.03
#2016-09-19| 3195.96
#2016-09-20| 3202.55
#2016-09-21| 3252.28
#2016-09-22| 3272.24
#2016-09-23| 3236.79
#2016-09-26| 3233.04
#2016-09-27| 3246.69
#2016-09-28| 3268.22
#2016-09-29| 3218.94
#2016-09-30| 3237.86
#2016-10-03| 3248.81
#2016-10-04| 3222.82
#2016-10-05| 3252.15
#2016-10-06| 3253.13
#2016-10-07| 3215.59
#2016-10-10| 3224.74
#2016-10-11| 3181.50
#2016-10-12| 3208.15
#2016-10-13| 3182.64
#2016-10-14| 3201.38
#2016-10-17| 3191.23
#2016-10-18| 3224.79
#2016-10-19| 3239.17
#2016-10-20| 3204.18
#2016-10-21| 3207.52
#2016-10-24| 3241.74
#2016-10-25| 3221.70
#2016-10-26| 3267.27
#2016-10-27| 3247.37
#2016-10-28| 3256.32
#2016-10-31| 3243.68
#2016-11-01| 3215.35
#2016-11-02| 3190.04
#2016-11-03| 3183.11
#2016-11-04| 3176.25
#2016-11-07| 3242.61
#2016-11-08| 3259.93
#2016-11-09| 3242.83
#2016-11-10| 3195.51
#2016-11-11| 3212.73
#2016-11-14| 3172.60
#2016-11-15| 3208.67
#2016-11-16| 3271.72
#2016-11-17| 3315.56
#2016-11-18| 3325.04
#2016-11-21| 3351.22
#2016-11-22| 3343.87
#2016-11-23| 3367.63
#2016-11-24| .
#2016-11-25| 3372.78
#2016-11-28| 3337.85
#2016-11-29| 3320.35
#2016-11-30| 3251.41
#2016-12-01| 3197.38
#2016-12-02| 3205.56
#2016-12-05| 3246.01
#2016-12-06| 3246.72
#2016-12-07| 3296.05
#2016-12-08| 3322.78
#2016-12-09| 3330.24
#2016-12-12| 3302.03
#2016-12-13| 3319.23
#2016-12-14| 3295.47
#2016-12-15| 3302.28
#2016-12-16| 3321.53
#2016-12-19| 3346.54
#2016-12-20| 3366.00
#2016-12-21| 3340.11
#2016-12-22| 3323.11
#2016-12-23| 3341.94
#2016-12-26| .
#2016-12-27| 3349.59
#2016-12-28| 3330.24
#2016-12-29| 3326.48
#2016-12-30| 3316.58
#2017-01-02| .
#2017-01-03| 3375.80
#2017-01-04| 3422.94
#2017-01-05| 3422.55
#2017-01-06| 3436.34
#2017-01-09| 3439.44
#2017-01-10| 3428.68
#2017-01-11| 3431.49
#2017-01-12| 3441.88
#2017-01-13| 3465.60
#2017-01-16| .
#2017-01-17| 3448.36
#2017-01-18| 3459.64
#2017-01-19| 3449.87
#2017-01-20| 3464.57
#2017-01-23| 3452.03
#2017-01-24| 3479.49
#2017-01-25| 3467.64
#2017-01-26| 3433.95
#2017-01-27| 3431.65
#2017-01-30| 3421.25
#2017-01-31| 3404.89
#2017-02-01| 3383.43
#2017-02-02| 3407.82
#2017-02-03| 3479.46
#2017-02-06| 3465.01
#2017-02-07| 3480.62
#2017-02-08| 3494.98
#2017-02-09| 3519.39
#2017-02-10| 3523.41
#2017-02-13| 3535.27
#2017-02-14| 3532.54
#2017-02-15| 3554.67
#2017-02-16| 3550.12
#2017-02-17| 3571.67
#2017-02-20| .
#2017-02-21| 3607.68
#2017-02-22| 3600.66
#2017-02-23| 3606.82
#2017-02-24| 3624.62
#2017-02-27| 3621.58
#2017-02-28| 3582.23
#2017-03-01| 3624.86
#2017-03-02| 3585.19
#2017-03-03| 3602.53
#2017-03-06| 3562.73
#2017-03-07| 3560.26
#2017-03-08| 3542.02
#2017-03-09| 3539.27
#2017-03-10| 3559.70
#2017-03-13| 3561.74
#2017-03-14| 3542.45
#2017-03-15| 3551.69
#2017-03-16| 3562.35
#2017-03-17| 3560.55
#2017-03-20| 3529.07
#2017-03-21| 3467.60
#2017-03-22| 3477.35
#2017-03-23| 3471.84
#2017-03-24| 3464.28
#2017-03-27| 3460.67
#2017-03-28| 3501.63
#2017-03-29| 3510.41
#2017-03-30| 3522.54
#2017-03-31| 3521.92
#2017-04-03| 3479.33
#2017-04-04| 3458.23
#2017-04-05| 3450.58
#2017-04-06| 3462.30
#2017-04-07| 3459.83
#2017-04-10| 3474.39
#2017-04-11| 3484.71
#2017-04-12| 3474.30
#2017-04-13| 3447.07
#2017-04-14| .
#2017-04-17| 3488.34
#2017-04-18| 3503.07
#2017-04-19| 3524.06
#2017-04-20| 3548.61
#2017-04-21| 3534.11
#2017-04-24| 3570.98
#2017-04-25| 3581.64
#2017-04-26| 3639.20
#2017-04-27| 3632.67
#2017-04-28| 3610.04
#2017-05-01| 3625.60
#2017-05-02| 3625.91
#2017-05-03| 3612.08
#2017-05-04| 3606.56
#2017-05-05| 3613.38
#2017-05-08| 3630.36
#2017-05-09| 3615.49
#2017-05-10| 3649.90
#2017-05-11| 3639.97
#2017-05-12| 3621.35
#2017-05-15| 3663.02
#2017-05-16| 3675.54
#2017-05-17| 3629.81
#2017-05-18| 3629.31
#2017-05-19| 3677.34
#2017-05-22| 3726.96
#2017-05-23| 3722.38
#2017-05-24| 3748.25
#2017-05-25| 3769.22
#2017-05-26| 3757.21
#2017-05-29| .
#2017-05-30| 3762.08
#2017-05-31| 3795.01
#2017-06-01| 3833.56
#2017-06-02| 3832.52
#2017-06-05| 3847.28
#2017-06-06| 3823.73
#2017-06-07| 3825.35
#2017-06-08| 3817.85
#2017-06-09| 3813.10
#2017-06-12| 3813.98
#2017-06-13| 3852.25
#2017-06-14| 3827.07
#2017-06-15| 3841.70
#2017-06-16| 3820.43
#2017-06-19| 3835.58
#2017-06-20| 3802.72
#2017-06-21| 3802.76
#2017-06-22| 3822.92
#2017-06-23| 3838.44
#2017-06-26| 3838.55
#2017-06-27| 3801.06
#2017-06-28| 3827.34
#2017-06-29| 3792.37
#2017-06-30| 3794.10
#2017-07-03| 3781.20
#2017-07-04| .
#2017-07-05| 3811.48
#2017-07-06| 3759.64
#2017-07-07| 3820.07
#2017-07-10| 3822.73
#2017-07-11| 3838.01
#2017-07-12| 3888.40
#2017-07-13| 3891.24
#2017-07-14| 3902.11
#2017-07-17| 3900.31
#2017-07-18| 3908.16
#2017-07-19| 3934.84
#2017-07-20| 3930.30
#2017-07-21| 3929.00
#2017-07-24| 3960.89
#2017-07-25| 3993.27
#2017-07-26| 4009.28
#2017-07-27| 3987.01
#2017-07-28| 3993.87
#2017-07-31| 3994.23
#2017-08-01| 4009.27
#2017-08-02| 3952.20
#2017-08-03| 3951.19
#2017-08-04| 3955.54
#2017-08-07| 3943.08
#2017-08-08| 3917.32
#2017-08-09| 3916.51
#2017-08-10| 3855.68
#2017-08-11| 3869.14
#2017-08-14| 3920.24
#2017-08-15| 3926.67
#2017-08-16| 3936.50
#2017-08-17| 3881.87
#2017-08-18| 3881.82
#2017-08-21| 3901.44
#2017-08-22| 3935.60
#2017-08-23| 3953.85
#2017-08-24| 3934.56
#2017-08-25| 3937.94
#2017-08-28| 3971.39
#2017-08-29| 3972.61
#2017-08-30| 3990.34
#2017-08-31| 4043.46
#2017-09-01| 4035.55
#2017-09-04| .
#2017-09-05| 4007.51
#2017-09-06| 4008.80
#2017-09-07| 4046.04
#2017-09-08| 4041.45
#2017-09-11| 4082.47
#2017-09-12| 4064.76
#2017-09-13| 4029.63
#2017-09-14| 4004.58
#2017-09-15| 3995.59
#2017-09-18| 4002.63
#2017-09-19| 4002.17
#2017-09-20| 3999.29
#2017-09-21| 4009.57
#2017-09-22| 4024.09
#2017-09-25| 4011.89
#2017-09-26| 4001.91
#2017-09-27| 3997.82
#2017-09-28| 4010.26
#2017-09-29| 4011.94
#2017-10-02| 4011.40
#2017-10-03| 4026.95
#2017-10-04| 4030.32
#2017-10-05| 4047.89
#2017-10-06| 4061.61
#2017-10-09| 4082.66
#2017-10-10| 4088.83
#2017-10-11| 4077.91
#2017-10-12| 4064.41
#2017-10-13| 4055.26
#2017-10-16| 4061.04
#2017-10-17| 4060.13
#2017-10-18| 4075.21
#2017-10-19| 4088.59
#2017-10-20| 4135.42
#2017-10-23| 4141.46
#2017-10-24| 4136.76
#2017-10-25| 4145.32
#2017-10-26| 4133.38
#2017-10-27| 4142.16
#2017-10-30| 4102.41
#2017-10-31| 4122.75
#2017-11-01| 4095.90
#2017-11-02| 4070.77
#2017-11-03| 4068.97
#2017-11-06| 4079.80
#2017-11-07| 4053.00
#2017-11-08| 4102.79
#2017-11-09| 4077.58
#2017-11-10| 4098.88
#2017-11-13| 4087.05
#2017-11-14| 4086.26
#2017-11-15| 4034.76
#2017-11-16| 4070.49
#2017-11-17| 4066.05
#2017-11-20| 4078.41
#2017-11-21| 4121.78
#2017-11-22| 4105.60
#2017-11-23| .
#2017-11-24| 4134.73
#2017-11-27| 4136.86
#2017-11-28| 4176.12
#2017-11-29| 4125.65
#2017-11-30| 4196.17
#2017-12-01| 4167.56
#2017-12-04| 4147.52
#2017-12-05| 4153.99
#2017-12-06| 4147.62
#2017-12-07| 4180.67
#2017-12-08| 4212.41
#2017-12-11| 4207.07
#2017-12-12| 4213.61
#2017-12-13| 4202.59
#2017-12-14| 4198.14
#2017-12-15| 4262.39
#2017-12-18| 4238.41
#2017-12-19| 4270.82
#2017-12-20| 4255.91
#2017-12-21| 4253.92
#2017-12-22| 4249.48
#2017-12-25| .
#2017-12-26| 4242.95
#2017-12-27| 4244.36
#2017-12-28| 4246.28
#2017-12-29| 4237.85
#2018-01-01| .
#2018-01-02| 4239.94
#2018-01-03| 4280.59
#2018-01-04| 4343.18
#2018-01-05| 4408.63
#2018-01-08| 4412.15
#2018-01-09| 4401.96
#2018-01-10| 4403.70
#2018-01-11| 4436.55
#2018-01-12| 4455.02
#2018-01-15| .
#2018-01-16| 4451.73
#2018-01-17| 4474.62
#2018-01-18| 4482.47
#2018-01-19| 4521.65
#2018-01-22| 4550.25
#2018-01-23| 4545.14
#2018-01-24| 4547.70
#2018-01-25| 4564.17
#2018-01-26| 4621.26
#2018-01-29| 4583.02
#2018-01-30| 4555.19
#2018-01-31| 4537.74
#2018-02-01| 4505.17
#2018-02-02| 4423.94
#2018-02-05| 4246.22
#2018-02-06| 4278.08
#2018-02-07| 4262.54
#2018-02-08| 4133.13
#2018-02-09| 4148.27
#2018-02-12| 4216.06
#2018-02-13| 4190.62
#2018-02-14| 4260.41
#2018-02-15| 4347.54
#2018-02-16| 4360.90
#2018-02-19| .
#2018-02-20| 4331.30
#2018-02-21| 4366.03
#2018-02-22| 4384.57
#2018-02-23| 4447.67
#2018-02-26| 4437.18
#2018-02-27| 4404.54
#2018-02-28| 4407.45
#2018-03-01| 4394.18
#2018-03-02| 4458.98
#2018-03-05| 4509.73
#2018-03-06| 4553.51
#2018-03-07| 4554.06
#2018-03-08| 4562.82
#2018-03-09| 4644.80
#2018-03-12| 4649.67
#2018-03-13| 4640.90
#2018-03-14| 4643.86
#2018-03-15| 4642.09
#2018-03-16| 4649.91
#2018-03-19| 4625.54
#2018-03-20| 4697.71
#2018-03-21| 4699.64
#2018-03-22| 4584.39
#2018-03-23| 4484.81
#2018-03-26| 4567.95
#2018-03-27| 4511.83
#2018-03-28| 4464.88
#2018-03-29| 4551.72
#2018-03-30| .
#2018-04-02| 4479.81
#2018-04-03| 4465.41
#2018-04-04| 4484.80
#2018-04-05| 4496.61
#2018-04-06| 4397.18
#2018-04-09| 4420.14
#2018-04-10| 4464.21
#2018-04-11| 4446.57
#2018-04-12| 4474.13
#2018-04-13| 4452.92
#2018-04-16| 4521.29
#2018-04-17| 4581.99
#2018-04-18| 4586.25
#2018-04-19| 4559.34
#2018-04-20| 4526.22
#2018-04-23| 4528.09
#2018-04-24| 4480.48
#2018-04-25| 4456.19
#2018-04-26| 4523.83
#2018-04-27| 4503.94
#2018-04-30| 4623.19
#2018-05-01| 4677.88
#2018-05-02| 4610.51
#2018-05-03| 4682.74
#2018-05-04| 4759.38
#2018-05-07| 4773.98
#2018-05-08| 4826.84
#2018-05-09| 4888.14
#2018-05-10| 4965.30
#2018-05-11| 4962.46
#2018-05-14| 4936.87
#2018-05-15| 4935.56
#2018-05-16| 4938.48
#2018-05-17| 4906.99
#2018-05-18| 4916.18
#2018-05-21| 4940.31
#2018-05-22| 4886.19
#2018-05-23| 4937.51
#2018-05-24| 4941.43
#2018-05-25| 4912.34
#2018-05-28| .
#2018-05-29| 4855.37
#2018-05-30| 4924.04
#2018-05-31| 4926.63
#2018-06-01| 4951.07
#2018-06-04| 5056.84
#2018-06-05| 5082.21
#2018-06-06| 5175.32
#2018-06-07| 5110.02
#2018-06-08| 5142.13
#2018-06-11| 5117.78
#2018-06-12| 5151.23
#2018-06-13| 5166.93
#2018-06-14| 5176.54
#2018-06-15| 5160.32
#2018-06-18| 5218.13
#2018-06-19| 5227.76
#2018-06-20| 5239.49
#2018-06-21| 5221.62
#2018-06-22| 5225.73
#2018-06-25| 5118.80
#2018-06-26| 5130.18
#2018-06-27| 5055.03
#2018-06-28| 5110.85
#2018-06-29| 5128.96
#2018-07-02| 5167.32
#2018-07-03| 5181.86
#2018-07-04| .
#2018-07-05| 5203.51
#2018-07-06| 5245.69
#2018-07-09| 5279.53
#2018-07-10| 5284.35
#2018-07-11| 5295.74
#2018-07-12| 5354.57
#2018-07-13| 5311.79
#2018-07-16| 5291.40
#2018-07-17| 5335.17
#2018-07-18| 5340.69
#2018-07-19| 5340.30
#2018-07-20| 5350.45
#2018-07-23| 5365.36
#2018-07-24| 5342.81
#2018-07-25| 5481.01
#2018-07-26| 5467.37
#2018-07-27| 5369.02
#2018-07-30| 5297.59
#2018-07-31| 5292.26
#2018-08-01| 5304.76
#2018-08-02| 5385.28
#2018-08-03| 5385.40
#2018-08-06| 5432.08
#2018-08-07| 5621.57
#2018-08-08| 5617.07
#2018-08-09| 5630.30
#2018-08-10| 5618.12
#2018-08-13| 5573.06
#2018-08-14| 5620.16
#2018-08-15| 5598.70
#2018-08-16| 5650.75
#2018-08-17| 5707.90
#2018-08-20| 5743.10
#2018-08-21| 5734.22
#2018-08-22| 5837.96
#2018-08-23| 5851.68
#2018-08-24| 5904.33
#2018-08-27| 5887.24
#2018-08-28| 5871.34
#2018-08-29| 5896.78
#2018-08-30| 5903.03
#2018-08-31| 5955.09
#2018-09-03| .
#2018-09-04| 5997.93
#2018-09-05| 5970.16
#2018-09-06| 5985.17
#2018-09-07| 5969.64
#2018-09-10| 5998.34
#2018-09-11| 6019.07
#2018-09-12| 6056.27
#2018-09-13| 6073.46
#2018-09-14| 6113.74
#2018-09-17| 6001.05
#2018-09-18| 6047.29
#2018-09-19| 5955.56
#2018-09-20| 5990.05
#2018-09-21| 5955.91
#2018-09-24| 5995.04
#2018-09-25| 5998.87
#2018-09-26| 5924.40
#2018-09-27| 5914.63
#2018-09-28| 5966.38
#2018-10-01| 6043.73
#2018-10-02| 6010.35
#2018-10-03| 6077.65
#2018-10-04| 6004.27
#2018-10-05| 5994.73
#2018-10-08| 5866.17
#2018-10-09| 5904.91
#2018-10-10| 5619.75
#2018-10-11| 5554.37
#2018-10-12| 5691.02
#2018-10-15| 5681.04
#2018-10-16| 5860.49
#2018-10-17| 5883.09
#2018-10-18| 5774.52
#2018-10-19| 5784.68
#2018-10-22| 5763.83
#2018-10-23| 5694.72
#2018-10-24| 5492.51
#2018-10-25| 5582.83
#2018-10-26| 5481.44
#2018-10-29| 5163.32
#2018-10-30| 5191.01
#2018-10-31| 5342.43
#2018-11-01| 5348.53
#2018-11-02| 5318.44
#2018-11-05| 5258.69
#2018-11-06| 5289.27
#2018-11-07| 5347.01
#2018-11-08| 5249.20
#2018-11-09| 5155.88
#2018-11-12| 5086.55
#2018-11-13| 5035.72
#2018-11-14| 4965.57
#2018-11-15| 5082.45
#2018-11-16| 5056.08
#2018-11-19| 4901.87
#2018-11-20| 4827.98
#2018-11-21| 4952.15
#2018-11-22| .
#2018-11-23| 4911.99
#2018-11-26| 4998.39
#2018-11-27| 4986.61
#2018-11-28| 5183.23
#2018-11-29| 5143.00
#2018-11-30| 5155.14
#2018-12-03| 5227.12
#2018-12-04| 5020.90
#2018-12-05| .
#2018-12-06| 5009.57
#2018-12-07| 4907.48
#2018-12-10| 4929.14
#2018-12-11| 4898.51
#2018-12-12| 4912.62
#2018-12-13| 4821.77
#2018-12-14| 4727.04
#2018-12-17| 4599.55
#2018-12-18| 4607.47
#2018-12-19| 4546.35
#2018-12-20| 4494.76
#2018-12-21| 4416.24
#2018-12-24| 4343.51
#2018-12-25| .
#2018-12-26| 4574.98
#2018-12-27| 4605.50
#2018-12-28| 4569.34
#2018-12-31| 4612.45
#2019-01-01| .
#2019-01-02| 4570.52
#2019-01-03| 4405.10
#2019-01-04| 4572.79
#2019-01-07| 4621.29
#2019-01-08| 4725.41
#2019-01-09| 4787.63
#2019-01-10| 4782.73
#2019-01-11| 4769.76
#2019-01-14| 4769.73
#2019-01-15| 4835.56
#2019-01-16| 5117.58
#2019-01-17| 5172.80
#2019-01-18| 5299.21
#2019-01-21| .
#2019-01-22| 5259.58
#2019-01-23| 5312.26
#2019-01-24| 5382.04
#2019-01-25| 5473.35
#2019-01-28| 5462.13
#2019-01-29| 5381.59
#2019-01-30| 5465.22
#2019-01-31| 5451.40
#2019-02-01| 5492.15
#2019-02-04| 5536.28
#2019-02-05| 5566.32
#2019-02-06| 5512.08
#2019-02-07| 5472.11
#2019-02-08| 5629.56
#2019-02-11| 5617.49
#2019-02-12| 5657.74
#2019-02-13| 5688.42
#2019-02-14| 5680.69
#2019-02-15| 5839.50
#2019-02-18| .
#2019-02-19| 5814.80
#2019-02-20| 5827.28
#2019-02-21| 5789.65
#2019-02-22| 5869.61
#2019-02-25| 5844.05
#2019-02-26| 5866.58
#2019-02-27| 5895.82
#2019-02-28| 5871.72
#2019-03-01| 5953.33
#2019-03-04| 5924.87
#2019-03-05| 5916.69
#2019-03-06| 5869.18
#2019-03-07| 5841.21
#2019-03-08| 5828.94
#2019-03-11| 5914.06
#2019-03-12| 5936.94
#2019-03-13| 5983.93
#2019-03-14| 5993.08
#2019-03-15| 6011.35
#2019-03-18| 6032.75
#2019-03-19| 6059.15
#2019-03-20| 5981.85
#2019-03-21| 6133.20
#2019-03-22| 5955.30
#2019-03-25| 5943.45
#2019-03-26| 6057.23
#2019-03-27| 6053.62
#2019-03-28| 6106.33
#2019-03-29| 6179.47
#2019-04-01| 6247.84
#2019-04-02| 6247.54
#2019-04-03| 6300.02
#2019-04-04| 6238.13
#2019-04-05| 6243.23
#2019-04-08| 6272.14
#2019-04-09| 6258.23
#2019-04-10| 6266.23
#2019-04-11| 6292.49
#2019-04-12| 6370.18
#2019-04-15| 6269.91
#2019-04-16| 6281.97
#2019-04-17| 6273.31
#2019-04-18| 6241.65
#2019-04-19| .
#2019-04-22| 6281.40
#2019-04-23| 6371.97
#2019-04-24| 6373.41
#2019-04-25| 6281.09
#2019-04-26| 6336.47
#2019-04-29| 6348.34
#2019-04-30| 6394.31
#2019-05-01| 6233.35
#2019-05-02| 6179.02
#2019-05-03| 6264.02
#2019-05-06| 6267.50
#2019-05-07| 6142.26
#2019-05-08| 6154.25
#2019-05-09| 6151.46
#2019-05-10| 6197.70
#2019-05-13| 5976.15
#2019-05-14| 6087.07
#2019-05-15| 6117.98
#2019-05-16| 6251.53
#2019-05-17| 6206.03
#2019-05-20| 6156.70
#2019-05-21| 6260.71
#2019-05-22| 6268.04
#2019-05-23| 6131.31
#2019-05-24| 6186.02
#2019-05-27| .
#2019-05-28| 6166.65
#2019-05-29| 6110.80
#2019-05-30| 6123.94
#2019-05-31| 6053.05
#2019-06-03| 5933.97
#2019-06-04| 6098.65
#2019-06-05| 6151.72
#2019-06-06| 6212.10
#2019-06-07| 6278.35
#2019-06-10| 6283.39
#2019-06-11| 6254.77
#2019-06-12| 6284.55
#2019-06-13| 6288.38
#2019-06-14| 6247.99
#2019-06-17| 6242.13
#2019-06-18| 6239.72
#2019-06-19| 6309.05
#2019-06-20| 6320.36
#2019-06-21| 6274.03
#2019-06-24| 6221.92
#2019-06-25| 6130.38
#2019-06-26| 6133.61
#2019-06-27| 6224.98
#2019-06-28| 6334.32
#2019-07-01| 6418.52
#2019-07-02| 6464.06
#2019-07-03| 6525.72
#2019-07-04| .
#2019-07-05| 6536.78
#2019-07-08| 6519.30
#2019-07-09| 6590.39
#2019-07-10| 6625.18
#2019-07-11| 6663.17
#2019-07-12| 6685.51
#2019-07-15| 6687.57
#2019-07-16| 6648.86
#2019-07-17| 6667.13
#2019-07-18| 6763.13
#2019-07-19| 6670.82
#2019-07-22| 6670.89
#2019-07-23| 6688.30
#2019-07-24| 6640.37
#2019-07-25| 6621.16
#2019-07-26| 6715.20
#2019-07-29| 6709.92
#2019-07-30| 6645.03
#2019-07-31| 6643.31
#2019-08-01| 6617.46
#2019-08-02| 6521.26
#2019-08-05| 6239.45
#2019-08-06| 6338.33
#2019-08-07| 6407.45
#2019-08-08| 6612.06
#2019-08-09| 6620.36
#2019-08-12| 6495.71
#2019-08-13| 6499.63
#2019-08-14| 6288.54
#2019-08-15| 6409.36
#2019-08-16| 6412.88
#2019-08-19| 6418.81
#2019-08-20| 6401.09
#2019-08-21| 6514.73
#2019-08-22| 6486.89
#2019-08-23| 6328.36
#2019-08-26| 6354.96
#2019-08-27| 6351.24
#2019-08-28| 6326.81
#2019-08-29| 6430.40
#2019-08-30| 6414.99
#2019-09-02| .
#2019-09-03| 6347.46
#2019-09-04| 6411.39
#2019-09-05| 6570.63
#2019-09-06| 6539.70
#2019-09-09| 6361.75
#2019-09-10| 6218.70
#2019-09-11| 6224.39
#2019-09-12| 6242.25
#2019-09-13| 6181.79
#2019-09-16| 6253.49
#2019-09-17| 6272.64
#2019-09-18| 6249.15
#2019-09-19| 6263.14
#2019-09-20| 6230.14
#2019-09-23| 6217.52
#2019-09-24| 6157.47
#2019-09-25| 6202.62
#2019-09-26| 6217.09
#2019-09-27| 6047.43
#2019-09-30| 6129.33
#2019-10-01| 6092.97
#2019-10-02| 5982.54
#2019-10-03| 6020.41
#2019-10-04| 6108.67
#2019-10-07| 6083.58
#2019-10-08| 5940.35
#2019-10-09| 5996.47
#2019-10-10| 6000.55
#2019-10-11| 6091.54
#2019-10-14| 6100.23
#2019-10-15| 6156.69
#2019-10-16| 6130.15
#2019-10-17| 6138.18
#2019-10-18| 6042.80
#2019-10-21| 6043.50
#2019-10-22| 5924.70
#2019-10-23| 5867.02
#2019-10-24| 5880.64
#2019-10-25| 5822.37
#2019-10-28| 5862.87
#2019-10-29| 5844.26
#2019-10-30| 5859.68
#2019-10-31| 5767.74
#2019-11-01| 5826.32
#2019-11-04| 5862.13
#2019-11-05| 6002.14
#2019-11-06| 6031.52
#2019-11-07| 6043.30
#2019-11-08| 6098.99
#2019-11-11| 6124.44
#2019-11-12| 6130.64
#2019-11-13| 6143.81
#2019-11-14| 6175.04
#2019-11-15| 6225.31
#2019-11-18| 6267.43
#2019-11-19| 6284.76
#2019-11-20| 6256.06
#2019-11-21| 6235.08
#2019-11-22| 6260.69
#2019-11-25| 6368.82
#2019-11-26| 6434.89
#2019-11-27| 6452.95
#2019-11-28| 6452.95
#2019-11-29| 6424.23
#2019-12-02| 6314.93
#2019-12-03| 6284.00
#2019-12-04| 6329.81
#2019-12-05| 6328.20
#2019-12-06| 6375.11
#2019-12-09| 6314.78
#2019-12-10| 6277.66
#2019-12-11| 6264.97
#2019-12-12| 6287.09
#2019-12-13| 6322.97
#2019-12-16| 6370.71
#2019-12-17| 6387.37
#2019-12-18| 6390.79
#2019-12-19| 6420.49
#2019-12-20| 6471.34
#2019-12-23| 6481.74
#2019-12-24| 6475.25
#2019-12-25| .
#2019-12-26| 6484.72
#2019-12-27| 6501.09
#2019-12-30| 6453.44
#2019-12-31| 6475.64
#2020-01-01| .
#2020-01-02| 6574.62
#2020-01-03| 6545.41
#2020-01-06| 6589.92
#2020-01-07| 6588.77
#2020-01-08| 6600.77
#2020-01-09| 6714.56
#2020-01-10| 6710.13
#2020-01-13| 6791.43
#2020-01-14| 6752.54
#2020-01-15| 6800.26
#2020-01-16| 6860.00
#2020-01-17| 6881.14
#2020-01-20| .
#2020-01-21| 6863.62
#2020-01-22| 6885.32
#2020-01-23| 6912.17
#2020-01-24| 6860.36
#2020-01-27| 6761.51
#2020-01-28| 6836.55
#2020-01-29| 6850.96
#2020-01-30| 6866.58
#2020-01-31| 6709.79
#2020-02-03| 6766.20
#2020-02-04| 6883.25
#2020-02-05| 6923.03
#2020-02-06| 6912.70
#2020-02-07| 6893.63
#2020-02-10| 6929.51
#2020-02-11| 6797.17
#2020-02-12| 6832.21
#2020-02-13| 6917.41
#2020-02-14| 7031.71
#2020-02-17| .
#2020-02-18| 7012.74
#2020-02-19| 7092.59
#2020-02-20| 7021.59
#2020-02-21| 6871.61
#2020-02-24| 6708.13
#2020-02-25| 6441.44
#2020-02-26| 6359.64
#2020-02-27| 6032.56
#2020-02-28| 6050.71
#2020-03-02| 6236.42
#2020-03-03| 6012.63
#2020-03-04| 6232.34
#2020-03-05| 5961.49
#2020-03-06| 5735.62
#2020-03-09| 5165.37
#2020-03-10| 5498.96
#2020-03-11| 5167.05
#2020-03-12| 4649.67
#2020-03-13| 4992.66
#2020-03-16| 4256.10
#2020-03-17| 4349.40
#2020-03-18| 3845.77
#2020-03-19| 4047.98
#2020-03-20| 3859.06
#2020-03-23| 3725.81
#2020-03-24| 4227.07
#2020-03-25| 4351.46
#2020-03-26| 4663.16
#2020-03-27| 4498.83
#2020-03-30| 4620.00
#2020-03-31| 4512.51
#2020-04-01| 4180.48
#2020-04-02| 4184.11
#2020-04-03| 4073.58
#2020-04-06| 4522.47
#2020-04-07| 4582.41
#2020-04-08| 4773.87
#2020-04-09| 4864.64
#2020-04-10| 4864.64
#2020-04-13| 4670.52
#2020-04-14| 4793.01
#2020-04-15| 4661.71
#2020-04-16| 4587.77
#2020-04-17| 4852.57
#2020-04-20| 4711.42
#2020-04-21| 4449.59
#2020-04-22| 4578.61
#2020-04-23| 4559.64
#2020-04-24| 4605.74
#2020-04-27| 4792.49
#2020-04-28| 4943.48
#2020-04-29| 5333.66
#2020-04-30| 5236.90
#2020-05-01| 5030.71
#2020-05-04| 5093.39
#2020-05-05| 5275.76
#2020-05-06| 5301.57
#2020-05-07| 5494.06
#2020-05-08| 5494.40
#2020-05-11| 5477.89
#2020-05-12| 5273.62
#2020-05-13| 5123.79
#2020-05-14| 5169.50
#2020-05-15| 5227.60
#2020-05-18| 5521.00
#2020-05-19| 5482.38
#2020-05-20| 5617.66
#2020-05-21| 5571.82
#2020-05-22| 5573.10
#2020-05-25| 5573.10
#2020-05-26| 5733.27
#2020-05-27| 5792.14
#2020-05-28| 5709.74
#2020-05-29| 5750.07
#2020-06-01| 5864.97
#2020-06-02| 6026.48
#2020-06-03| 6138.23
#2020-06-04| 5990.47
#2020-06-05| 6287.90
#2020-06-08| 6299.82
#2020-06-09| 6224.85
#2020-06-10| 6174.28
#2020-06-11| 5730.02
#2020-06-12| 5862.76
#2020-06-15| 5911.50
#2020-06-16| 6034.75
#2020-06-17| 5972.35
#2020-06-18| 6078.39
#2020-06-19| 6050.54
#2020-06-22| 6077.85
#2020-06-23| 6117.23
#2020-06-24| 5875.06
#2020-06-25| 5928.05
#2020-06-26| 5816.03
#2020-06-29| 5906.31
#2020-06-30| 6034.38
#2020-07-01| 6069.76
#2020-07-02| 6069.93
#2020-07-03| .
#2020-07-06| 6046.54
#2020-07-07| 5869.50
#2020-07-08| 5967.01
#2020-07-09| 5897.95
#2020-07-10| 5874.07
#2020-07-13| 5772.13
#2020-07-14| 5818.14
#2020-07-15| 5968.99
#2020-07-16| 5898.37
#2020-07-17| 5967.47
#2020-07-20| 5978.61
#2020-07-21| 5990.87
#2020-07-22| 6042.25
#2020-07-23| 6014.28
#2020-07-24| 5916.42
#2020-07-27| 5989.87
#2020-07-28| 5929.68
#2020-07-29| 6131.54
#2020-07-30| 6025.51
#2020-07-31| 5994.23
#2020-08-03| 6042.48
#2020-08-04| 6023.51
#2020-08-05| 6105.79
#2020-08-06| 6146.17
#2020-08-07| 6134.87
#2020-08-10| 6123.87
#2020-08-11| 6141.74
#2020-08-12| 6149.66
#2020-08-13| 6213.72
#2020-08-14| 6200.29
#2020-08-17| 6258.51
#2020-08-18| 6180.45
#2020-08-19| 5950.84
#2020-08-20| 5903.05
#2020-08-21| 5830.59
#2020-08-24| 5905.18
#2020-08-25| 5952.65
#2020-08-26| 5953.03
#2020-08-27| 5984.04
#2020-08-28| 6046.76
#2020-08-31| 5949.82
#2020-09-01| 6052.48
#2020-09-02| 6172.65
#2020-09-03| 5900.26
#2020-09-04| 5826.81
#2020-09-07| .
#2020-09-08| 5666.76
#2020-09-09| 5750.87
#2020-09-10| 5639.93
#2020-09-11| 5620.70
#2020-09-14| 5709.09
#2020-09-15| 5771.99
#2020-09-16| 5741.37
#2020-09-17| 5825.90
#2020-09-18| 5781.60
#2020-09-21| 5610.02
#2020-09-22| 5681.27
#2020-09-23| 5569.35
#2020-09-24| 5534.10
#2020-09-25| 5606.12
#2020-09-28| 5713.48
#2020-09-29| 5706.01
#2020-09-30| 5728.17
#2020-10-01| 5789.75
#2020-10-02| 5825.01
#2020-10-05| 5921.32
#2020-10-06| 5866.13
#2020-10-07| 5975.23
#2020-10-08| 6077.24
#2020-10-09| 6090.11
#2020-10-12| 6142.05
#2020-10-13| 6074.17
#2020-10-14| 6080.20
#2020-10-15| 6102.06
#2020-10-16| 6119.61
#2020-10-19| 6041.44
#2020-10-20| 5940.47
#2020-10-21| 5877.78
#2020-10-22| 5971.25
#2020-10-23| 5931.18
#2020-10-26| 5760.27
#2020-10-27| 5671.92
#2020-10-28| 5531.47
#2020-10-29| 5512.58
#2020-10-30| 5385.11
#2020-11-02| 5506.27
#2020-11-03| 5663.73
#2020-11-04| 5784.20
#2020-11-05| 5842.69
#2020-11-06| 5737.81
#2020-11-09| 6225.50
#2020-11-10| 6255.66
#2020-11-11| 6145.09
#2020-11-12| 6083.25
#2020-11-13| 6225.12
#2020-11-16| 6375.75
#2020-11-17| 6407.63
#2020-11-18| 6367.03
#2020-11-19| 6402.00
#2020-11-20| 6343.25
#2020-11-23| 6541.94
#2020-11-24| 6636.50
#2020-11-25| 6634.78
#2020-11-26| 6634.78
#2020-11-27| 6654.31
#2020-11-30| 6619.86
#2020-12-01| 6729.05
#2020-12-02| 6732.57
#2020-12-03| 6688.33
#2020-12-04| 6833.90
#2020-12-07| 6826.84
#2020-12-08| 6835.87
#2020-12-09| 6826.66
#2020-12-10| 6862.29
#2020-12-11| 6878.66
#2020-12-14| 6860.03
#2020-12-15| 7034.39
#2020-12-16| 7062.64
#2020-12-17| 7176.00
#2020-12-18| 7148.59
#2020-12-21| 7081.40
#2020-12-22| 7076.08
#2020-12-23| 7136.52
#2020-12-24| 7154.98
#2020-12-25| 7154.98
#2020-12-28| 7088.98
#2020-12-29| 7059.92
#2020-12-30| 7083.36
#2020-12-31| 7164.11
#2021-01-01| 7164.11
#2021-01-04| 7045.84
#2021-01-05| 7165.60
#2021-01-06| 7323.68
#2021-01-07| 7396.06
#2021-01-08| 7442.42
#2021-01-11| 7319.39
#2021-01-12| 7302.53
#2021-01-13| 7326.61
#2021-01-14| 7299.07
#2021-01-15| 7213.10
#2021-01-18| 7213.10
#2021-01-19| 7298.58
#2021-01-20| 7309.59
#2021-01-21| 7205.02
#2021-01-22| 7145.69
#2021-01-25| 7046.14
#2021-01-26| 6921.45
#2021-01-27| 6705.47
#2021-01-28| 6948.79
#2021-01-29| 6663.81
#2021-02-01| 6883.55
#2021-02-02| 7052.04
#2021-02-03| 7005.32
#2021-02-04| 7188.34
#2021-02-05| 7533.76
#2021-02-08| 7637.89
#2021-02-09| 7512.46
#2021-02-10| 7725.02
#2021-02-11| 7700.86
#2021-02-12| 7746.70
#2021-02-15| 7746.70
#2021-02-16| 7749.25
#2021-02-17| 7695.29
#2021-02-18| 7653.90
#2021-02-19| 7793.93
#2021-02-22| 7818.74
#2021-02-23| 7760.13
#2021-02-24| 7898.13
#2021-02-25| 7660.24
#2021-02-26| 7587.91
#2021-03-01| 7805.71
#2021-03-02| 7727.86
#2021-03-03| 7731.39
#2021-03-04| 7502.08
#2021-03-05| 7733.55
#2021-03-08| 7710.92
#2021-03-09| 7695.80
#2021-03-10| 7736.02
#2021-03-11| 7912.29
#2021-03-12| 7970.97
#2021-03-15| 8020.22
#2021-03-16| 7849.35
#2021-03-17| 7967.70
#2021-03-18| 7716.77
#2021-03-19| 7644.13
#2021-03-22| 7692.77
#2021-03-23| 7683.27
#2021-03-24| 7570.21
#2021-03-25| 7617.25
#2021-03-26| 7748.71
#2021-03-29| 7613.26
#2021-03-30| 7524.89
#2021-03-31| 7565.88
#2021-04-01| 7757.71
#2021-04-02| 7757.71
#2021-04-05| 7729.71
#2021-04-06| 7808.77
#2021-04-07| 7776.13
#2021-04-08| 7882.28
#2021-04-09| 7930.50
#2021-04-12| 7916.94
#2021-04-13| 7999.52
#2021-04-14| 8014.91
#2021-04-15| 8130.47
#2021-04-16| 8120.87
#2021-04-19| 8039.89
#2021-04-20| 7927.13
#2021-04-21| 8074.32
#2021-04-22| 8097.78
#2021-04-23| 8264.64
#2021-04-26| 8346.33
#2021-04-27| 8207.29
#2021-04-28| 8236.76
#2021-04-29| 8021.89
#2021-04-30| 7886.67
#2021-05-03| 7896.85
#2021-05-04| 7729.36
#2021-05-05| 7540.36
#2021-05-06| 7457.33
#2021-05-07| 7687.12
#2021-05-10| 7604.85
#2021-05-11| 7601.52
#2021-05-12| 7382.70
#2021-05-13| 7398.58
#2021-05-14| 7544.46
#2021-05-17| 7472.52
#2021-05-18| 7497.13
#2021-05-19| 7426.14
#2021-05-20| 7551.18
#2021-05-21| 7567.21
#2021-05-24| 7651.75
#2021-05-25| 7586.60
#2021-05-26| 7633.62
#2021-05-27| 7627.29
#2021-05-28| 7638.49
#2021-05-31| 7638.49
#2021-06-01| 7734.65
#2021-06-02| 7807.85
#2021-06-03| 7696.56
#2021-06-04| 7767.61
#2021-06-07| 7796.87
#2021-06-08| 7946.98
#2021-06-09| 7919.69
#2021-06-10| 7934.12
#2021-06-11| 7984.82
#2021-06-14| 7900.79
#2021-06-15| 7867.12
#2021-06-16| 7855.24
#2021-06-17| 7916.50
#2021-06-18| 7956.86
#2021-06-21| 8077.78
#2021-06-22| 8085.48
#2021-06-23| 8087.86
#2021-06-24| 8095.70
#2021-06-25| 8158.91
#2021-06-28| 7960.53
#2021-06-29| 7960.70
#2021-06-30| 7900.57
#2021-07-01| 7929.08
#2021-07-02| 8038.24
#2021-07-05| 8038.24
#2021-07-06| 8018.27
#2021-07-07| 8079.26
#2021-07-08| 7995.03
#2021-07-09| 8095.07
#2021-07-12| 8097.27
#2021-07-13| 8058.75
#2021-07-14| 8046.73
#2021-07-15| 7945.61
#2021-07-16| 7978.80
#2021-07-19| 7879.25
#2021-07-20| 8077.76
#2021-07-21| 8209.92
#2021-07-22| 8246.52
#2021-07-23| 8364.88
#2021-07-26| 8348.38
#2021-07-27| 8352.91
#2021-07-28| 8357.98
#2021-07-29| 8354.37
#2021-07-30| 8341.07
#2021-08-02| 8228.38
#2021-08-03| 8200.84
#2021-08-04| 8056.39
#2021-08-05| 8115.61
#2021-08-06| 8099.66
#2021-08-09| 8057.35
#2021-08-10| 7999.72
#2021-08-11| 8011.35
#2021-08-12| 8093.00
#2021-08-13| 8162.55
#2021-08-16| 8094.26
#2021-08-17| 8023.47
#2021-08-18| 7985.00
#2021-08-19| 8020.24
#2021-08-20| 8113.68
#2021-08-23| 8245.74
#2021-08-24| 8238.04
#2021-08-25| 8278.68
#2021-08-26| 8221.42
#2021-08-27| 8999.05
#2021-08-30| 8929.67
#2021-08-31| 8872.21
#2021-09-01| 8925.32
#2021-09-02| 8996.76
#2021-09-03| 9070.24
#2021-09-06| 9070.24
#2021-09-07| 8952.49
#2021-09-08| 9005.13
#2021-09-09| 8904.43
#2021-09-10| 8690.21
#2021-09-13| 8752.00
#2021-09-14| 8700.49
#2021-09-15| 8810.31
#2021-09-16| 8897.03
#2021-09-17| 8788.29
#2021-09-20| 8571.21
#2021-09-21| 8466.67
#2021-09-22| 8639.45
#2021-09-23| 9015.86
#2021-09-24| 8960.51
#2021-09-27| 9169.45
#2021-09-28| 8792.55
#2021-09-29| 8724.35
#2021-09-30| 8846.52
#2021-10-01| 8912.69
#2021-10-04| 8588.12
#2021-10-05| 8691.65
#2021-10-06| 9343.78
#2021-10-07| 9410.39
#2021-10-08| 9621.78
#2021-10-11| 9335.24
#2021-10-12| 9504.32
#2021-10-13| 9742.02
#2021-10-14| 9931.76
#2021-10-15| 9970.94
#2021-10-18|10283.58
#2021-10-19|10176.42
#2021-10-20| 9906.44
#2021-10-21|10064.91
#2021-10-22|10074.43
#2021-10-25|10224.35
#2021-10-26| 9903.14
#2021-10-27| 9645.88
#2021-10-28| 9803.98
#2021-10-29| 9747.24
#2021-11-01| 9541.53
#2021-11-02| 9447.66
#2021-11-03| 9653.85
#2021-11-04| 9820.26
#2021-11-05| 9788.61
#2021-11-08| 9806.79
#2021-11-09| 9567.57
#2021-11-10| 8930.32
#2021-11-11| 9390.18
#2021-11-12| 9303.31
#2021-11-15| 9229.23
#2021-11-16| 9271.04
#2021-11-17| 9147.63
#2021-11-18| 8713.96
#2021-11-19| 8614.64
#2021-11-22| 8250.07
#2021-11-23| 8391.14
#2021-11-24| 8546.08
#2021-11-25| 8546.08
#2021-11-26| 8538.18
#2021-11-29| 8381.59
#2021-11-30| 8128.36
#2021-12-01| 7812.77
#2021-12-02| 7896.54
#2021-12-03| 7739.06
#2021-12-06| 8020.75
#2021-12-07| 8345.81
#2021-12-08| 8538.47
#2021-12-09| 8296.97
#2021-12-10| 8221.77
#2021-12-13| 8135.85
#2021-12-14| 7951.74
#2021-12-15| 8072.71
#2021-12-16| 7798.71
#2021-12-17| 7713.92
#2021-12-20| 7620.99
#2021-12-21| 7943.37
#2021-12-22| 7899.54
#2021-12-23| 7914.55
#2021-12-24| 7914.55
#2021-12-27| 8032.24
#2021-12-28| 7958.53
#2021-12-29| 7875.36
#2021-12-30| 8062.91
#2021-12-31| 7941.67
#2022-01-03| 7928.11
#2022-01-04| 7737.01
#2022-01-05| 7548.28
#2022-01-06| 7553.88
#2022-01-07| 7582.81
#2022-01-10| 7502.41
#2022-01-11| 7618.85
#2022-01-12| 7574.73
#2022-01-13| 7342.12
#2022-01-14| 7297.03
#2022-01-17| 7297.03
#2022-01-18| 7060.89
#2022-01-19| 7103.97
#2022-01-20| 6983.05
#2022-01-21| 6801.05
#2022-01-24| 6766.86
#2022-01-25| 6619.93
#2022-01-26| 6619.88
#2022-01-27| 6614.85
#2022-01-28| 7052.46
#2022-01-31| 7240.87
#2022-02-01| 7418.43
#2022-02-02| 7235.79
#2022-02-03| 7032.09
#2022-02-04| 7175.71
#2022-02-07| 7193.85
#2022-02-08| 7303.29
#2022-02-09| 7746.70
#2022-02-10| 7206.65
#2022-02-11| 6892.79
#2022-02-14| 6859.39
#2022-02-15| 6931.82
#2022-02-16| 6855.01
#2022-02-17| 6638.24
#2022-02-18| 6605.93
#2022-02-21| 6605.93
#2022-02-22| 6530.58
#2022-02-23| 6416.97
#2022-02-24| 6524.38
#2022-02-25| 6667.26
#2022-02-28| 6673.54
#2022-03-01| 6513.48
#2022-03-02| 6620.71
#2022-03-03| 6497.20
#2022-03-04| 6322.34
#2022-03-07| 6144.77
#2022-03-08| 6210.22
#2022-03-09| 6332.13
#2022-03-10| 6398.26
#2022-03-11| 6215.28
#2022-03-14| 6057.45
#2022-03-15| 6170.04
#2022-03-16| 6544.91
#2022-03-17| 6598.09
#2022-03-18| 6771.44
#2022-03-21| 6846.40
#2022-03-22| 6954.06
#2022-03-23| 6976.65
#2022-03-24| 6987.61
#2022-03-25| 6967.72
#2022-03-28| 6977.43
#2022-03-29| 7253.15
#2022-03-30| 7150.51
#2022-03-31| 7174.60
#2022-04-01| 7214.04
#2022-04-04| 7270.26
#2022-04-05| 7174.11
#2022-04-06| 7020.42
#2022-04-07| 6926.24
#2022-04-08| 6859.28
#2022-04-11| 6851.12
#2022-04-12| 6824.71
#2022-04-13| 6928.49
#2022-04-14| 6884.26
#2022-04-15| 6884.26
#2022-04-18| 6863.60
#2022-04-19| 7008.36
#2022-04-20| 6942.26
#2022-04-21| 6940.39
#2022-04-22| 6680.51
#2022-04-25| 6766.30
#2022-04-26| 6531.24
#2022-04-27| 6484.23
#2022-04-28| 6625.57
#2022-04-29| 6288.60
#2022-05-02| 6354.00
#2022-05-03| 6418.28
#2022-05-04| 6461.96
#2022-05-05| 6191.83
#2022-05-06| 6001.84
#2022-05-09| 5686.83
#2022-05-10| 5656.49
#2022-05-11| 5515.90
#2022-05-12| 5595.29
#2022-05-13| 5870.05
#2022-05-16| 5809.21
#2022-05-17| 6015.73
#2022-05-18| 5886.67
#2022-05-19| 5954.88
#2022-05-20| 5940.77
#2022-05-23| 6034.87
#2022-05-24| 5888.30
#2022-05-25| 6006.11
#2022-05-26| 6245.32
#2022-05-27| 6414.46
#2022-05-30| 6414.46
#2022-05-31| 6369.66
#2022-06-01| 6188.25
#2022-06-02| 6304.19
#2022-06-03| 6215.66
#2022-06-06| 6189.68
#2022-06-07| 6242.27
#2022-06-08| 6187.79
#2022-06-09| 6007.52
#2022-06-10| 5896.17
#2022-06-13| 5598.53
#2022-06-14| 5617.37
#2022-06-15| 5666.42
#2022-06-16| 5325.52
#2022-06-17| 5445.26
#2022-06-20| 5445.26
#2022-06-21| 5580.24
#2022-06-22| 5548.93
#2022-06-23| 5629.92
#2022-06-24| 5898.39
#2022-06-27| 5879.76
#2022-06-28| 5726.42
#2022-06-29| 5687.20
#2022-06-30| 5592.83
#2022-07-01| 5643.37
#2022-07-04| 5643.37
#2022-07-05| 5710.67
#2022-07-06| 5729.75
#2022-07-07| 5874.29
#2022-07-08| 5854.38
#2022-07-11| 5752.45
#2022-07-12| 5737.33
#2022-07-13| 5697.61
#2022-07-14| 5691.18
#2022-07-15| 5847.11
#2022-07-18| 5894.68
#2022-07-19| 6113.42
#2022-07-20| 6223.58
#2022-07-21| 6265.25
#2022-07-22| 6176.76
#2022-07-25| 6138.13
#2022-07-26| 6054.94
#2022-07-27| 6242.92
#2022-07-28| 6232.54
#2022-07-29| 6261.56
#2022-08-01| 6248.10
#2022-08-02| 6251.45
#2022-08-03| 6469.67
#2022-08-04| 6397.37
#2022-08-05| 6451.89
#2022-08-08| 6498.74
#2022-08-09| 6387.12
#2022-08-10| 6555.26
#2022-08-11| 6538.62
#2022-08-12| 6663.54
#2022-08-15| 6627.38
#2022-08-16| 6678.34
#2022-08-17| 6387.08
#2022-08-18| 6473.18
#2022-08-19| 6327.49
#2022-08-22| 6191.83
#2022-08-23| 6135.78
#2022-08-24| 6169.31
#2022-08-25| 6193.67
#2022-08-26| 5878.46
#2022-08-29| 5826.22
#2022-08-30| 5776.52
#2022-08-31| 5686.65
#2022-09-01| 5693.88
#2022-09-02| 5602.23
#2022-09-05| 5602.23
#2022-09-06| 5624.87
#2022-09-07| 5697.75
#2022-09-08| 5755.37
#2022-09-09| 5923.58
#2022-09-12| 5992.82
#2022-09-13| 5722.19
#2022-09-14| 5689.92
#2022-09-15| 5589.01
#2022-09-16| 5523.89
#2022-09-19| 5522.85
#2022-09-20| 5408.48
#2022-09-21| 5310.91
#2022-09-22| 5155.86
#2022-09-23| 5024.49
#2022-09-26| 4916.84
#2022-09-27| 4900.57
#2022-09-28| 5039.89
#2022-09-29| 5017.09
#2022-09-30| 4923.61
#2022-10-03| 5114.99
#2022-10-04| 5386.92
#2022-10-05| 5372.85
#2022-10-06| 5293.28
#2022-10-07| 5145.15
#2022-10-10| 5038.16
#2022-10-11| 4965.98
#2022-10-12| 4955.19
#2022-10-13| 5024.03
#2022-10-14| 4914.01
#2022-10-17| 5065.17
#2022-10-18| 5160.31
#2022-10-19| 5020.62
#2022-10-20| 4975.05
#2022-10-21| 5095.95
#2022-10-24| 5142.67
#2022-10-25| 5332.86
#2022-10-26| 5323.38
#2022-10-27| 5437.88
#2022-10-28| 5539.32
#2022-10-31| 5469.48
#2022-11-01| 5480.35
#2022-11-02| 5177.69
#2022-11-03| 5007.73
#2022-11-04| 5030.32
#2022-11-07| 5084.71
#2022-11-08| 5096.17
#2022-11-09| 4886.98
#2022-11-10| 5362.81
#2022-11-11| 5519.25
#2022-11-14| 5365.78
#2022-11-15| 5421.17
#2022-11-16| 5289.76
#2022-11-17| 5222.57
#2022-11-18| 5223.62
#2022-11-21| 5222.52
#2022-11-22| 5292.33
#2022-11-23| 5352.67
#2022-11-24| 5352.67
#2022-11-25| 5382.19
#2022-11-28| 5260.99
#2022-11-29| 5309.67
#2022-11-30| 5451.62
#2022-12-01| 5442.29
#2022-12-02| 5398.56
#2022-12-05| 5218.46
#2022-12-06| 5097.71
#2022-12-07| 5127.96
#2022-12-08| 5155.69
#2022-12-09| 5116.22
#2022-12-12| 5248.44
#2022-12-13| 5262.03
#2022-12-14| 5248.35
#2022-12-15| 5048.71
#2022-12-16| 4992.05
#2022-12-19| 4887.17
#2022-12-20| 4927.74
#2022-12-21| 5001.29
#2022-12-22| 4890.79
#2022-12-23| 4938.82
#2022-12-26| 4938.82
#2022-12-27| 4939.63
#2022-12-28| 4884.55
#2022-12-29| 5029.26
#2022-12-30| 4999.21
#2023-01-02| 4999.21
#2023-01-03| 4989.15
#2023-01-04| 5031.79
#2023-01-05| 4849.47
#2023-01-06| 4955.23
#2023-01-09| 5021.04
#2023-01-10| 5082.07
#2023-01-11| 5188.44
#2023-01-12| 5217.25
#2023-01-13| 5205.24
#2023-01-16| 5205.24
#2023-01-17| 5239.32
#2023-01-18| 5163.28
#2023-01-19| 5099.91
#2023-01-20| 5308.60
#2023-01-23| 5376.34
#2023-01-24| 5363.50
#2023-01-25| 5405.82
#2023-01-26| 5471.37
#2023-01-27| 5558.53
#2023-01-30| 5435.03
#2023-01-31| 5554.74
#2023-02-01| 5620.81
#2023-02-02| 5873.45
#2023-02-03| 5528.56
#2023-02-06| 5407.86
#2023-02-07| 5527.55
#2023-02-08| 5360.94
#2023-02-09| 5336.40
#2023-02-10| 5345.02
#2023-02-13| 5385.48
#2023-02-14| 5347.95
#2023-02-15| 5436.86
#2023-02-16| 5344.25
#2023-02-17| 5305.92
#2023-02-20| 5305.92
#2023-02-21| 5205.23
#2023-02-22| 5212.06
#2023-02-23| 5230.43
#2023-02-24| 5161.82
#2023-02-27| 5171.08
#2023-02-28| 5210.88
#2023-03-01| 5196.08
#2023-03-02| 5228.43
#2023-03-03| 5300.28
#2023-03-06| 5209.92
#2023-03-07| 5094.01
#2023-03-08| 5072.18
#2023-03-09| 4934.36
#2023-03-10| 4693.43
#2023-03-13| 4476.32
#2023-03-14| 4567.23
#2023-03-15| 4521.82
#2023-03-16| 4564.16
#2023-03-17| 4470.06
#2023-03-20| 4593.02
#2023-03-21| 4770.24
#2023-03-22| 4601.13
#2023-03-23| 4540.75
#2023-03-24| 4526.16
#2023-03-27| 4588.91
#2023-03-28| 4597.58
#2023-03-29| 4661.89
#2023-03-30| 4663.63
#2023-03-31| 4788.47
#2023-04-03| 4783.91
#2023-04-04| 4709.20
#2023-04-05| 4650.23
#2023-04-06| 4664.35
#2023-04-07| 4664.35
#2023-04-10| 4688.68
#2023-04-11| 4818.96
#2023-04-12| 4762.75
#2023-04-13| 4873.24
#2023-04-14| 4858.82
#2023-04-17| 4912.75
#2023-04-18| 4907.65
#2023-04-19| 4879.35
#2023-04-20| 4826.59
#2023-04-21| 4840.35
#2023-04-24| 4823.76
#2023-04-25| 4696.21
#2023-04-26| 4702.98
#2023-04-27| 4774.96
#2023-04-28| 4821.98
#2023-05-01| 4791.83
#2023-05-02| 4647.54
#2023-05-03| 4689.01
#2023-05-04| 4719.66
#2023-05-05| 4950.58
#2023-05-08| 4991.49
#2023-05-09| 4976.93
#2023-05-10| 4964.10
#2023-05-11| 4976.54
#2023-05-12| 4920.22
#2023-05-15| 5010.61
#2023-05-16| 4904.53
#2023-05-17| 5015.00
#2023-05-18| 5113.89
#2023-05-19| 5068.02
#2023-05-22| 5165.17
#2023-05-23| 5104.02
#2023-05-24| 5011.45
#2023-05-25| 4993.84
#2023-05-26| 5059.74
#2023-05-29| 5059.74
#2023-05-30| 5040.01
#2023-05-31| 5057.19
#2023-06-01| 5097.75
#2023-06-02| 5249.86
#2023-06-05| 5249.07
#2023-06-06| 5390.33
#2023-06-07| 5373.76
#2023-06-08| 5373.77
#2023-06-09| 5385.97
#2023-06-12| 5374.03
#2023-06-13| 5417.89
#2023-06-14| 5371.22
#2023-06-15| 5442.77
#2023-06-16| 5366.72
#2023-06-19| 5366.72
#2023-06-20| 5369.14
#2023-06-21| 5340.43
#2023-06-22| 5314.24
#2023-06-23| 5285.49
#2023-06-26| 5288.02
#2023-06-27| 5436.23
#2023-06-28| 5480.04
#2023-06-29| 5509.62
#2023-06-30| 5544.95
#2023-07-03| 5585.33
#2023-07-04| 5585.33
#2023-07-05| 5530.62
#2023-07-06| 5479.01
#2023-07-07| 5522.36
#2023-07-10| 5582.90
#2023-07-11| 5659.69
#2023-07-12| 5671.93
#2023-07-13| 5787.84
#2023-07-14| 5725.10
#2023-07-17| 5780.93
#2023-07-18| 5875.12
#2023-07-19| 5840.97
#2023-07-20| 5754.89
#2023-07-21| 5709.12
#2023-07-24| 5755.55
#2023-07-25| 5743.34
#2023-07-26| 5602.85
#2023-07-27| 5508.64
#2023-07-28| 5520.81
#2023-07-31| 5537.50
#2023-08-01| 5578.61
#2023-08-02| 5443.94
#2023-08-03| 5462.47
#2023-08-04| 5448.00
#2023-08-07| 5464.32
#2023-08-08| 5407.83
#2023-08-09| 5488.45
#2023-08-10| 5534.79
#2023-08-11| 5512.73
#2023-08-14| 5491.32
#2023-08-15| 5406.08
#2023-08-16| 5345.13
#2023-08-17| 5285.35
#2023-08-18| 5365.63
#2023-08-21| 5300.01
#2023-08-22| 5324.18
#2023-08-23| 5360.39
#2023-08-24| 5314.88
#2023-08-25| 5343.10
#2023-08-28| 5416.36
#2023-08-29| 5485.77
#2023-08-30| 5530.03
#2023-08-31| 5507.97
#2023-09-01| 5558.11
#2023-09-04| 5558.11
#2023-09-05| 5530.04
#2023-09-06| 5516.39
#2023-09-07| 5453.48
#2023-09-08| 5460.69
#2023-09-11| 5488.92
#2023-09-12| 5522.26
#2023-09-13| 5456.57
#2023-09-14| 5482.40
#2023-09-15| 5477.73
#2023-09-18| 5460.77
#2023-09-19| 5423.93
#2023-09-20| 5422.32
#2023-09-21| 5307.56
#2023-09-22| 5293.47
#2023-09-25| 5297.21
#2023-09-26| 5186.27
#2023-09-27| 5159.72
#2023-09-28| 5234.55
#2023-09-29| 5222.89
#2023-10-02| 5208.68
#2023-10-03| 5037.44
#2023-10-04| 5066.74
#2023-10-05| 5075.43
#2023-10-06| 5179.62
#2023-10-09| 5225.16
#2023-10-10| 5288.34
#2023-10-11| 5239.43
#2023-10-12| 5165.87
#2023-10-13| 5117.12
#2023-10-16| 5182.48
#2023-10-17| 5224.73
#2023-10-18| 5101.18
#2023-10-19| 5002.76
#2023-10-20| 4930.79
#2023-10-23| 4931.20
#2023-10-24| 4913.34
#2023-10-25| 4745.80
#2023-10-26| 4655.86
#2023-10-27| 4585.51
#2023-10-30| 4610.24
#2023-10-31| 4650.46
#2023-11-01| 4650.14
#2023-11-02| 4769.79
#2023-11-03| 4637.49
#2023-11-06| 4540.90
#2023-11-07| 4538.51
#2023-11-08| 4578.26
#2023-11-09| 4460.44
#2023-11-10| 4496.75
#2023-11-13| 4498.34
#2023-11-14| 4595.30
#2023-11-15| 4621.68
#2023-11-16| 4555.43
#2023-11-17| 4616.68
#2023-11-20| 4650.01
#2023-11-21| 4594.21
#2023-11-22| 4616.36
#2023-11-23| 4616.36
#2023-11-24| 4637.03
#2023-11-27| 4609.27
#2023-11-28| 4701.95
#2023-11-29| 4750.38
#2023-11-30| 4807.95
#2023-12-01| 4982.35
#2023-12-04| 4998.76
#2023-12-05| 4988.86
#2023-12-06| 5009.60
#2023-12-07| 5066.49
#2023-12-08| 5101.06
#2023-12-11| 5117.65
#2023-12-12| 5122.65
#2023-12-13| 5270.40
#2023-12-14| 5386.13
#2023-12-15| 5368.16
#2023-12-18| 5415.47
#2023-12-19| 5499.31
#2023-12-20| 5398.67
#2023-12-21| 5469.79
#2023-12-22| 5487.02
#2023-12-25| 5487.02
#2023-12-26| 5511.97
#2023-12-27| 5537.27
#2023-12-28| 5531.04
#2023-12-29| 5501.25
#2024-01-01| 5501.25
#2024-01-02| 5460.79
#2024-01-03| 5392.92
#2024-01-04| 5429.35
#2024-01-05| 5487.33
#2024-01-08| 5574.28
#2024-01-09| 5516.10
#2024-01-10| 5471.99
#2024-01-11| 5459.34
#2024-01-12| 5444.78
#2024-01-15| 5444.78
#2024-01-16| 5429.59
#2024-01-17| 5368.88
#2024-01-18| 5338.87
#2024-01-19| 5428.24
#2024-01-22| 5532.16
#2024-01-23| 5516.34
#2024-01-24| 5507.68
#2024-01-25| 5592.23
#2024-01-26| 5643.57
#2024-01-29| 5709.97
#2024-01-30| 5708.31
#2024-01-31| 5592.75
#2024-02-01| 5627.61
#2024-02-02| 5656.73
#2024-02-05| 5545.48
#2024-02-06| 5529.62
#2024-02-07| 5581.42
#2024-02-08| 5473.45
#2024-02-09| 5465.79
#2024-02-12| 5472.84
#2024-02-13| 5385.69
#2024-02-14| 5482.64
#2024-02-15| 5546.13
#2024-02-16| 5478.30
#2024-02-19| 5478.30
#2024-02-20| 5513.84
#2024-02-21| 5477.69
#2024-02-22| 5498.03
#2024-02-23| 5581.06
#2024-02-26| 5549.19
#2024-02-27| 5593.36
#2024-02-28| 5544.40
#2024-02-29| 5586.54
#2024-03-01| 5574.29
#2024-03-04| 5605.71
#2024-03-05| 5573.38
#2024-03-06| 5649.27
#2024-03-07| 5741.19
#2024-03-08| 5795.78
#2024-03-11| 5796.81
#2024-03-12| 5811.62
#2024-03-13| 5867.39
#2024-03-14| 5809.46
#2024-03-15| 5751.52
#2024-03-18| 5803.31
#2024-03-19| 5850.96
#2024-03-20| 5957.21
#2024-03-21| 5932.46
#2024-03-22| 5847.19
#2024-03-25| 5860.75
#2024-03-26| 5856.30
#2024-03-27| 5908.39
#2024-03-28| 5989.07
#2024-03-29| 5989.07
#2024-04-01| 5841.12
#2024-04-02| 5829.70
#2024-04-03| 5866.60
#2024-04-04| 5749.39
#2024-04-05| 5790.12
#2024-04-08| 5871.04
#2024-04-09| 5904.46
#2024-04-10| 5799.49
#2024-04-11| 5813.84
#2024-04-12| 5687.24
#2024-04-15| 5613.69
#2024-04-16| 5616.01
#2024-04-17| 5585.56
#2024-04-18| 5610.07
#2024-04-19| 5619.24
#2024-04-22| 5694.55
#2024-04-23| 5787.43
#2024-04-24| 5839.11
#2024-04-25| 5724.23
#2024-04-26| 5776.57
#2024-04-29| 5804.93
#2024-04-30| 5691.85
#2024-05-01| 5657.53
#2024-05-02| 5758.26
#2024-05-03| 5736.55
#2024-05-06| 5792.32
#2024-05-07| 5774.99
#2024-05-08| 5713.83
#2024-05-09| 5682.73
#2024-05-10| 5606.82
#2024-05-13| 5617.86
#2024-05-14| 5605.18
#2024-05-15| 5553.49
#2024-05-16| 5544.30
#2024-05-17| 5557.23
#2024-05-20| 5540.41
#2024-05-21| 5481.42
#2024-05-22| 5413.96
#2024-05-23| 5313.29
#2024-05-24| 5317.29
#2024-05-27| 5317.29
#2024-05-28| 5234.83
#2024-05-29| 5178.00
#2024-05-30| 5227.34
#2024-05-31| 5293.94
#2024-06-03| 5202.48
#2024-06-04| 5164.99
#2024-06-05| 5205.40
#2024-06-06| 5241.87
#2024-06-07| 5227.42
#2024-06-10| 5256.63
#2024-06-11| 5213.90
#2024-06-12| 5250.81
#2024-06-13| 5133.35
#2024-06-14| 5047.32
#2024-06-17| 5127.26
#2024-06-18| 5109.02
#2024-06-19| 5109.02
#2024-06-20| 5225.37
#2024-06-21| 5257.73
#2024-06-24| 5377.80
#2024-06-25| 5350.84
#2024-06-26| 5325.40
#2024-06-27| 5289.45
#2024-06-28| 5385.55
#2024-07-01| 5388.26
#2024-07-02| 5408.54
#2024-07-03| 5364.45
#2024-07-04| 5364.45
#2024-07-05| 5356.03
#2024-07-08| 5382.69
#2024-07-09| 5381.39
#2024-07-10| 5367.46
#2024-07-11| 5503.51
#2024-07-12| 5554.78
#2024-07-15| 5701.38
#2024-07-16| 5818.44
#2024-07-17| 5834.18
#2024-07-18| 5700.17
#2024-07-19| 5636.47
#2024-07-22| 5659.72
#2024-07-23| 5652.60
#2024-07-24| 5514.00
#2024-07-25| 5516.15
#2024-07-26| 5620.73
#2024-07-29| 5637.53
#2024-07-30| 5684.00
#2024-07-31| 5634.66
#2024-08-01| 5456.82
#2024-08-02| 5252.24
#2024-08-05| 5079.13
#2024-08-06| 5121.08
#2024-08-07| 5122.19
#2024-08-08| 5311.83
#2024-08-09| 5332.66
#2024-08-12| 5234.95
#2024-08-13| 5328.42
#2024-08-14| 5356.95
#2024-08-15| 5423.62
#2024-08-16| 5456.99
#2024-08-19| 5548.18
#2024-08-20| 5485.39
#2024-08-21| 5537.85
#2024-08-22| 5542.75
#2024-08-23| 5609.42
#2024-08-26| 5689.05
#2024-08-27| 5756.24
#2024-08-28| 5765.16
#2024-08-29| 6019.39
#2024-08-30| 6105.67
#2024-09-02| 6105.67
#2024-09-03| 6013.74
#2024-09-04| 5982.17
#2024-09-05| 5920.90
#2024-09-06| 5817.89
#2024-09-09| 5884.80
#2024-09-10| 5831.58
#2024-09-11| 5843.71
#2024-09-12| 5894.89
#2024-09-13| 5987.98
#2024-09-16| 5994.66
#2024-09-17| 6049.81
#2024-09-18| 6049.10
#2024-09-19| 6200.13
#2024-09-20| 6144.18
#2024-09-23| 6147.67
#2024-09-24| 6079.04
#2024-09-25| 5988.61
#2024-09-26| 6021.53
#2024-09-27| 6083.67
#2024-09-30| 6098.86
#2024-10-01| 6053.48
#2024-10-02| 6080.06
#2024-10-03| 6106.97
#2024-10-04| 6274.12
#2024-10-07| 6242.10
#2024-10-08| 6313.27
#2024-10-09| 6384.48
#2024-10-10| 6344.38
#2024-10-11| 6540.39
#2024-10-14| 6608.46
#2024-10-15| 6587.60
#2024-10-16| 6713.89
#2024-10-17| 6672.40
#2024-10-18| 6705.49
#2024-10-21| 6619.84
#2024-10-22| 6606.87
#2024-10-23| 6585.16
#2024-10-24| 6419.94
#2024-10-25| 6349.92
#2024-10-28| 6428.63
#2024-10-29| 6343.71
#2024-10-30| 6411.97
#2024-10-31| 6323.74
#2024-11-01| 6326.50
#2024-11-04| 6330.04
#2024-11-05| 6445.54
#2024-11-06| 7011.07
#2024-11-07| 6861.81
#2024-11-08| 6895.27
#2024-11-11| 7209.70
#2024-11-12| 7196.09
#2024-11-13| 7099.11
#2024-11-14| 7042.33
#2024-11-15| 7066.17
#2024-11-18| 7156.85
#2024-11-19| 7203.25
#2024-11-20| 7221.37
#2024-11-21| 7348.24
#2024-11-22| 7431.36
#2024-11-25| 7543.89
#2024-11-26| 7485.49
#2024-11-27| 7539.10
#2024-11-28| 7539.10
#2024-11-29| 7596.07
#2024-12-02| 7557.14
#2024-12-03| 7547.33
#2024-12-04| 7517.29
#2024-12-05| 7427.13
#2024-12-06| 7521.69
#2024-12-09| 7444.99
#2024-12-10| 7332.37
#2024-12-11| 7516.12
#2024-12-12| 7479.76
#2024-12-13| 7468.38
#2024-12-16| 7527.28
#2024-12-17| 7394.20
#2024-12-18| 7015.04
#2024-12-19| 7024.93
#2024-12-20| 7157.80
#2024-12-23| 7138.19
#2024-12-24| 7225.15
#2024-12-25| 7225.15
#2024-12-26| 7259.91
#2024-12-27| 7151.14
#2024-12-30| 7039.83
#2024-12-31| 7024.36
#2025-01-01| 7024.36
#2025-01-02| 7060.36
#2025-01-03| 7217.17
#2025-01-06| 7199.00
#2025-01-07| 7118.97
#2025-01-08| 7097.15
#2025-01-09| 7097.15
#2025-01-10| 6883.72
#2025-01-13| 6951.56
#2025-01-14| 7044.64
#2025-01-15| 7198.66
#2025-01-16| 7246.17
#2025-01-17| 7285.18
#2025-01-20| 7285.18
#2025-01-21| 7318.04
#2025-01-22| 7322.22
#2025-01-23| 7354.00
#2025-01-24| 7342.24
#2025-01-27| 7338.52
#2025-01-28| 7259.41
#2025-01-29| 7360.49
#2025-01-30| 7506.88
#2025-01-31| 7419.23
#2025-02-03| 7339.75
#2025-02-04| 7283.05
#2025-02-05| 7468.32
#2025-02-06| 7342.77
#2025-02-07| 7528.91
#2025-02-10| 7522.04
#2025-02-11| 7470.29
#2025-02-12| 7349.52
#2025-02-13| 7455.61
#2025-02-14| 7547.58
#2025-02-17| 7547.58
#2025-02-18| 7633.65
#2025-02-19| 7473.08
#2025-02-20| 7327.69
#2025-02-21| 7090.64
#2025-02-24| 7004.29
#2025-02-25| 7008.11
#2025-02-26| 7020.38
#2025-02-27| 6901.80
#2025-02-28| 7024.04
#2025-03-03| 6902.29
#2025-03-04| 6634.83
#2025-03-05| 6704.15
#2025-03-06| 6478.27
#2025-03-07| 6507.95
#2025-03-10| 6229.90
#2025-03-11| 6131.95
#2025-03-12| 6248.20
#2025-03-13| 6134.81
#2025-03-14| 6319.87
#2025-03-17| 6350.47
#2025-03-18| 6230.33
#2025-03-19| 6394.90
#2025-03-20| 6376.33
#2025-03-21| 6379.16
#2025-03-24| 6554.17
#2025-03-25| 6515.74
#2025-03-26| 6447.30
#2025-03-27| 6398.20
#2025-03-28| 6254.19
#2025-03-31| 6270.13
#2025-04-01| 6330.48
#2025-04-02| 6476.73
#2025-04-03| 5749.57
#2025-04-04| 5298.79
#2025-04-07| 5337.45
#2025-04-08| 5190.75
#2025-04-09| 5909.97
#2025-04-10| 5553.73
#2025-04-11| 5580.89
#2025-04-14| 5624.96
#2025-04-15| 5691.56
#2025-04-16| 5587.56
#2025-04-17| 5650.14
#2025-04-18| 5650.14
#2025-04-21| 5511.85
#2025-04-22| 5707.61
#2025-04-23| 5876.05
#2025-04-24| 6017.85
#2025-04-25| 6014.00
#2025-04-28| 6003.90
#2025-04-29| 6154.91
#2025-04-30| 6083.46
#2025-05-01| 6057.18
#2025-05-02| 6210.69
#2025-05-05| 6183.43
#2025-05-06| 6126.36
#2025-05-07| 6150.51
#2025-05-08| 6331.53
#2025-05-09| 6173.20
#2025-05-12| 6629.24
#2025-05-13| 6689.21
#2025-05-14| 6721.64
#2025-05-15| 6571.09
#2025-05-16| 6625.79
#2025-05-19| 6589.46
#2025-05-20| 6515.29
#2025-05-21| 6272.39
#2025-05-22| 6305.13
#2025-05-23| 6283.85
#2025-05-26| 6283.85
#2025-05-27| 6468.86
#2025-05-28| 6394.61
#2025-05-29| 6411.26
#2025-05-30| 6383.95
#2025-06-02| 6389.99
#2025-06-03| 6502.67
#2025-06-04| 6471.81
#2025-06-05| 6502.75
#2025-06-06| 6658.80
#2025-06-09| 6775.42
#2025-06-10| 6807.76
#2025-06-11| 6867.01
#2025-06-12| 6805.28
#2025-06-13| 6531.95
#2025-06-16| 6693.72
#2025-06-17| 6619.21
#2025-06-18| 6622.56
#2025-06-19| 6622.56
#2025-06-20| 6660.17
#2025-06-23| 6743.32
#2025-06-24| 6926.04
#2025-06-25| 6905.81
#2025-06-26| 6962.70
#2025-06-27| 7001.79
#2025-06-30| 7082.24
#2025-07-01| 7125.23
#2025-07-02| 7174.38
#2025-07-03| 7257.49
#2025-07-04| 7257.49
#2025-07-07| 7246.45
#2025-07-08| 7171.97
#2025-07-09| 7218.07
#2025-07-10| 7249.35
#2025-07-11| 7042.05
#2025-07-14| 7075.78
#2025-07-15| 6998.84
#2025-07-16| 7104.40
#2025-07-17| 7255.10
#2025-07-18| 7212.49
#2025-07-21| 7131.00
#2025-07-22| 7201.56
#2025-07-23| 7302.80
#2025-07-24| 7256.63
#2025-07-25| 7318.03
#2025-07-28| 7308.02
#2025-07-29| 7246.22
#2025-07-30| 7174.06
#2025-07-31| 7107.72
#2025-08-01| 6934.49
#2025-08-04| 7229.64
#2025-08-05| 7122.90
#2025-08-06| 7130.32
#2025-08-07| 7066.38
#2025-08-08| 6909.24
#2025-08-11| 6917.68
#2025-08-12| 7142.52
#2025-08-13| 7257.95
#2025-08-14| 7235.41
#2025-08-15| 7238.56
#2025-08-18| 7233.14
#2025-08-19| 7149.44
#2025-08-20| 7122.22
#2025-08-21| 7138.56
#2025-08-22| 7408.04
#2025-08-25| 7306.83
#2025-08-26| 7366.36
#2025-08-27| 7388.11
#2025-08-28| 7507.65
#2025-08-29| 7666.91
#2025-09-01| 7666.91
#2025-09-02| 7450.38
#2025-09-03| 7512.73
#2025-09-04| 7662.84
#2025-09-05| 7586.56
#2025-09-08| 7510.75
#2025-09-09| 7604.87
#2025-09-10| 7426.75
#2025-09-11| 7460.41
#2025-09-12| 7422.99
#2025-09-15| 7563.86
#2025-09-16| 7536.95
#2025-09-17| 7575.77
#2025-09-18| 7563.73
#2025-09-19| 7574.61
#2025-09-22| 7505.40
#2025-09-23| 7305.51
#2025-09-24| 7298.42
#2025-09-25| 7140.38
#2025-09-26| 7122.65
#2025-09-29| 7149.15
#2025-09-30| 6912.81
#2025-10-01| 6929.95
#2025-10-02| 7029.08
#2025-10-03| 7037.24
#2025-10-06| 7054.67
#2025-10-07| 7088.48
#2025-10-08| 7084.89
#2025-10-09| 7095.13
#2025-10-10| 6773.06
#2025-10-13| 6906.62
#2025-10-14| 7055.24
#2025-10-15| 7030.38
#2025-10-16| 6797.29
#2025-10-17| 6876.33
#2025-10-20| 7023.04
#2025-10-21| 7141.58
#2025-10-22| 7007.26
#2025-10-23| 7120.58
#2025-10-24| 7154.18
#2025-10-27| 7168.46
#2025-10-28| 7124.97
#2025-10-29| 6792.52
#2025-10-30| 6656.40
#2025-10-31| 6735.87
#2025-11-03| 6740.08
#2025-11-04| 6765.85
#2025-11-05| 6818.74
#2025-11-06| 6723.35
#2025-11-07| 6841.52
#2025-11-10| 6950.39
#2025-11-11| 7015.48
#2025-11-12| 7109.36
#2025-11-13| 6888.48
#2025-11-14| 6766.97
#2025-11-17| 6602.08
#2025-11-18| 6555.10
#2025-11-19| 6606.91
#2025-11-20| 6546.53
#2025-11-21| 6749.17
#2025-11-24| 6773.41
#2025-11-25| 6922.68
#2025-11-26| 6959.52
#2025-11-27| 6959.52
#2025-11-28| 7042.08
#2025-12-01| 7031.72
#2025-12-02| 7046.47
#2025-12-03| 7170.64
#2025-12-04| 7187.52
#2025-12-05| 7222.69
#2025-12-08| 7156.68
#2025-12-09| 7164.52
#2025-12-10| 7431.48
#2025-12-11| 7486.86
#2025-12-12| 7419.93
#2025-12-15| 7338.22
#2025-12-16| 7489.63
#2025-12-17| 7462.92
#2025-12-18| 7528.30
#2025-12-19| 7540.99
#2025-12-22| 7649.69
#2025-12-23| 7541.90
#2025-12-24| 7587.55
#2025-12-25| 7587.55
#2025-12-26| 7565.10
#2025-12-29| 7518.45
#2025-12-30| 7473.33
#2025-12-31| 7356.60
#2026-01-01| 7356.60
#2026-01-02| 7319.50
#2026-01-05| 7590.99
#2026-01-06| 7728.56
#2026-01-07| 7743.32
#2026-01-08| 7803.95
#2026-01-09| 7811.07
#2026-01-12| 7531.30
#2026-01-13| 7435.90
#2026-01-14| 7366.76
#2026-01-15| 7307.98
#2026-01-16| 7352.72
#2026-01-19| 7352.72
#2026-01-20| 7047.70
#2026-01-21| 7176.45
#2026-01-22| 7326.04
#2026-01-23| 7197.72
#2026-01-26| 7173.10
#2026-01-27| 6986.00
#2026-01-28| 6895.44
#2026-01-29| 6842.01
#2026-01-30| 6749.97