Table Data - Nasdaq Mid Cap Transaction Processing Services Net Total Return Index
| Title | Nasdaq Mid Cap Transaction Processing Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50205015N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM50205015N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1228.67 |
| 2012-12-04 | 1233.07 |
| 2012-12-05 | 1242.52 |
| 2012-12-06 | 1241.94 |
| 2012-12-07 | 1241.43 |
| 2012-12-10 | 1239.32 |
| 2012-12-11 | 1251.28 |
| 2012-12-12 | 1250.03 |
| 2012-12-13 | 1243.13 |
| 2012-12-14 | 1234.30 |
| 2012-12-17 | 1248.81 |
| 2012-12-18 | 1258.44 |
| 2012-12-19 | 1258.74 |
| 2012-12-20 | 1263.85 |
| 2012-12-21 | 1253.70 |
| 2012-12-24 | 1255.78 |
| 2012-12-25 | . |
| 2012-12-26 | 1242.30 |
| 2012-12-27 | 1242.07 |
| 2012-12-28 | 1234.13 |
| 2012-12-31 | 1247.49 |
| 2013-01-01 | . |
| 2013-01-02 | 1283.78 |
| 2013-01-03 | 1286.23 |
| 2013-01-04 | 1291.85 |
| 2013-01-07 | 1296.65 |
| 2013-01-08 | 1303.98 |
| 2013-01-09 | 1325.36 |
| 2013-01-10 | 1321.24 |
| 2013-01-11 | 1324.21 |
| 2013-01-14 | 1328.15 |
| 2013-01-15 | 1326.91 |
| 2013-01-16 | 1327.48 |
| 2013-01-17 | 1332.81 |
| 2013-01-18 | 1334.05 |
| 2013-01-21 | . |
| 2013-01-22 | 1341.02 |
| 2013-01-23 | 1334.38 |
| 2013-01-24 | 1341.65 |
| 2013-01-25 | 1345.64 |
| 2013-01-28 | 1337.37 |
| 2013-01-29 | 1333.04 |
| 2013-01-30 | 1322.80 |
| 2013-01-31 | 1337.92 |
| 2013-02-01 | 1339.64 |
| 2013-02-04 | 1329.02 |
| 2013-02-05 | 1338.04 |
| 2013-02-06 | 1338.49 |
| 2013-02-07 | 1323.34 |
| 2013-02-08 | 1334.29 |
| 2013-02-11 | 1331.93 |
| 2013-02-12 | 1325.88 |
| 2013-02-13 | 1326.61 |
| 2013-02-14 | 1329.20 |
| 2013-02-15 | 1343.82 |
| 2013-02-18 | . |
| 2013-02-19 | 1356.75 |
| 2013-02-20 | 1333.31 |
| 2013-02-21 | 1327.98 |
| 2013-02-22 | 1342.78 |
| 2013-02-25 | 1337.36 |
| 2013-02-26 | 1342.05 |
| 2013-02-27 | 1357.46 |
| 2013-02-28 | 1358.02 |
| 2013-03-01 | 1360.03 |
| 2013-03-04 | 1362.44 |
| 2013-03-05 | 1376.32 |
| 2013-03-06 | 1375.38 |
| 2013-03-07 | 1369.22 |
| 2013-03-08 | 1373.55 |
| 2013-03-11 | 1375.53 |
| 2013-03-12 | 1373.41 |
| 2013-03-13 | 1378.27 |
| 2013-03-14 | 1384.62 |
| 2013-03-15 | 1380.80 |
| 2013-03-18 | 1368.14 |
| 2013-03-19 | 1367.06 |
| 2013-03-20 | 1376.59 |
| 2013-03-21 | 1379.57 |
| 2013-03-22 | 1393.40 |
| 2013-03-25 | 1395.15 |
| 2013-03-26 | 1404.14 |
| 2013-03-27 | 1407.59 |
| 2013-03-28 | 1423.17 |
| 2013-03-29 | . |
| 2013-04-01 | 1409.35 |
| 2013-04-02 | 1403.99 |
| 2013-04-03 | 1374.71 |
| 2013-04-04 | 1376.41 |
| 2013-04-05 | 1356.50 |
| 2013-04-08 | 1365.38 |
| 2013-04-09 | 1367.53 |
| 2013-04-10 | 1389.86 |
| 2013-04-11 | 1399.32 |
| 2013-04-12 | 1389.19 |
| 2013-04-15 | 1353.52 |
| 2013-04-16 | 1372.07 |
| 2013-04-17 | 1360.23 |
| 2013-04-18 | 1351.09 |
| 2013-04-19 | 1360.83 |
| 2013-04-22 | 1381.26 |
| 2013-04-23 | 1398.72 |
| 2013-04-24 | 1387.22 |
| 2013-04-25 | 1386.58 |
| 2013-04-26 | 1387.48 |
| 2013-04-29 | 1396.11 |
| 2013-04-30 | 1418.91 |
| 2013-05-01 | 1391.39 |
| 2013-05-02 | 1409.52 |
| 2013-05-03 | 1430.37 |
| 2013-05-06 | 1434.09 |
| 2013-05-07 | 1448.88 |
| 2013-05-08 | 1454.35 |
| 2013-05-09 | 1452.96 |
| 2013-05-10 | 1456.13 |
| 2013-05-13 | 1453.64 |
| 2013-05-14 | 1469.39 |
| 2013-05-15 | 1463.98 |
| 2013-05-16 | 1457.84 |
| 2013-05-17 | 1473.94 |
| 2013-05-20 | 1481.25 |
| 2013-05-21 | 1485.29 |
| 2013-05-22 | 1466.87 |
| 2013-05-23 | 1467.54 |
| 2013-05-24 | 1475.49 |
| 2013-05-27 | . |
| 2013-05-28 | 1493.62 |
| 2013-05-29 | 1491.18 |
| 2013-05-30 | 1499.57 |
| 2013-05-31 | 1485.89 |
| 2013-06-03 | 1474.75 |
| 2013-06-04 | 1473.20 |
| 2013-06-05 | 1454.72 |
| 2013-06-06 | 1472.65 |
| 2013-06-07 | 1487.54 |
| 2013-06-10 | 1488.24 |
| 2013-06-11 | 1484.29 |
| 2013-06-12 | 1483.15 |
| 2013-06-13 | 1502.95 |
| 2013-06-14 | 1493.49 |
| 2013-06-17 | 1500.24 |
| 2013-06-18 | 1513.90 |
| 2013-06-19 | 1495.55 |
| 2013-06-20 | 1456.68 |
| 2013-06-21 | 1456.93 |
| 2013-06-24 | 1446.51 |
| 2013-06-25 | 1459.11 |
| 2013-06-26 | 1478.96 |
| 2013-06-27 | 1492.04 |
| 2013-06-28 | 1485.11 |
| 2013-07-01 | 1498.86 |
| 2013-07-02 | 1492.29 |
| 2013-07-03 | 1498.11 |
| 2013-07-04 | . |
| 2013-07-05 | 1515.59 |
| 2013-07-08 | 1527.35 |
| 2013-07-09 | 1534.92 |
| 2013-07-10 | 1534.92 |
| 2013-07-11 | 1558.99 |
| 2013-07-12 | 1564.75 |
| 2013-07-15 | 1564.65 |
| 2013-07-16 | 1552.51 |
| 2013-07-17 | 1554.22 |
| 2013-07-18 | 1561.43 |
| 2013-07-19 | 1558.66 |
| 2013-07-22 | 1566.89 |
| 2013-07-23 | 1573.80 |
| 2013-07-24 | 1583.84 |
| 2013-07-25 | 1583.10 |
| 2013-07-26 | 1583.83 |
| 2013-07-29 | 1579.24 |
| 2013-07-30 | 1589.40 |
| 2013-07-31 | 1601.71 |
| 2013-08-01 | 1644.87 |
| 2013-08-02 | 1664.44 |
| 2013-08-05 | 1671.83 |
| 2013-08-06 | 1667.56 |
| 2013-08-07 | 1657.96 |
| 2013-08-08 | 1679.86 |
| 2013-08-09 | 1678.85 |
| 2013-08-12 | 1682.02 |
| 2013-08-13 | 1692.74 |
| 2013-08-14 | 1689.10 |
| 2013-08-15 | 1657.10 |
| 2013-08-16 | 1661.95 |
| 2013-08-19 | 1653.29 |
| 2013-08-20 | 1663.45 |
| 2013-08-21 | 1655.41 |
| 2013-08-22 | 1686.22 |
| 2013-08-23 | 1685.63 |
| 2013-08-26 | 1686.20 |
| 2013-08-27 | 1650.00 |
| 2013-08-28 | 1652.30 |
| 2013-08-29 | 1666.18 |
| 2013-08-30 | 1642.59 |
| 2013-09-02 | . |
| 2013-09-03 | 1652.65 |
| 2013-09-04 | 1657.75 |
| 2013-09-05 | 1662.63 |
| 2013-09-06 | 1665.33 |
| 2013-09-09 | 1681.80 |
| 2013-09-10 | 1708.87 |
| 2013-09-11 | 1718.25 |
| 2013-09-12 | 1716.29 |
| 2013-09-13 | 1711.65 |
| 2013-09-16 | 1720.49 |
| 2013-09-17 | 1740.62 |
| 2013-09-18 | 1753.29 |
| 2013-09-19 | 1750.48 |
| 2013-09-20 | 1746.15 |
| 2013-09-23 | 1735.73 |
| 2013-09-24 | 1737.60 |
| 2013-09-25 | 1742.15 |
| 2013-09-26 | 1748.18 |
| 2013-09-27 | 1753.67 |
| 2013-09-30 | 1758.58 |
| 2013-10-01 | 1771.50 |
| 2013-10-02 | 1799.97 |
| 2013-10-03 | 1777.98 |
| 2013-10-04 | 1789.31 |
| 2013-10-07 | 1765.49 |
| 2013-10-08 | 1719.58 |
| 2013-10-09 | 1707.71 |
| 2013-10-10 | 1758.15 |
| 2013-10-11 | 1767.52 |
| 2013-10-14 | 1776.62 |
| 2013-10-15 | 1767.87 |
| 2013-10-16 | 1800.27 |
| 2013-10-17 | 1806.24 |
| 2013-10-18 | 1827.31 |
| 2013-10-21 | 1838.87 |
| 2013-10-22 | 1854.64 |
| 2013-10-23 | 1832.34 |
| 2013-10-24 | 1832.03 |
| 2013-10-25 | 1827.42 |
| 2013-10-28 | 1824.07 |
| 2013-10-29 | 1842.60 |
| 2013-10-30 | 1831.05 |
| 2013-10-31 | 1867.79 |
| 2013-11-01 | 1864.05 |
| 2013-11-04 | 1867.88 |
| 2013-11-05 | 1864.40 |
| 2013-11-06 | 1863.22 |
| 2013-11-07 | 1840.34 |
| 2013-11-08 | 1879.17 |
| 2013-11-11 | 1898.15 |
| 2013-11-12 | 1906.26 |
| 2013-11-13 | 1929.18 |
| 2013-11-14 | 1938.34 |
| 2013-11-15 | 1946.83 |
| 2013-11-18 | 1948.47 |
| 2013-11-19 | 1940.17 |
| 2013-11-20 | 1940.27 |
| 2013-11-21 | 1971.40 |
| 2013-11-22 | 1982.03 |
| 2013-11-25 | 1983.35 |
| 2013-11-26 | 1982.44 |
| 2013-11-27 | 1981.98 |
| 2013-11-28 | . |
| 2013-11-29 | 1980.73 |
| 2013-12-02 | 1981.46 |
| 2013-12-03 | 1980.73 |
| 2013-12-04 | 1969.00 |
| 2013-12-05 | 1966.71 |
| 2013-12-06 | 1977.65 |
| 2013-12-09 | 1970.84 |
| 2013-12-10 | 1971.40 |
| 2013-12-11 | 1947.82 |
| 2013-12-12 | 1945.99 |
| 2013-12-13 | 1958.25 |
| 2013-12-16 | 1972.96 |
| 2013-12-17 | 1975.35 |
| 2013-12-18 | 1993.39 |
| 2013-12-19 | 1980.18 |
| 2013-12-20 | 2015.92 |
| 2013-12-23 | 2017.10 |
| 2013-12-24 | 2021.76 |
| 2013-12-25 | . |
| 2013-12-26 | 2021.30 |
| 2013-12-27 | 2010.25 |
| 2013-12-30 | 2007.42 |
| 2013-12-31 | 2027.52 |
| 2014-01-01 | . |
| 2014-01-02 | 2015.47 |
| 2014-01-03 | 2018.25 |
| 2014-01-06 | 2003.73 |
| 2014-01-07 | 2005.18 |
| 2014-01-08 | 2003.91 |
| 2014-01-09 | 1997.17 |
| 2014-01-10 | 1997.51 |
| 2014-01-13 | 1973.15 |
| 2014-01-14 | 1990.88 |
| 2014-01-15 | 1991.32 |
| 2014-01-16 | 1979.34 |
| 2014-01-17 | 1959.86 |
| 2014-01-20 | . |
| 2014-01-21 | 1940.95 |
| 2014-01-22 | 1957.36 |
| 2014-01-23 | 1942.57 |
| 2014-01-24 | 1888.90 |
| 2014-01-27 | 1857.30 |
| 2014-01-28 | 1896.50 |
| 2014-01-29 | 1883.07 |
| 2014-01-30 | 1912.00 |
| 2014-01-31 | 1861.89 |
| 2014-02-03 | 1807.22 |
| 2014-02-04 | 1837.08 |
| 2014-02-05 | 1843.57 |
| 2014-02-06 | 1892.21 |
| 2014-02-07 | 1927.00 |
| 2014-02-10 | 1913.82 |
| 2014-02-11 | 1933.55 |
| 2014-02-12 | 1940.69 |
| 2014-02-13 | 1936.88 |
| 2014-02-14 | 1943.09 |
| 2014-02-17 | . |
| 2014-02-18 | 1963.45 |
| 2014-02-19 | 1952.59 |
| 2014-02-20 | 1959.13 |
| 2014-02-21 | 1976.04 |
| 2014-02-24 | 2000.49 |
| 2014-02-25 | 2013.16 |
| 2014-02-26 | 2020.23 |
| 2014-02-27 | 2050.58 |
| 2014-02-28 | 2045.73 |
| 2014-03-03 | 2026.34 |
| 2014-03-04 | 2062.45 |
| 2014-03-05 | 2039.97 |
| 2014-03-06 | 2040.87 |
| 2014-03-07 | 2040.61 |
| 2014-03-10 | 2034.38 |
| 2014-03-11 | 2024.32 |
| 2014-03-12 | 2015.75 |
| 2014-03-13 | 1974.51 |
| 2014-03-14 | 1972.81 |
| 2014-03-17 | 1988.18 |
| 2014-03-18 | 2012.19 |
| 2014-03-19 | 1992.48 |
| 2014-03-20 | 2011.47 |
| 2014-03-21 | 1998.41 |
| 2014-03-24 | 1973.51 |
| 2014-03-25 | 1948.16 |
| 2014-03-26 | 1920.52 |
| 2014-03-27 | 1922.86 |
| 2014-03-28 | 1934.35 |
| 2014-03-31 | 1958.45 |
| 2014-04-01 | 1985.19 |
| 2014-04-02 | 1982.05 |
| 2014-04-03 | 1964.78 |
| 2014-04-04 | 1919.57 |
| 2014-04-07 | 1885.02 |
| 2014-04-08 | 1907.95 |
| 2014-04-09 | 1941.52 |
| 2014-04-10 | 1896.70 |
| 2014-04-11 | 1851.95 |
| 2014-04-14 | 1853.78 |
| 2014-04-15 | 1869.40 |
| 2014-04-16 | 1899.46 |
| 2014-04-17 | 1919.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1906.67 |
| 2014-04-22 | 1926.22 |
| 2014-04-23 | 1909.89 |
| 2014-04-24 | 1914.00 |
| 2014-04-25 | 1888.54 |
| 2014-04-28 | 1890.70 |
| 2014-04-29 | 1916.06 |
| 2014-04-30 | 1964.11 |
| 2014-05-01 | 1945.96 |
| 2014-05-02 | 1980.57 |
| 2014-05-05 | 2002.65 |
| 2014-05-06 | 1994.52 |
| 2014-05-07 | 1990.99 |
| 2014-05-08 | 1984.48 |
| 2014-05-09 | 1992.17 |
| 2014-05-12 | 2022.08 |
| 2014-05-13 | 2031.92 |
| 2014-05-14 | 2006.14 |
| 2014-05-15 | 1976.65 |
| 2014-05-16 | 1986.54 |
| 2014-05-19 | 2007.50 |
| 2014-05-20 | 1977.02 |
| 2014-05-21 | 2001.79 |
| 2014-05-22 | 2016.11 |
| 2014-05-23 | 2038.22 |
| 2014-05-26 | . |
| 2014-05-27 | 2044.67 |
| 2014-05-28 | 2053.52 |
| 2014-05-29 | 2056.30 |
| 2014-05-30 | 2039.52 |
| 2014-06-02 | 2050.69 |
| 2014-06-03 | 2044.04 |
| 2014-06-04 | 2057.19 |
| 2014-06-05 | 2066.81 |
| 2014-06-06 | 2096.02 |
| 2014-06-09 | 2102.51 |
| 2014-06-10 | 2097.73 |
| 2014-06-11 | 2097.44 |
| 2014-06-12 | 2090.47 |
| 2014-06-13 | 2098.31 |
| 2014-06-16 | 2091.87 |
| 2014-06-17 | 2114.41 |
| 2014-06-18 | 2117.03 |
| 2014-06-19 | 2106.59 |
| 2014-06-20 | 2115.80 |
| 2014-06-23 | 2124.18 |
| 2014-06-24 | 2110.46 |
| 2014-06-25 | 2128.30 |
| 2014-06-26 | 2121.08 |
| 2014-06-27 | 2138.52 |
| 2014-06-30 | 2141.08 |
| 2014-07-01 | 2159.46 |
| 2014-07-02 | 2140.28 |
| 2014-07-03 | 2161.31 |
| 2014-07-04 | . |
| 2014-07-07 | 2153.56 |
| 2014-07-08 | 2138.88 |
| 2014-07-09 | 2137.46 |
| 2014-07-10 | 2126.46 |
| 2014-07-11 | 2136.03 |
| 2014-07-14 | 2158.78 |
| 2014-07-15 | 2160.04 |
| 2014-07-16 | 2149.70 |
| 2014-07-17 | 2107.55 |
| 2014-07-18 | 2137.52 |
| 2014-07-21 | 2135.09 |
| 2014-07-22 | 2159.89 |
| 2014-07-23 | 2164.55 |
| 2014-07-24 | 2159.46 |
| 2014-07-25 | 2149.21 |
| 2014-07-28 | 2147.11 |
| 2014-07-29 | 2156.02 |
| 2014-07-30 | 2179.75 |
| 2014-07-31 | 2124.79 |
| 2014-08-01 | 2115.68 |
| 2014-08-04 | 2134.55 |
| 2014-08-05 | 2116.93 |
| 2014-08-06 | 2102.49 |
| 2014-08-07 | 2087.89 |
| 2014-08-08 | 2108.31 |
| 2014-08-11 | 2114.85 |
| 2014-08-12 | 2100.12 |
| 2014-08-13 | 2164.31 |
| 2014-08-14 | 2169.51 |
| 2014-08-15 | 2170.39 |
| 2014-08-18 | 2201.65 |
| 2014-08-19 | 2213.67 |
| 2014-08-20 | 2212.43 |
| 2014-08-21 | 2216.08 |
| 2014-08-22 | 2214.11 |
| 2014-08-25 | 2214.99 |
| 2014-08-26 | 2213.38 |
| 2014-08-27 | 2195.77 |
| 2014-08-28 | 2182.09 |
| 2014-08-29 | 2191.11 |
| 2014-09-01 | . |
| 2014-09-02 | 2195.95 |
| 2014-09-03 | 2181.84 |
| 2014-09-04 | 2175.13 |
| 2014-09-05 | 2182.35 |
| 2014-09-08 | 2178.89 |
| 2014-09-09 | 2158.26 |
| 2014-09-10 | 2190.13 |
| 2014-09-11 | 2183.82 |
| 2014-09-12 | 2176.62 |
| 2014-09-15 | 2169.02 |
| 2014-09-16 | 2183.95 |
| 2014-09-17 | 2185.52 |
| 2014-09-18 | 2208.08 |
| 2014-09-19 | 2188.90 |
| 2014-09-22 | 2157.35 |
| 2014-09-23 | 2133.04 |
| 2014-09-24 | 2156.11 |
| 2014-09-25 | 2118.33 |
| 2014-09-26 | 2129.09 |
| 2014-09-29 | 2132.41 |
| 2014-09-30 | 2130.58 |
| 2014-10-01 | 2106.22 |
| 2014-10-02 | 2125.61 |
| 2014-10-03 | 2163.79 |
| 2014-10-06 | 2158.98 |
| 2014-10-07 | 2130.38 |
| 2014-10-08 | 2153.37 |
| 2014-10-09 | 2106.51 |
| 2014-10-10 | 2063.45 |
| 2014-10-13 | 2033.90 |
| 2014-10-14 | 2035.38 |
| 2014-10-15 | 2046.46 |
| 2014-10-16 | 2038.49 |
| 2014-10-17 | 2064.78 |
| 2014-10-20 | 2083.22 |
| 2014-10-21 | 2139.82 |
| 2014-10-22 | 2140.57 |
| 2014-10-23 | 2166.63 |
| 2014-10-24 | 2188.25 |
| 2014-10-27 | 2184.78 |
| 2014-10-28 | 2226.27 |
| 2014-10-29 | 2238.85 |
| 2014-10-30 | 2236.85 |
| 2014-10-31 | 2270.90 |
| 2014-11-03 | 2265.47 |
| 2014-11-04 | 2277.50 |
| 2014-11-05 | 2282.68 |
| 2014-11-06 | 2291.58 |
| 2014-11-07 | 2288.61 |
| 2014-11-10 | 2306.23 |
| 2014-11-11 | 2301.28 |
| 2014-11-12 | 2307.53 |
| 2014-11-13 | 2302.34 |
| 2014-11-14 | 2292.56 |
| 2014-11-17 | 2302.04 |
| 2014-11-18 | 2313.54 |
| 2014-11-19 | 2305.23 |
| 2014-11-20 | 2319.36 |
| 2014-11-21 | 2327.32 |
| 2014-11-24 | 2350.85 |
| 2014-11-25 | 2350.96 |
| 2014-11-26 | 2350.04 |
| 2014-11-27 | . |
| 2014-11-28 | 2341.86 |
| 2014-12-01 | 2290.10 |
| 2014-12-02 | 2312.88 |
| 2014-12-03 | 2322.87 |
| 2014-12-04 | 2314.87 |
| 2014-12-05 | 2327.82 |
| 2014-12-08 | 2296.69 |
| 2014-12-09 | 2314.40 |
| 2014-12-10 | 2262.69 |
| 2014-12-11 | 2271.67 |
| 2014-12-12 | 2228.86 |
| 2014-12-15 | 2227.05 |
| 2014-12-16 | 2212.62 |
| 2014-12-17 | 2260.65 |
| 2014-12-18 | 2316.22 |
| 2014-12-19 | 2317.63 |
| 2014-12-22 | 2326.62 |
| 2014-12-23 | 2335.88 |
| 2014-12-24 | 2336.55 |
| 2014-12-25 | . |
| 2014-12-26 | 2332.11 |
| 2014-12-29 | 2331.17 |
| 2014-12-30 | 2315.09 |
| 2014-12-31 | 2300.75 |
| 2015-01-01 | . |
| 2015-01-02 | 2300.30 |
| 2015-01-05 | 2260.78 |
| 2015-01-06 | 2246.02 |
| 2015-01-07 | 2274.01 |
| 2015-01-08 | 2342.66 |
| 2015-01-09 | 2331.28 |
| 2015-01-12 | 2318.99 |
| 2015-01-13 | 2330.70 |
| 2015-01-14 | 2314.64 |
| 2015-01-15 | 2287.82 |
| 2015-01-16 | 2332.13 |
| 2015-01-19 | . |
| 2015-01-20 | 2323.98 |
| 2015-01-21 | 2314.34 |
| 2015-01-22 | 2350.35 |
| 2015-01-23 | 2370.53 |
| 2015-01-26 | 2387.82 |
| 2015-01-27 | 2360.30 |
| 2015-01-28 | 2374.00 |
| 2015-01-29 | 2385.97 |
| 2015-01-30 | 2346.71 |
| 2015-02-02 | 2378.15 |
| 2015-02-03 | 2432.10 |
| 2015-02-04 | 2412.27 |
| 2015-02-05 | 2452.92 |
| 2015-02-06 | 2449.91 |
| 2015-02-09 | 2444.16 |
| 2015-02-10 | 2465.17 |
| 2015-02-11 | 2474.78 |
| 2015-02-12 | 2532.31 |
| 2015-02-13 | 2544.02 |
| 2015-02-16 | . |
| 2015-02-17 | 2548.64 |
| 2015-02-18 | 2560.04 |
| 2015-02-19 | 2557.52 |
| 2015-02-20 | 2581.12 |
| 2015-02-23 | 2560.99 |
| 2015-02-24 | 2563.18 |
| 2015-02-25 | 2570.97 |
| 2015-02-26 | 2568.59 |
| 2015-02-27 | 2556.22 |
| 2015-03-02 | 2597.77 |
| 2015-03-03 | 2573.41 |
| 2015-03-04 | 2558.25 |
| 2015-03-05 | 2565.65 |
| 2015-03-06 | 2532.69 |
| 2015-03-09 | 2544.68 |
| 2015-03-10 | 2490.31 |
| 2015-03-11 | 2503.78 |
| 2015-03-12 | 2549.10 |
| 2015-03-13 | 2518.50 |
| 2015-03-16 | 2558.15 |
| 2015-03-17 | 2565.10 |
| 2015-03-18 | 2602.29 |
| 2015-03-19 | 2610.86 |
| 2015-03-20 | 2618.30 |
| 2015-03-23 | 2607.92 |
| 2015-03-24 | 2594.65 |
| 2015-03-25 | 2540.88 |
| 2015-03-26 | 2552.44 |
| 2015-03-27 | 2559.61 |
| 2015-03-30 | 2607.20 |
| 2015-03-31 | 2612.21 |
| 2015-04-01 | 2606.46 |
| 2015-04-02 | 2613.45 |
| 2015-04-03 | . |
| 2015-04-06 | 2631.85 |
| 2015-04-07 | 2616.31 |
| 2015-04-08 | 2658.39 |
| 2015-04-09 | 2649.08 |
| 2015-04-10 | 2653.61 |
| 2015-04-13 | 2638.47 |
| 2015-04-14 | 2638.87 |
| 2015-04-15 | 2650.75 |
| 2015-04-16 | 2642.25 |
| 2015-04-17 | 2611.15 |
| 2015-04-20 | 2633.07 |
| 2015-04-21 | 2655.63 |
| 2015-04-22 | 2658.86 |
| 2015-04-23 | 2662.72 |
| 2015-04-24 | 2659.65 |
| 2015-04-27 | 2644.82 |
| 2015-04-28 | 2670.51 |
| 2015-04-29 | 2692.13 |
| 2015-04-30 | 2651.85 |
| 2015-05-01 | 2679.69 |
| 2015-05-04 | 2696.86 |
| 2015-05-05 | 2678.61 |
| 2015-05-06 | 2682.71 |
| 2015-05-07 | 2683.56 |
| 2015-05-08 | 2666.21 |
| 2015-05-11 | 2669.75 |
| 2015-05-12 | 2659.87 |
| 2015-05-13 | 2668.58 |
| 2015-05-14 | 2696.00 |
| 2015-05-15 | 2699.92 |
| 2015-05-18 | 2728.89 |
| 2015-05-19 | 2735.45 |
| 2015-05-20 | 2727.13 |
| 2015-05-21 | 2728.61 |
| 2015-05-22 | 2718.89 |
| 2015-05-25 | . |
| 2015-05-26 | 2686.80 |
| 2015-05-27 | 2713.78 |
| 2015-05-28 | 2702.27 |
| 2015-05-29 | 2693.21 |
| 2015-06-01 | 2699.63 |
| 2015-06-02 | 2707.08 |
| 2015-06-03 | 2731.11 |
| 2015-06-04 | 2689.40 |
| 2015-06-05 | 2700.01 |
| 2015-06-08 | 2670.91 |
| 2015-06-09 | 2668.24 |
| 2015-06-10 | 2708.57 |
| 2015-06-11 | 2715.44 |
| 2015-06-12 | 2696.56 |
| 2015-06-15 | 2676.26 |
| 2015-06-16 | 2701.75 |
| 2015-06-17 | 2692.96 |
| 2015-06-18 | 2726.26 |
| 2015-06-19 | 2714.60 |
| 2015-06-22 | 2731.38 |
| 2015-06-23 | 2719.72 |
| 2015-06-24 | 2694.48 |
| 2015-06-25 | 2692.41 |
| 2015-06-26 | 2680.54 |
| 2015-06-29 | 2619.25 |
| 2015-06-30 | 2634.97 |
| 2015-07-01 | 2669.14 |
| 2015-07-02 | 2667.28 |
| 2015-07-03 | . |
| 2015-07-06 | 2669.12 |
| 2015-07-07 | 2674.06 |
| 2015-07-08 | 2644.57 |
| 2015-07-09 | 2658.81 |
| 2015-07-10 | 2690.55 |
| 2015-07-13 | 2704.83 |
| 2015-07-14 | 2716.07 |
| 2015-07-15 | 2716.02 |
| 2015-07-16 | 2736.84 |
| 2015-07-17 | 2718.61 |
| 2015-07-20 | 2749.16 |
| 2015-07-21 | 2745.77 |
| 2015-07-22 | 2745.43 |
| 2015-07-23 | 2742.15 |
| 2015-07-24 | 2723.21 |
| 2015-07-27 | 2685.70 |
| 2015-07-28 | 2754.52 |
| 2015-07-29 | 2818.69 |
| 2015-07-30 | 2812.16 |
| 2015-07-31 | 2821.86 |
| 2015-08-03 | 2817.00 |
| 2015-08-04 | 2832.88 |
| 2015-08-05 | 2845.47 |
| 2015-08-06 | 2819.43 |
| 2015-08-07 | 2834.46 |
| 2015-08-10 | 2879.26 |
| 2015-08-11 | 2853.68 |
| 2015-08-12 | 2854.91 |
| 2015-08-13 | 2866.87 |
| 2015-08-14 | 2885.34 |
| 2015-08-17 | 2900.34 |
| 2015-08-18 | 2899.79 |
| 2015-08-19 | 2868.52 |
| 2015-08-20 | 2817.61 |
| 2015-08-21 | 2728.36 |
| 2015-08-24 | 2622.23 |
| 2015-08-25 | 2607.95 |
| 2015-08-26 | 2706.98 |
| 2015-08-27 | 2765.13 |
| 2015-08-28 | 2779.84 |
| 2015-08-31 | 2747.80 |
| 2015-09-01 | 2673.63 |
| 2015-09-02 | 2723.93 |
| 2015-09-03 | 2745.83 |
| 2015-09-04 | 2716.44 |
| 2015-09-07 | . |
| 2015-09-08 | 2793.60 |
| 2015-09-09 | 2765.98 |
| 2015-09-10 | 2772.47 |
| 2015-09-11 | 2795.14 |
| 2015-09-14 | 2781.66 |
| 2015-09-15 | 2821.27 |
| 2015-09-16 | 2843.29 |
| 2015-09-17 | 2839.91 |
| 2015-09-18 | 2800.79 |
| 2015-09-21 | 2836.60 |
| 2015-09-22 | 2815.74 |
| 2015-09-23 | 2826.79 |
| 2015-09-24 | 2808.16 |
| 2015-09-25 | 2811.19 |
| 2015-09-28 | 2737.53 |
| 2015-09-29 | 2756.87 |
| 2015-09-30 | 2791.41 |
| 2015-10-01 | 2810.06 |
| 2015-10-02 | 2855.13 |
| 2015-10-05 | 2876.12 |
| 2015-10-06 | 2851.78 |
| 2015-10-07 | 2928.45 |
| 2015-10-08 | 2977.84 |
| 2015-10-09 | 2992.76 |
| 2015-10-12 | 3007.42 |
| 2015-10-13 | 2972.27 |
| 2015-10-14 | 2921.64 |
| 2015-10-15 | 2958.68 |
| 2015-10-16 | 2977.59 |
| 2015-10-19 | 3016.03 |
| 2015-10-20 | 2995.63 |
| 2015-10-21 | 2961.56 |
| 2015-10-22 | 3035.47 |
| 2015-10-23 | 3056.78 |
| 2015-10-26 | 3049.74 |
| 2015-10-27 | 3027.79 |
| 2015-10-28 | 3143.42 |
| 2015-10-29 | 3130.96 |
| 2015-10-30 | 3109.33 |
| 2015-11-02 | 3117.30 |
| 2015-11-03 | 3114.60 |
| 2015-11-04 | 3110.54 |
| 2015-11-05 | 3103.88 |
| 2015-11-06 | 3129.79 |
| 2015-11-09 | 3105.41 |
| 2015-11-10 | 3115.87 |
| 2015-11-11 | 3120.87 |
| 2015-11-12 | 3076.81 |
| 2015-11-13 | 3051.16 |
| 2015-11-16 | 3073.34 |
| 2015-11-17 | 3089.94 |
| 2015-11-18 | 3126.01 |
| 2015-11-19 | 3134.65 |
| 2015-11-20 | 3150.76 |
| 2015-11-23 | 3164.26 |
| 2015-11-24 | 3154.53 |
| 2015-11-25 | 3171.05 |
| 2015-11-26 | . |
| 2015-11-27 | 3174.80 |
| 2015-11-30 | 3163.88 |
| 2015-12-01 | 3177.13 |
| 2015-12-02 | 3156.27 |
| 2015-12-03 | 3093.05 |
| 2015-12-04 | 3132.97 |
| 2015-12-07 | 3111.15 |
| 2015-12-08 | 3110.57 |
| 2015-12-09 | 3072.03 |
| 2015-12-10 | 3105.04 |
| 2015-12-11 | 3034.94 |
| 2015-12-14 | 3055.58 |
| 2015-12-15 | 3084.95 |
| 2015-12-16 | 3049.27 |
| 2015-12-17 | 2972.07 |
| 2015-12-18 | 2917.25 |
| 2015-12-21 | 2939.95 |
| 2015-12-22 | 2946.85 |
| 2015-12-23 | 2973.89 |
| 2015-12-24 | 2973.02 |
| 2015-12-25 | . |
| 2015-12-28 | 2978.96 |
| 2015-12-29 | 3000.66 |
| 2015-12-30 | 2967.91 |
| 2015-12-31 | 2937.05 |
| 2016-01-01 | . |
| 2016-01-04 | 2858.97 |
| 2016-01-05 | 2885.46 |
| 2016-01-06 | 2858.18 |
| 2016-01-07 | 2797.14 |
| 2016-01-08 | 2773.64 |
| 2016-01-11 | 2762.82 |
| 2016-01-12 | 2795.69 |
| 2016-01-13 | 2698.69 |
| 2016-01-14 | 2753.99 |
| 2016-01-15 | 2707.11 |
| 2016-01-18 | . |
| 2016-01-19 | 2699.42 |
| 2016-01-20 | 2693.03 |
| 2016-01-21 | 2690.26 |
| 2016-01-22 | 2762.91 |
| 2016-01-25 | 2720.74 |
| 2016-01-26 | 2770.10 |
| 2016-01-27 | 2662.70 |
| 2016-01-28 | 2665.06 |
| 2016-01-29 | 2789.31 |
| 2016-02-01 | 2772.46 |
| 2016-02-02 | 2700.83 |
| 2016-02-03 | 2727.89 |
| 2016-02-04 | 2735.23 |
| 2016-02-05 | 2667.45 |
| 2016-02-08 | 2588.84 |
| 2016-02-09 | 2583.76 |
| 2016-02-10 | 2590.83 |
| 2016-02-11 | 2595.68 |
| 2016-02-12 | 2669.45 |
| 2016-02-15 | . |
| 2016-02-16 | 2731.32 |
| 2016-02-17 | 2766.60 |
| 2016-02-18 | 2762.50 |
| 2016-02-19 | 2794.57 |
| 2016-02-22 | 2841.49 |
| 2016-02-23 | 2823.11 |
| 2016-02-24 | 2848.94 |
| 2016-02-25 | 2882.68 |
| 2016-02-26 | 2874.12 |
| 2016-02-29 | 2850.69 |
| 2016-03-01 | 2918.22 |
| 2016-03-02 | 2904.07 |
| 2016-03-03 | 2945.62 |
| 2016-03-04 | 2957.34 |
| 2016-03-07 | 2930.63 |
| 2016-03-08 | 2871.96 |
| 2016-03-09 | 2888.48 |
| 2016-03-10 | 2879.59 |
| 2016-03-11 | 2917.39 |
| 2016-03-14 | 2900.69 |
| 2016-03-15 | 2887.72 |
| 2016-03-16 | 2914.18 |
| 2016-03-17 | 2944.47 |
| 2016-03-18 | 2948.55 |
| 2016-03-21 | 2969.07 |
| 2016-03-22 | 2977.36 |
| 2016-03-23 | 2964.30 |
| 2016-03-24 | 2961.41 |
| 2016-03-25 | . |
| 2016-03-28 | 2970.29 |
| 2016-03-29 | 3042.68 |
| 2016-03-30 | 3051.31 |
| 2016-03-31 | 3077.70 |
| 2016-04-01 | 3093.95 |
| 2016-04-04 | 3070.60 |
| 2016-04-05 | 3040.26 |
| 2016-04-06 | 3126.21 |
| 2016-04-07 | 3106.12 |
| 2016-04-08 | 3125.27 |
| 2016-04-11 | 3118.88 |
| 2016-04-12 | 3126.28 |
| 2016-04-13 | 3186.40 |
| 2016-04-14 | 3176.34 |
| 2016-04-15 | 3186.02 |
| 2016-04-18 | 3227.01 |
| 2016-04-19 | 3233.67 |
| 2016-04-20 | 3231.67 |
| 2016-04-21 | 3184.95 |
| 2016-04-22 | 3190.28 |
| 2016-04-25 | 3191.28 |
| 2016-04-26 | 3205.31 |
| 2016-04-27 | 3276.80 |
| 2016-04-28 | 3225.10 |
| 2016-04-29 | 3203.19 |
| 2016-05-02 | 3236.40 |
| 2016-05-03 | 3193.21 |
| 2016-05-04 | 3191.59 |
| 2016-05-05 | 3191.21 |
| 2016-05-06 | 3230.01 |
| 2016-05-09 | 3243.94 |
| 2016-05-10 | 3279.38 |
| 2016-05-11 | 3262.67 |
| 2016-05-12 | 3256.83 |
| 2016-05-13 | 3233.69 |
| 2016-05-16 | 3256.12 |
| 2016-05-17 | 3242.62 |
| 2016-05-18 | 3251.59 |
| 2016-05-19 | 3239.31 |
| 2016-05-20 | 3271.09 |
| 2016-05-23 | 3264.74 |
| 2016-05-24 | 3346.90 |
| 2016-05-25 | 3317.54 |
| 2016-05-26 | 3308.48 |
| 2016-05-27 | 3328.96 |
| 2016-05-30 | . |
| 2016-05-31 | 3326.06 |
| 2016-06-01 | 3333.06 |
| 2016-06-02 | 3365.42 |
| 2016-06-03 | 3323.17 |
| 2016-06-06 | 3342.48 |
| 2016-06-07 | 3338.85 |
| 2016-06-08 | 3336.22 |
| 2016-06-09 | 3331.34 |
| 2016-06-10 | 3259.77 |
| 2016-06-13 | 3222.08 |
| 2016-06-14 | 3236.79 |
| 2016-06-15 | 3235.76 |
| 2016-06-16 | 3262.31 |
| 2016-06-17 | 3249.17 |
| 2016-06-20 | 3286.16 |
| 2016-06-21 | 3278.60 |
| 2016-06-22 | 3254.16 |
| 2016-06-23 | 3306.29 |
| 2016-06-24 | 3161.64 |
| 2016-06-27 | 3066.91 |
| 2016-06-28 | 3158.20 |
| 2016-06-29 | 3208.78 |
| 2016-06-30 | 3281.97 |
| 2016-07-01 | 3284.02 |
| 2016-07-04 | . |
| 2016-07-05 | 3289.55 |
| 2016-07-06 | 3296.17 |
| 2016-07-07 | 3306.70 |
| 2016-07-08 | 3367.64 |
| 2016-07-11 | 3389.89 |
| 2016-07-12 | 3409.14 |
| 2016-07-13 | 3404.72 |
| 2016-07-14 | 3418.09 |
| 2016-07-15 | 3410.65 |
| 2016-07-18 | 3409.48 |
| 2016-07-19 | 3415.89 |
| 2016-07-20 | 3445.79 |
| 2016-07-21 | 3422.83 |
| 2016-07-22 | 3454.57 |
| 2016-07-25 | 3455.53 |
| 2016-07-26 | 3500.84 |
| 2016-07-27 | 3425.18 |
| 2016-07-28 | 3418.00 |
| 2016-07-29 | 3334.88 |
| 2016-08-01 | 3306.19 |
| 2016-08-02 | 3258.90 |
| 2016-08-03 | 3284.41 |
| 2016-08-04 | 3301.67 |
| 2016-08-05 | 3332.53 |
| 2016-08-08 | 3312.38 |
| 2016-08-09 | 3321.03 |
| 2016-08-10 | 3328.50 |
| 2016-08-11 | 3325.22 |
| 2016-08-12 | 3320.00 |
| 2016-08-15 | 3309.54 |
| 2016-08-16 | 3267.77 |
| 2016-08-17 | 3274.91 |
| 2016-08-18 | 3289.46 |
| 2016-08-19 | 3302.80 |
| 2016-08-22 | 3320.62 |
| 2016-08-23 | 3337.97 |
| 2016-08-24 | 3317.00 |
| 2016-08-25 | 3337.03 |
| 2016-08-26 | 3334.39 |
| 2016-08-29 | 3335.14 |
| 2016-08-30 | 3349.60 |
| 2016-08-31 | 3344.27 |
| 2016-09-01 | 3377.75 |
| 2016-09-02 | 3406.32 |
| 2016-09-05 | . |
| 2016-09-06 | 3402.69 |
| 2016-09-07 | 3413.03 |
| 2016-09-08 | 3413.19 |
| 2016-09-09 | 3318.13 |
| 2016-09-12 | 3360.79 |
| 2016-09-13 | 3304.81 |
| 2016-09-14 | 3288.83 |
| 2016-09-15 | 3342.78 |
| 2016-09-16 | 3295.59 |
| 2016-09-19 | 3295.53 |
| 2016-09-20 | 3303.28 |
| 2016-09-21 | 3354.58 |
| 2016-09-22 | 3375.17 |
| 2016-09-23 | 3338.60 |
| 2016-09-26 | 3334.74 |
| 2016-09-27 | 3348.82 |
| 2016-09-28 | 3371.02 |
| 2016-09-29 | 3320.19 |
| 2016-09-30 | 3339.71 |
#2016-10-03| 3351.00
#2016-10-04| 3324.20
#2016-10-05| 3354.45
#2016-10-06| 3355.46
#2016-10-07| 3316.73
#2016-10-10| 3326.17
#2016-10-11| 3281.57
#2016-10-12| 3309.06
#2016-10-13| 3282.75
#2016-10-14| 3302.08
#2016-10-17| 3291.61
#2016-10-18| 3326.23
#2016-10-19| 3341.06
#2016-10-20| 3304.97
#2016-10-21| 3308.41
#2016-10-24| 3343.71
#2016-10-25| 3323.04
#2016-10-26| 3370.04
#2016-10-27| 3349.52
#2016-10-28| 3358.75
#2016-10-31| 3345.71
#2016-11-01| 3316.49
#2016-11-02| 3290.38
#2016-11-03| 3283.23
#2016-11-04| 3276.16
#2016-11-07| 3344.61
#2016-11-08| 3362.47
#2016-11-09| 3344.83
#2016-11-10| 3296.02
#2016-11-11| 3313.79
#2016-11-14| 3272.39
#2016-11-15| 3309.59
#2016-11-16| 3374.63
#2016-11-17| 3420.48
#2016-11-18| 3430.26
#2016-11-21| 3457.27
#2016-11-22| 3449.68
#2016-11-23| 3474.20
#2016-11-24| .
#2016-11-25| 3479.51
#2016-11-28| 3443.47
#2016-11-29| 3426.47
#2016-11-30| 3355.33
#2016-12-01| 3299.57
#2016-12-02| 3308.02
#2016-12-05| 3349.76
#2016-12-06| 3350.49
#2016-12-07| 3401.41
#2016-12-08| 3428.98
#2016-12-09| 3436.69
#2016-12-12| 3409.47
#2016-12-13| 3428.20
#2016-12-14| 3403.66
#2016-12-15| 3410.70
#2016-12-16| 3430.58
#2016-12-19| 3456.41
#2016-12-20| 3476.51
#2016-12-21| 3449.77
#2016-12-22| 3432.21
#2016-12-23| 3451.66
#2016-12-26| .
#2016-12-27| 3459.56
#2016-12-28| 3439.58
#2016-12-29| 3435.69
#2016-12-30| 3425.47
#2017-01-02| .
#2017-01-03| 3486.63
#2017-01-04| 3535.31
#2017-01-05| 3534.92
#2017-01-06| 3549.15
#2017-01-09| 3552.36
#2017-01-10| 3541.24
#2017-01-11| 3544.14
#2017-01-12| 3554.88
#2017-01-13| 3579.37
#2017-01-16| .
#2017-01-17| 3561.58
#2017-01-18| 3573.22
#2017-01-19| 3563.13
#2017-01-20| 3578.32
#2017-01-23| 3565.36
#2017-01-24| 3593.73
#2017-01-25| 3581.48
#2017-01-26| 3546.68
#2017-01-27| 3544.31
#2017-01-30| 3533.57
#2017-01-31| 3516.67
#2017-02-01| 3494.50
#2017-02-02| 3519.70
#2017-02-03| 3593.69
#2017-02-06| 3578.77
#2017-02-07| 3594.89
#2017-02-08| 3609.72
#2017-02-09| 3634.93
#2017-02-10| 3639.09
#2017-02-13| 3651.33
#2017-02-14| 3648.51
#2017-02-15| 3671.37
#2017-02-16| 3667.32
#2017-02-17| 3689.58
#2017-02-20| .
#2017-02-21| 3726.78
#2017-02-22| 3719.53
#2017-02-23| 3725.89
#2017-02-24| 3744.28
#2017-02-27| 3741.14
#2017-02-28| 3701.61
#2017-03-01| 3745.66
#2017-03-02| 3704.67
#2017-03-03| 3722.59
#2017-03-06| 3681.45
#2017-03-07| 3678.90
#2017-03-08| 3660.06
#2017-03-09| 3657.22
#2017-03-10| 3680.24
#2017-03-13| 3682.34
#2017-03-14| 3662.40
#2017-03-15| 3671.96
#2017-03-16| 3682.97
#2017-03-17| 3681.12
#2017-03-20| 3648.57
#2017-03-21| 3586.21
#2017-03-22| 3596.29
#2017-03-23| 3590.60
#2017-03-24| 3582.77
#2017-03-27| 3579.05
#2017-03-28| 3621.40
#2017-03-29| 3630.48
#2017-03-30| 3643.03
#2017-03-31| 3642.39
#2017-04-03| 3598.34
#2017-04-04| 3576.52
#2017-04-05| 3568.61
#2017-04-06| 3580.72
#2017-04-07| 3578.17
#2017-04-10| 3593.23
#2017-04-11| 3603.90
#2017-04-12| 3593.14
#2017-04-13| 3564.98
#2017-04-14| .
#2017-04-17| 3607.66
#2017-04-18| 3622.89
#2017-04-19| 3644.61
#2017-04-20| 3669.99
#2017-04-21| 3654.99
#2017-04-24| 3693.12
#2017-04-25| 3704.15
#2017-04-26| 3763.68
#2017-04-27| 3756.93
#2017-04-28| 3733.52
#2017-05-01| 3749.62
#2017-05-02| 3749.93
#2017-05-03| 3735.63
#2017-05-04| 3729.93
#2017-05-05| 3736.98
#2017-05-08| 3754.54
#2017-05-09| 3739.16
#2017-05-10| 3774.75
#2017-05-11| 3764.47
#2017-05-12| 3745.21
#2017-05-15| 3788.31
#2017-05-16| 3801.26
#2017-05-17| 3753.97
#2017-05-18| 3754.28
#2017-05-19| 3803.96
#2017-05-22| 3856.62
#2017-05-23| 3851.88
#2017-05-24| 3878.65
#2017-05-25| 3900.35
#2017-05-26| 3887.92
#2017-05-29| .
#2017-05-30| 3892.96
#2017-05-31| 3927.04
#2017-06-01| 3966.93
#2017-06-02| 3965.85
#2017-06-05| 3981.12
#2017-06-06| 3956.75
#2017-06-07| 3958.43
#2017-06-08| 3950.67
#2017-06-09| 3945.76
#2017-06-12| 3946.66
#2017-06-13| 3988.54
#2017-06-14| 3962.47
#2017-06-15| 3977.62
#2017-06-16| 3955.59
#2017-06-19| 3971.29
#2017-06-20| 3938.37
#2017-06-21| 3938.41
#2017-06-22| 3959.29
#2017-06-23| 3975.36
#2017-06-26| 3975.48
#2017-06-27| 3936.65
#2017-06-28| 3963.86
#2017-06-29| 3927.65
#2017-06-30| 3929.44
#2017-07-03| 3916.08
#2017-07-04| .
#2017-07-05| 3947.44
#2017-07-06| 3893.75
#2017-07-07| 3956.33
#2017-07-10| 3959.10
#2017-07-11| 3974.92
#2017-07-12| 4027.11
#2017-07-13| 4030.05
#2017-07-14| 4041.31
#2017-07-17| 4039.44
#2017-07-18| 4047.57
#2017-07-19| 4075.21
#2017-07-20| 4070.50
#2017-07-21| 4069.15
#2017-07-24| 4102.18
#2017-07-25| 4135.71
#2017-07-26| 4152.30
#2017-07-27| 4129.23
#2017-07-28| 4136.34
#2017-07-31| 4136.71
#2017-08-01| 4152.29
#2017-08-02| 4093.18
#2017-08-03| 4092.13
#2017-08-04| 4096.64
#2017-08-07| 4083.73
#2017-08-08| 4057.05
#2017-08-09| 4056.22
#2017-08-10| 3993.22
#2017-08-11| 4007.15
#2017-08-14| 4060.08
#2017-08-15| 4066.74
#2017-08-16| 4076.92
#2017-08-17| 4021.18
#2017-08-18| 4021.13
#2017-08-21| 4041.46
#2017-08-22| 4076.84
#2017-08-23| 4095.74
#2017-08-24| 4075.76
#2017-08-25| 4079.26
#2017-08-28| 4113.92
#2017-08-29| 4115.18
#2017-08-30| 4133.54
#2017-08-31| 4188.57
#2017-09-01| 4180.38
#2017-09-04| .
#2017-09-05| 4151.33
#2017-09-06| 4152.67
#2017-09-07| 4192.54
#2017-09-08| 4187.78
#2017-09-11| 4230.28
#2017-09-12| 4211.93
#2017-09-13| 4175.53
#2017-09-14| 4152.09
#2017-09-15| 4142.77
#2017-09-18| 4150.06
#2017-09-19| 4149.59
#2017-09-20| 4146.60
#2017-09-21| 4157.26
#2017-09-22| 4172.32
#2017-09-25| 4159.67
#2017-09-26| 4149.31
#2017-09-27| 4145.08
#2017-09-28| 4157.98
#2017-09-29| 4159.72
#2017-10-02| 4159.16
#2017-10-03| 4175.28
#2017-10-04| 4178.77
#2017-10-05| 4196.99
#2017-10-06| 4211.22
#2017-10-09| 4233.04
#2017-10-10| 4239.44
#2017-10-11| 4228.12
#2017-10-12| 4214.12
#2017-10-13| 4204.63
#2017-10-16| 4210.63
#2017-10-17| 4209.69
#2017-10-18| 4225.32
#2017-10-19| 4239.19
#2017-10-20| 4287.75
#2017-10-23| 4294.01
#2017-10-24| 4289.14
#2017-10-25| 4298.01
#2017-10-26| 4285.63
#2017-10-27| 4294.74
#2017-10-30| 4253.53
#2017-10-31| 4274.61
#2017-11-01| 4246.77
#2017-11-02| 4220.72
#2017-11-03| 4218.85
#2017-11-06| 4230.08
#2017-11-07| 4202.30
#2017-11-08| 4253.91
#2017-11-09| 4227.77
#2017-11-10| 4249.86
#2017-11-13| 4237.60
#2017-11-14| 4236.78
#2017-11-15| 4183.38
#2017-11-16| 4220.43
#2017-11-17| 4216.71
#2017-11-20| 4229.53
#2017-11-21| 4274.50
#2017-11-22| 4257.72
#2017-11-23| .
#2017-11-24| 4287.93
#2017-11-27| 4290.14
#2017-11-28| 4330.85
#2017-11-29| 4279.90
#2017-11-30| 4353.06
#2017-12-01| 4323.38
#2017-12-04| 4302.59
#2017-12-05| 4309.30
#2017-12-06| 4302.69
#2017-12-07| 4336.98
#2017-12-08| 4369.90
#2017-12-11| 4364.37
#2017-12-12| 4371.15
#2017-12-13| 4359.72
#2017-12-14| 4357.72
#2017-12-15| 4424.41
#2017-12-18| 4399.52
#2017-12-19| 4433.16
#2017-12-20| 4417.68
#2017-12-21| 4415.62
#2017-12-22| 4411.00
#2017-12-25| .
#2017-12-26| 4404.24
#2017-12-27| 4405.69
#2017-12-28| 4407.69
#2017-12-29| 4398.93
#2018-01-01| .
#2018-01-02| 4401.11
#2018-01-03| 4443.31
#2018-01-04| 4508.27
#2018-01-05| 4576.21
#2018-01-08| 4579.86
#2018-01-09| 4569.28
#2018-01-10| 4571.09
#2018-01-11| 4605.19
#2018-01-12| 4624.36
#2018-01-15| .
#2018-01-16| 4620.95
#2018-01-17| 4644.71
#2018-01-18| 4652.85
#2018-01-19| 4693.52
#2018-01-22| 4723.22
#2018-01-23| 4717.91
#2018-01-24| 4720.56
#2018-01-25| 4737.66
#2018-01-26| 4796.92
#2018-01-29| 4757.23
#2018-01-30| 4728.33
#2018-01-31| 4710.22
#2018-02-01| 4676.42
#2018-02-02| 4592.10
#2018-02-05| 4407.63
#2018-02-06| 4440.69
#2018-02-07| 4424.56
#2018-02-08| 4290.23
#2018-02-09| 4305.95
#2018-02-12| 4376.32
#2018-02-13| 4349.91
#2018-02-14| 4422.35
#2018-02-15| 4512.80
#2018-02-16| 4527.52
#2018-02-19| .
#2018-02-20| 4496.79
#2018-02-21| 4532.85
#2018-02-22| 4552.10
#2018-02-23| 4617.61
#2018-02-26| 4606.72
#2018-02-27| 4572.83
#2018-02-28| 4577.42
#2018-03-01| 4563.64
#2018-03-02| 4630.94
#2018-03-05| 4683.64
#2018-03-06| 4729.11
#2018-03-07| 4729.69
#2018-03-08| 4738.78
#2018-03-09| 4823.92
#2018-03-12| 4828.98
#2018-03-13| 4819.88
#2018-03-14| 4825.37
#2018-03-15| 4823.53
#2018-03-16| 4831.65
#2018-03-19| 4806.33
#2018-03-20| 4881.33
#2018-03-21| 4883.33
#2018-03-22| 4763.58
#2018-03-23| 4660.10
#2018-03-26| 4746.49
#2018-03-27| 4688.18
#2018-03-28| 4639.39
#2018-03-29| 4729.63
#2018-03-30| .
#2018-04-02| 4654.91
#2018-04-03| 4639.94
#2018-04-04| 4660.09
#2018-04-05| 4672.36
#2018-04-06| 4569.05
#2018-04-09| 4592.91
#2018-04-10| 4638.70
#2018-04-11| 4620.37
#2018-04-12| 4649.01
#2018-04-13| 4626.97
#2018-04-16| 4698.01
#2018-04-17| 4761.08
#2018-04-18| 4765.51
#2018-04-19| 4737.55
#2018-04-20| 4703.13
#2018-04-23| 4705.07
#2018-04-24| 4655.60
#2018-04-25| 4630.36
#2018-04-26| 4700.65
#2018-04-27| 4679.98
#2018-04-30| 4803.90
#2018-05-01| 4860.72
#2018-05-02| 4790.72
#2018-05-03| 4865.77
#2018-05-04| 4945.40
#2018-05-07| 4960.58
#2018-05-08| 5015.50
#2018-05-09| 5079.20
#2018-05-10| 5159.37
#2018-05-11| 5156.42
#2018-05-14| 5129.83
#2018-05-15| 5128.47
#2018-05-16| 5131.51
#2018-05-17| 5098.79
#2018-05-18| 5108.33
#2018-05-21| 5133.40
#2018-05-22| 5079.52
#2018-05-23| 5132.86
#2018-05-24| 5136.93
#2018-05-25| 5106.69
#2018-05-28| .
#2018-05-29| 5047.48
#2018-05-30| 5118.86
#2018-05-31| 5121.55
#2018-06-01| 5146.96
#2018-06-04| 5256.91
#2018-06-05| 5283.28
#2018-06-06| 5380.08
#2018-06-07| 5312.20
#2018-06-08| 5345.58
#2018-06-11| 5320.27
#2018-06-12| 5355.03
#2018-06-13| 5371.35
#2018-06-14| 5384.98
#2018-06-15| 5368.11
#2018-06-18| 5428.26
#2018-06-19| 5438.27
#2018-06-20| 5450.47
#2018-06-21| 5431.89
#2018-06-22| 5436.16
#2018-06-25| 5324.92
#2018-06-26| 5336.76
#2018-06-27| 5258.58
#2018-06-28| 5316.66
#2018-06-29| 5335.49
#2018-07-02| 5375.40
#2018-07-03| 5390.52
#2018-07-04| .
#2018-07-05| 5413.05
#2018-07-06| 5456.93
#2018-07-09| 5492.13
#2018-07-10| 5497.14
#2018-07-11| 5508.99
#2018-07-12| 5570.19
#2018-07-13| 5525.68
#2018-07-16| 5504.47
#2018-07-17| 5550.01
#2018-07-18| 5555.75
#2018-07-19| 5555.34
#2018-07-20| 5565.90
#2018-07-23| 5581.41
#2018-07-24| 5557.95
#2018-07-25| 5701.72
#2018-07-26| 5687.53
#2018-07-27| 5585.22
#2018-07-30| 5510.91
#2018-07-31| 5505.36
#2018-08-01| 5518.37
#2018-08-02| 5602.13
#2018-08-03| 5602.26
#2018-08-06| 5650.82
#2018-08-07| 5847.94
#2018-08-08| 5843.26
#2018-08-09| 5857.02
#2018-08-10| 5844.35
#2018-08-13| 5797.47
#2018-08-14| 5846.47
#2018-08-15| 5824.14
#2018-08-16| 5878.29
#2018-08-17| 5937.75
#2018-08-20| 5974.36
#2018-08-21| 5965.12
#2018-08-22| 6073.04
#2018-08-23| 6087.31
#2018-08-24| 6142.09
#2018-08-27| 6124.31
#2018-08-28| 6107.76
#2018-08-29| 6134.23
#2018-08-30| 6140.73
#2018-08-31| 6194.89
#2018-09-03| .
#2018-09-04| 6239.45
#2018-09-05| 6210.56
#2018-09-06| 6226.18
#2018-09-07| 6210.03
#2018-09-10| 6242.13
#2018-09-11| 6263.70
#2018-09-12| 6302.42
#2018-09-13| 6320.30
#2018-09-14| 6362.22
#2018-09-17| 6250.00
#2018-09-18| 6298.14
#2018-09-19| 6202.61
#2018-09-20| 6238.53
#2018-09-21| 6202.98
#2018-09-24| 6243.73
#2018-09-25| 6247.72
#2018-09-26| 6170.16
#2018-09-27| 6159.98
#2018-09-28| 6213.88
#2018-10-01| 6294.44
#2018-10-02| 6259.68
#2018-10-03| 6329.77
#2018-10-04| 6253.35
#2018-10-05| 6243.41
#2018-10-08| 6109.51
#2018-10-09| 6149.87
#2018-10-10| 5852.87
#2018-10-11| 5784.78
#2018-10-12| 5927.10
#2018-10-15| 5916.70
#2018-10-16| 6103.60
#2018-10-17| 6127.14
#2018-10-18| 6014.07
#2018-10-19| 6024.65
#2018-10-22| 6002.93
#2018-10-23| 5930.96
#2018-10-24| 5720.35
#2018-10-25| 5814.43
#2018-10-26| 5708.83
#2018-10-29| 5377.51
#2018-10-30| 5406.35
#2018-10-31| 5564.05
#2018-11-01| 5570.41
#2018-11-02| 5539.06
#2018-11-05| 5476.84
#2018-11-06| 5508.69
#2018-11-07| 5568.82
#2018-11-08| 5466.95
#2018-11-09| 5369.76
#2018-11-12| 5297.55
#2018-11-13| 5244.61
#2018-11-14| 5171.56
#2018-11-15| 5293.28
#2018-11-16| 5265.82
#2018-11-19| 5105.22
#2018-11-20| 5028.26
#2018-11-21| 5157.58
#2018-11-22| .
#2018-11-23| 5115.75
#2018-11-26| 5205.73
#2018-11-27| 5193.47
#2018-11-28| 5398.25
#2018-11-29| 5356.35
#2018-11-30| 5372.05
#2018-12-03| 5447.06
#2018-12-04| 5232.16
#2018-12-05| .
#2018-12-06| 5220.36
#2018-12-07| 5113.97
#2018-12-10| 5136.54
#2018-12-11| 5104.63
#2018-12-12| 5119.32
#2018-12-13| 5024.65
#2018-12-14| 4925.94
#2018-12-17| 4793.08
#2018-12-18| 4801.33
#2018-12-19| 4737.64
#2018-12-20| 4683.88
#2018-12-21| 4602.06
#2018-12-24| 4526.27
#2018-12-25| .
#2018-12-26| 4767.48
#2018-12-27| 4799.28
#2018-12-28| 4761.60
#2018-12-31| 4806.53
#2019-01-01| .
#2019-01-02| 4762.83
#2019-01-03| 4590.46
#2019-01-04| 4765.20
#2019-01-07| 4815.74
#2019-01-08| 4924.24
#2019-01-09| 4989.08
#2019-01-10| 4983.97
#2019-01-11| 4970.45
#2019-01-14| 4970.42
#2019-01-15| 5039.02
#2019-01-16| 5332.91
#2019-01-17| 5390.46
#2019-01-18| 5522.18
#2019-01-21| .
#2019-01-22| 5480.88
#2019-01-23| 5535.78
#2019-01-24| 5608.50
#2019-01-25| 5703.65
#2019-01-28| 5691.96
#2019-01-29| 5608.02
#2019-01-30| 5695.18
#2019-01-31| 5680.78
#2019-02-01| 5723.24
#2019-02-04| 5769.23
#2019-02-05| 5800.53
#2019-02-06| 5744.01
#2019-02-07| 5702.36
#2019-02-08| 5866.43
#2019-02-11| 5853.85
#2019-02-12| 5895.79
#2019-02-13| 5927.77
#2019-02-14| 5919.72
#2019-02-15| 6085.20
#2019-02-18| .
#2019-02-19| 6059.47
#2019-02-20| 6072.47
#2019-02-21| 6033.26
#2019-02-22| 6116.58
#2019-02-25| 6089.95
#2019-02-26| 6113.42
#2019-02-27| 6143.90
#2019-02-28| 6122.09
#2019-03-01| 6207.18
#2019-03-04| 6177.50
#2019-03-05| 6168.98
#2019-03-06| 6119.45
#2019-03-07| 6090.28
#2019-03-08| 6077.49
#2019-03-11| 6166.24
#2019-03-12| 6190.09
#2019-03-13| 6239.09
#2019-03-14| 6248.62
#2019-03-15| 6267.67
#2019-03-18| 6289.99
#2019-03-19| 6317.52
#2019-03-20| 6236.92
#2019-03-21| 6394.72
#2019-03-22| 6209.24
#2019-03-25| 6196.87
#2019-03-26| 6315.51
#2019-03-27| 6311.74
#2019-03-28| 6366.70
#2019-03-29| 6442.96
#2019-04-01| 6514.25
#2019-04-02| 6513.93
#2019-04-03| 6568.65
#2019-04-04| 6504.12
#2019-04-05| 6509.44
#2019-04-08| 6539.58
#2019-04-09| 6525.08
#2019-04-10| 6533.42
#2019-04-11| 6560.81
#2019-04-12| 6641.81
#2019-04-15| 6537.26
#2019-04-16| 6549.83
#2019-04-17| 6540.80
#2019-04-18| 6507.79
#2019-04-19| .
#2019-04-22| 6549.24
#2019-04-23| 6643.67
#2019-04-24| 6645.17
#2019-04-25| 6548.91
#2019-04-26| 6606.66
#2019-04-29| 6619.03
#2019-04-30| 6666.96
#2019-05-01| 6499.14
#2019-05-02| 6442.49
#2019-05-03| 6531.12
#2019-05-06| 6534.75
#2019-05-07| 6404.17
#2019-05-08| 6416.67
#2019-05-09| 6413.76
#2019-05-10| 6461.97
#2019-05-13| 6234.29
#2019-05-14| 6350.01
#2019-05-15| 6382.25
#2019-05-16| 6521.57
#2019-05-17| 6474.10
#2019-05-20| 6422.64
#2019-05-21| 6531.15
#2019-05-22| 6541.62
#2019-05-23| 6398.92
#2019-05-24| 6456.03
#2019-05-27| .
#2019-05-28| 6435.81
#2019-05-29| 6377.52
#2019-05-30| 6391.23
#2019-05-31| 6317.25
#2019-06-03| 6192.97
#2019-06-04| 6364.84
#2019-06-05| 6420.23
#2019-06-06| 6483.25
#2019-06-07| 6552.39
#2019-06-10| 6557.64
#2019-06-11| 6527.77
#2019-06-12| 6558.86
#2019-06-13| 6562.85
#2019-06-14| 6520.70
#2019-06-17| 6514.58
#2019-06-18| 6512.07
#2019-06-19| 6584.42
#2019-06-20| 6596.23
#2019-06-21| 6547.88
#2019-06-24| 6493.50
#2019-06-25| 6397.96
#2019-06-26| 6401.33
#2019-06-27| 6496.69
#2019-06-28| 6610.80
#2019-07-01| 6698.68
#2019-07-02| 6746.20
#2019-07-03| 6810.56
#2019-07-04| .
#2019-07-05| 6822.09
#2019-07-08| 6803.85
#2019-07-09| 6878.05
#2019-07-10| 6914.36
#2019-07-11| 6954.00
#2019-07-12| 6977.32
#2019-07-15| 6979.46
#2019-07-16| 6939.07
#2019-07-17| 6958.13
#2019-07-18| 7058.32
#2019-07-19| 6961.98
#2019-07-22| 6962.06
#2019-07-23| 6980.23
#2019-07-24| 6930.20
#2019-07-25| 6910.15
#2019-07-26| 7008.30
#2019-07-29| 7002.79
#2019-07-30| 6935.07
#2019-07-31| 6933.28
#2019-08-01| 6906.30
#2019-08-02| 6805.89
#2019-08-05| 6511.79
#2019-08-06| 6614.99
#2019-08-07| 6687.12
#2019-08-08| 6900.66
#2019-08-09| 6909.32
#2019-08-12| 6779.23
#2019-08-13| 6783.32
#2019-08-14| 6563.02
#2019-08-15| 6689.11
#2019-08-16| 6692.79
#2019-08-19| 6698.98
#2019-08-20| 6680.49
#2019-08-21| 6799.08
#2019-08-22| 6770.03
#2019-08-23| 6604.58
#2019-08-26| 6632.34
#2019-08-27| 6628.46
#2019-08-28| 6602.96
#2019-08-29| 6711.07
#2019-08-30| 6694.99
#2019-09-02| .
#2019-09-03| 6627.79
#2019-09-04| 6694.54
#2019-09-05| 6860.80
#2019-09-06| 6831.22
#2019-09-09| 6645.33
#2019-09-10| 6495.91
#2019-09-11| 6501.86
#2019-09-12| 6520.51
#2019-09-13| 6457.35
#2019-09-16| 6532.25
#2019-09-17| 6552.26
#2019-09-18| 6527.72
#2019-09-19| 6542.33
#2019-09-20| 6507.86
#2019-09-23| 6494.68
#2019-09-24| 6431.95
#2019-09-25| 6479.12
#2019-09-26| 6494.23
#2019-09-27| 6317.01
#2019-09-30| 6402.56
#2019-10-01| 6364.58
#2019-10-02| 6249.23
#2019-10-03| 6288.78
#2019-10-04| 6380.98
#2019-10-07| 6354.77
#2019-10-08| 6205.15
#2019-10-09| 6263.77
#2019-10-10| 6268.04
#2019-10-11| 6363.08
#2019-10-14| 6372.16
#2019-10-15| 6431.14
#2019-10-16| 6403.42
#2019-10-17| 6411.80
#2019-10-18| 6312.17
#2019-10-21| 6312.90
#2019-10-22| 6188.80
#2019-10-23| 6128.55
#2019-10-24| 6142.78
#2019-10-25| 6081.91
#2019-10-28| 6124.22
#2019-10-29| 6104.78
#2019-10-30| 6120.89
#2019-10-31| 6024.85
#2019-11-01| 6086.04
#2019-11-04| 6123.45
#2019-11-05| 6269.69
#2019-11-06| 6300.39
#2019-11-07| 6312.70
#2019-11-08| 6370.86
#2019-11-11| 6397.44
#2019-11-12| 6403.92
#2019-11-13| 6420.71
#2019-11-14| 6453.35
#2019-11-15| 6505.89
#2019-11-18| 6549.91
#2019-11-19| 6568.02
#2019-11-20| 6538.02
#2019-11-21| 6516.10
#2019-11-22| 6542.86
#2019-11-25| 6655.87
#2019-11-26| 6724.91
#2019-11-27| 6743.79
#2019-11-28| 6743.79
#2019-11-29| 6716.31
#2019-12-02| 6602.04
#2019-12-03| 6569.70
#2019-12-04| 6617.59
#2019-12-05| 6615.91
#2019-12-06| 6664.95
#2019-12-09| 6601.88
#2019-12-10| 6563.07
#2019-12-11| 6549.80
#2019-12-12| 6572.93
#2019-12-13| 6610.44
#2019-12-16| 6660.35
#2019-12-17| 6677.77
#2019-12-18| 6681.34
#2019-12-19| 6712.39
#2019-12-20| 6765.55
#2019-12-23| 6776.43
#2019-12-24| 6769.65
#2019-12-25| .
#2019-12-26| 6779.55
#2019-12-27| 6796.65
#2019-12-30| 6746.85
#2019-12-31| 6770.05
#2020-01-01| .
#2020-01-02| 6873.53
#2020-01-03| 6842.99
#2020-01-06| 6889.53
#2020-01-07| 6888.32
#2020-01-08| 6900.87
#2020-01-09| 7019.83
#2020-01-10| 7015.21
#2020-01-13| 7100.20
#2020-01-14| 7059.54
#2020-01-15| 7109.43
#2020-01-16| 7171.89
#2020-01-17| 7193.98
#2020-01-20| .
#2020-01-21| 7175.67
#2020-01-22| 7198.36
#2020-01-23| 7226.42
#2020-01-24| 7172.26
#2020-01-27| 7068.92
#2020-01-28| 7147.37
#2020-01-29| 7162.43
#2020-01-30| 7178.77
#2020-01-31| 7014.85
#2020-02-03| 7073.82
#2020-02-04| 7196.19
#2020-02-05| 7237.79
#2020-02-06| 7226.98
#2020-02-07| 7207.04
#2020-02-10| 7244.55
#2020-02-11| 7106.20
#2020-02-12| 7142.83
#2020-02-13| 7234.64
#2020-02-14| 7354.18
#2020-02-17| .
#2020-02-18| 7334.34
#2020-02-19| 7417.85
#2020-02-20| 7343.60
#2020-02-21| 7186.74
#2020-02-24| 7015.77
#2020-02-25| 6736.84
#2020-02-26| 6651.29
#2020-02-27| 6309.21
#2020-02-28| 6330.97
#2020-03-02| 6525.29
#2020-03-03| 6291.13
#2020-03-04| 6521.02
#2020-03-05| 6237.62
#2020-03-06| 6001.30
#2020-03-09| 5404.63
#2020-03-10| 5753.67
#2020-03-11| 5406.39
#2020-03-12| 4865.04
#2020-03-13| 5223.91
#2020-03-16| 4453.24
#2020-03-17| 4550.86
#2020-03-18| 4023.90
#2020-03-19| 4235.48
#2020-03-20| 4037.82
#2020-03-23| 3898.39
#2020-03-24| 4422.87
#2020-03-25| 4553.02
#2020-03-26| 4879.16
#2020-03-27| 4707.21
#2020-03-30| 4833.99
#2020-03-31| 4721.53
#2020-04-01| 4374.12
#2020-04-02| 4377.92
#2020-04-03| 4262.27
#2020-04-06| 4731.95
#2020-04-07| 4794.67
#2020-04-08| 4995.00
#2020-04-09| 5089.96
#2020-04-10| 5089.96
#2020-04-13| 4886.86
#2020-04-14| 5015.02
#2020-04-15| 4877.64
#2020-04-16| 4800.27
#2020-04-17| 5077.34
#2020-04-20| 4929.65
#2020-04-21| 4655.70
#2020-04-22| 4790.69
#2020-04-23| 4770.84
#2020-04-24| 4819.08
#2020-04-27| 5014.47
#2020-04-28| 5172.46
#2020-04-29| 5580.71
#2020-04-30| 5479.47
#2020-05-01| 5263.73
#2020-05-04| 5329.31
#2020-05-05| 5520.13
#2020-05-06| 5547.14
#2020-05-07| 5748.55
#2020-05-08| 5748.90
#2020-05-11| 5731.63
#2020-05-12| 5517.90
#2020-05-13| 5362.11
#2020-05-14| 5409.95
#2020-05-15| 5470.75
#2020-05-18| 5777.80
#2020-05-19| 5737.38
#2020-05-20| 5878.96
#2020-05-21| 5830.99
#2020-05-22| 5832.33
#2020-05-25| 5832.33
#2020-05-26| 5999.95
#2020-05-27| 6064.38
#2020-05-28| 5978.11
#2020-05-29| 6020.34
#2020-06-01| 6140.64
#2020-06-02| 6309.74
#2020-06-03| 6426.74
#2020-06-04| 6272.03
#2020-06-05| 6583.45
#2020-06-08| 6595.93
#2020-06-09| 6517.44
#2020-06-10| 6464.48
#2020-06-11| 5999.35
#2020-06-12| 6138.33
#2020-06-15| 6189.36
#2020-06-16| 6318.40
#2020-06-17| 6253.07
#2020-06-18| 6364.09
#2020-06-19| 6334.93
#2020-06-22| 6363.53
#2020-06-23| 6404.75
#2020-06-24| 6151.21
#2020-06-25| 6206.68
#2020-06-26| 6089.40
#2020-06-29| 6183.93
#2020-06-30| 6318.01
#2020-07-01| 6355.06
#2020-07-02| 6355.23
#2020-07-03| .
#2020-07-06| 6330.74
#2020-07-07| 6145.38
#2020-07-08| 6247.48
#2020-07-09| 6175.17
#2020-07-10| 6150.17
#2020-07-13| 6043.44
#2020-07-14| 6091.61
#2020-07-15| 6249.55
#2020-07-16| 6175.61
#2020-07-17| 6247.96
#2020-07-20| 6259.62
#2020-07-21| 6272.46
#2020-07-22| 6326.25
#2020-07-23| 6296.97
#2020-07-24| 6194.51
#2020-07-27| 6271.41
#2020-07-28| 6208.39
#2020-07-29| 6419.74
#2020-07-30| 6308.72
#2020-07-31| 6275.98
#2020-08-03| 6326.50
#2020-08-04| 6306.63
#2020-08-05| 6392.78
#2020-08-06| 6435.05
#2020-08-07| 6423.22
#2020-08-10| 6411.71
#2020-08-11| 6430.42
#2020-08-12| 6438.71
#2020-08-13| 6506.80
#2020-08-14| 6492.73
#2020-08-17| 6553.70
#2020-08-18| 6471.96
#2020-08-19| 6231.52
#2020-08-20| 6181.47
#2020-08-21| 6105.60
#2020-08-24| 6183.71
#2020-08-25| 6233.41
#2020-08-26| 6233.81
#2020-08-27| 6266.28
#2020-08-28| 6331.96
#2020-08-31| 6230.45
#2020-09-01| 6337.95
#2020-09-02| 6463.79
#2020-09-03| 6178.55
#2020-09-04| 6101.63
#2020-09-07| .
#2020-09-08| 5936.90
#2020-09-09| 6025.01
#2020-09-10| 5908.79
#2020-09-11| 5888.64
#2020-09-14| 5981.25
#2020-09-15| 6047.14
#2020-09-16| 6015.07
#2020-09-17| 6103.62
#2020-09-18| 6057.22
#2020-09-21| 5877.45
#2020-09-22| 5952.10
#2020-09-23| 5834.85
#2020-09-24| 5797.92
#2020-09-25| 5873.37
#2020-09-28| 5985.84
#2020-09-29| 5978.02
#2020-09-30| 6001.24
#2020-10-01| 6065.75
#2020-10-02| 6102.69
#2020-10-05| 6203.60
#2020-10-06| 6145.77
#2020-10-07| 6260.08
#2020-10-08| 6366.95
#2020-10-09| 6380.43
#2020-10-12| 6434.85
#2020-10-13| 6363.73
#2020-10-14| 6370.04
#2020-10-15| 6392.95
#2020-10-16| 6411.34
#2020-10-19| 6329.44
#2020-10-20| 6223.66
#2020-10-21| 6157.97
#2020-10-22| 6255.90
#2020-10-23| 6213.92
#2020-10-26| 6034.86
#2020-10-27| 5942.31
#2020-10-28| 5795.16
#2020-10-29| 5775.37
#2020-10-30| 5651.20
#2020-11-02| 5778.34
#2020-11-03| 5943.58
#2020-11-04| 6069.99
#2020-11-05| 6131.38
#2020-11-06| 6021.32
#2020-11-09| 6533.11
#2020-11-10| 6564.76
#2020-11-11| 6448.72
#2020-11-12| 6383.82
#2020-11-13| 6532.70
#2020-11-16| 6690.78
#2020-11-17| 6724.24
#2020-11-18| 6681.63
#2020-11-19| 6718.32
#2020-11-20| 6656.67
#2020-11-23| 6865.17
#2020-11-24| 6964.42
#2020-11-25| 6962.61
#2020-11-26| 6962.61
#2020-11-27| 6983.10
#2020-11-30| 6946.95
#2020-12-01| 7064.16
#2020-12-02| 7067.85
#2020-12-03| 7021.40
#2020-12-04| 7174.22
#2020-12-07| 7166.81
#2020-12-08| 7176.29
#2020-12-09| 7166.62
#2020-12-10| 7204.03
#2020-12-11| 7221.22
#2020-12-14| 7201.65
#2020-12-15| 7384.70
#2020-12-16| 7414.35
#2020-12-17| 7533.36
#2020-12-18| 7511.16
#2020-12-21| 7440.57
#2020-12-22| 7434.97
#2020-12-23| 7498.48
#2020-12-24| 7517.88
#2020-12-25| 7517.88
#2020-12-28| 7448.53
#2020-12-29| 7418.00
#2020-12-30| 7442.62
#2020-12-31| 7527.47
#2021-01-01| 7527.47
#2021-01-04| 7403.20
#2021-01-05| 7529.04
#2021-01-06| 7695.13
#2021-01-07| 7771.18
#2021-01-08| 7819.90
#2021-01-11| 7690.62
#2021-01-12| 7672.91
#2021-01-13| 7698.21
#2021-01-14| 7669.27
#2021-01-15| 7578.94
#2021-01-18| 7578.94
#2021-01-19| 7668.76
#2021-01-20| 7680.33
#2021-01-21| 7570.45
#2021-01-22| 7508.12
#2021-01-25| 7403.51
#2021-01-26| 7272.50
#2021-01-27| 7045.57
#2021-01-28| 7301.23
#2021-01-29| 7001.80
#2021-02-01| 7232.68
#2021-02-02| 7409.72
#2021-02-03| 7360.62
#2021-02-04| 7562.12
#2021-02-05| 7925.50
#2021-02-08| 8035.05
#2021-02-09| 7903.09
#2021-02-10| 8126.70
#2021-02-11| 8101.28
#2021-02-12| 8149.51
#2021-02-15| 8149.51
#2021-02-16| 8152.20
#2021-02-17| 8095.43
#2021-02-18| 8051.89
#2021-02-19| 8199.19
#2021-02-22| 8225.30
#2021-02-23| 8163.64
#2021-02-24| 8308.82
#2021-02-25| 8058.56
#2021-02-26| 7982.47
#2021-03-01| 8211.59
#2021-03-02| 8129.70
#2021-03-03| 8133.41
#2021-03-04| 7892.17
#2021-03-05| 8138.60
#2021-03-08| 8114.78
#2021-03-09| 8098.87
#2021-03-10| 8141.20
#2021-03-11| 8326.70
#2021-03-12| 8388.46
#2021-03-15| 8440.28
#2021-03-16| 8267.63
#2021-03-17| 8392.29
#2021-03-18| 8127.99
#2021-03-19| 8051.47
#2021-03-22| 8102.71
#2021-03-23| 8092.70
#2021-03-24| 7973.62
#2021-03-25| 8023.17
#2021-03-26| 8161.63
#2021-03-29| 8018.96
#2021-03-30| 7925.88
#2021-03-31| 7969.06
#2021-04-01| 8171.11
#2021-04-02| 8171.11
#2021-04-05| 8141.62
#2021-04-06| 8224.89
#2021-04-07| 8190.51
#2021-04-08| 8302.32
#2021-04-09| 8353.11
#2021-04-12| 8338.82
#2021-04-13| 8425.81
#2021-04-14| 8442.02
#2021-04-15| 8563.73
#2021-04-16| 8553.63
#2021-04-19| 8468.32
#2021-04-20| 8349.56
#2021-04-21| 8504.60
#2021-04-22| 8529.30
#2021-04-23| 8705.06
#2021-04-26| 8791.09
#2021-04-27| 8644.65
#2021-04-28| 8675.69
#2021-04-29| 8449.37
#2021-04-30| 8306.94
#2021-05-03| 8317.67
#2021-05-04| 8141.24
#2021-05-05| 7942.18
#2021-05-06| 7854.72
#2021-05-07| 8096.76
#2021-05-10| 8010.10
#2021-05-11| 8006.60
#2021-05-12| 7776.11
#2021-05-13| 7792.84
#2021-05-14| 7946.50
#2021-05-17| 7870.72
#2021-05-18| 7896.64
#2021-05-19| 7821.87
#2021-05-20| 7953.58
#2021-05-21| 7970.46
#2021-05-24| 8059.50
#2021-05-25| 7990.89
#2021-05-26| 8040.41
#2021-05-27| 8037.88
#2021-05-28| 8049.67
#2021-05-31| 8049.67
#2021-06-01| 8151.02
#2021-06-02| 8228.15
#2021-06-03| 8110.87
#2021-06-04| 8185.75
#2021-06-07| 8216.59
#2021-06-08| 8374.78
#2021-06-09| 8346.02
#2021-06-10| 8361.22
#2021-06-11| 8414.65
#2021-06-14| 8326.10
#2021-06-15| 8301.12
#2021-06-16| 8288.59
#2021-06-17| 8353.22
#2021-06-18| 8395.81
#2021-06-21| 8523.40
#2021-06-22| 8531.52
#2021-06-23| 8534.04
#2021-06-24| 8542.31
#2021-06-25| 8609.01
#2021-06-28| 8399.69
#2021-06-29| 8399.86
#2021-06-30| 8336.41
#2021-07-01| 8366.49
#2021-07-02| 8481.67
#2021-07-05| 8481.67
#2021-07-06| 8460.61
#2021-07-07| 8524.96
#2021-07-08| 8436.09
#2021-07-09| 8541.65
#2021-07-12| 8543.96
#2021-07-13| 8503.32
#2021-07-14| 8490.63
#2021-07-15| 8383.94
#2021-07-16| 8418.96
#2021-07-19| 8313.92
#2021-07-20| 8523.38
#2021-07-21| 8662.83
#2021-07-22| 8701.45
#2021-07-23| 8826.34
#2021-07-26| 8808.93
#2021-07-27| 8813.71
#2021-07-28| 8819.06
#2021-07-29| 8815.25
#2021-07-30| 8801.22
#2021-08-02| 8682.31
#2021-08-03| 8653.25
#2021-08-04| 8500.83
#2021-08-05| 8563.31
#2021-08-06| 8546.49
#2021-08-09| 8501.85
#2021-08-10| 8441.03
#2021-08-11| 8453.31
#2021-08-12| 8539.46
#2021-08-13| 8612.85
#2021-08-16| 8540.79
#2021-08-17| 8466.10
#2021-08-18| 8425.50
#2021-08-19| 8462.68
#2021-08-20| 8561.28
#2021-08-23| 8700.63
#2021-08-24| 8692.50
#2021-08-25| 8735.38
#2021-08-26| 8674.97
#2021-08-27| 9495.50
#2021-08-30| 9422.29
#2021-08-31| 9361.66
#2021-09-01| 9417.70
#2021-09-02| 9493.08
#2021-09-03| 9570.61
#2021-09-06| 9570.61
#2021-09-07| 9446.36
#2021-09-08| 9506.15
#2021-09-09| 9399.85
#2021-09-10| 9173.71
#2021-09-13| 9238.93
#2021-09-14| 9184.56
#2021-09-15| 9311.31
#2021-09-16| 9402.96
#2021-09-17| 9288.04
#2021-09-20| 9058.62
#2021-09-21| 8948.14
#2021-09-22| 9130.74
#2021-09-23| 9528.55
#2021-09-24| 9470.05
#2021-09-27| 9690.87
#2021-09-28| 9292.54
#2021-09-29| 9220.47
#2021-09-30| 9349.58
#2021-10-01| 9419.52
#2021-10-04| 9076.49
#2021-10-05| 9185.90
#2021-10-06| 9875.12
#2021-10-07| 9945.52
#2021-10-08|10168.93
#2021-10-11| 9866.09
#2021-10-12|10044.79
#2021-10-13|10296.00
#2021-10-14|10496.54
#2021-10-15|10537.94
#2021-10-18|10868.36
#2021-10-19|10755.11
#2021-10-20|10469.77
#2021-10-21|10637.26
#2021-10-22|10647.32
#2021-10-25|10805.76
#2021-10-26|10466.29
#2021-10-27|10194.40
#2021-10-28|10361.49
#2021-10-29|10301.53
#2021-11-01|10084.12
#2021-11-02| 9984.91
#2021-11-03|10202.82
#2021-11-04|10378.69
#2021-11-05|10345.24
#2021-11-08|10364.45
#2021-11-09|10111.63
#2021-11-10| 9438.15
#2021-11-11| 9924.16
#2021-11-12| 9832.35
#2021-11-15| 9754.06
#2021-11-16| 9798.24
#2021-11-17| 9667.82
#2021-11-18| 9209.48
#2021-11-19| 9104.52
#2021-11-22| 8719.21
#2021-11-23| 8868.31
#2021-11-24| 9032.06
#2021-11-25| 9032.06
#2021-11-26| 9023.71
#2021-11-29| 8858.22
#2021-11-30| 8590.58
#2021-12-01| 8257.05
#2021-12-02| 8349.74
#2021-12-03| 8183.23
#2021-12-06| 8481.08
#2021-12-07| 8824.80
#2021-12-08| 9028.51
#2021-12-09| 8773.15
#2021-12-10| 8693.64
#2021-12-13| 8602.79
#2021-12-14| 8408.11
#2021-12-15| 8536.02
#2021-12-16| 8256.85
#2021-12-17| 8167.08
#2021-12-20| 8068.69
#2021-12-21| 8410.01
#2021-12-22| 8363.60
#2021-12-23| 8379.49
#2021-12-24| 8379.49
#2021-12-27| 8504.10
#2021-12-28| 8426.06
#2021-12-29| 8338.00
#2021-12-30| 8536.57
#2021-12-31| 8408.21
#2022-01-03| 8393.85
#2022-01-04| 8191.52
#2022-01-05| 7991.71
#2022-01-06| 7997.63
#2022-01-07| 8028.26
#2022-01-10| 7943.14
#2022-01-11| 8066.42
#2022-01-12| 8019.71
#2022-01-13| 7773.44
#2022-01-14| 7725.69
#2022-01-17| 7725.69
#2022-01-18| 7475.69
#2022-01-19| 7521.30
#2022-01-20| 7393.27
#2022-01-21| 7200.58
#2022-01-24| 7164.38
#2022-01-25| 7008.82
#2022-01-26| 7008.76
#2022-01-27| 7003.44
#2022-01-28| 7466.76
#2022-01-31| 7666.24
#2022-02-01| 7854.23
#2022-02-02| 7660.86
#2022-02-03| 7445.20
#2022-02-04| 7597.25
#2022-02-07| 7616.46
#2022-02-08| 7732.32
#2022-02-09| 8201.79
#2022-02-10| 7630.01
#2022-02-11| 7297.71
#2022-02-14| 7262.35
#2022-02-15| 7339.03
#2022-02-16| 7257.71
#2022-02-17| 7028.20
#2022-02-18| 6993.99
#2022-02-21| 6993.99
#2022-02-22| 6914.22
#2022-02-23| 6793.93
#2022-02-24| 6907.65
#2022-02-25| 7058.93
#2022-02-28| 7065.58
#2022-03-01| 6896.11
#2022-03-02| 7009.65
#2022-03-03| 6878.89
#2022-03-04| 6693.75
#2022-03-07| 6510.19
#2022-03-08| 6579.52
#2022-03-09| 6708.68
#2022-03-10| 6778.75
#2022-03-11| 6584.88
#2022-03-14| 6417.67
#2022-03-15| 6536.96
#2022-03-16| 6944.69
#2022-03-17| 7001.12
#2022-03-18| 7185.07
#2022-03-21| 7264.60
#2022-03-22| 7378.84
#2022-03-23| 7402.81
#2022-03-24| 7414.44
#2022-03-25| 7393.33
#2022-03-28| 7403.64
#2022-03-29| 7696.19
#2022-03-30| 7587.29
#2022-03-31| 7612.85
#2022-04-01| 7654.70
#2022-04-04| 7714.35
#2022-04-05| 7612.33
#2022-04-06| 7449.25
#2022-04-07| 7349.32
#2022-04-08| 7278.26
#2022-04-11| 7269.61
#2022-04-12| 7241.58
#2022-04-13| 7351.70
#2022-04-14| 7304.78
#2022-04-15| 7304.78
#2022-04-18| 7282.85
#2022-04-19| 7436.45
#2022-04-20| 7366.31
#2022-04-21| 7364.33
#2022-04-22| 7088.58
#2022-04-25| 7179.61
#2022-04-26| 6930.19
#2022-04-27| 6880.30
#2022-04-28| 7030.28
#2022-04-29| 6672.73
#2022-05-02| 6742.13
#2022-05-03| 6810.33
#2022-05-04| 6856.68
#2022-05-05| 6570.05
#2022-05-06| 6368.46
#2022-05-09| 6034.20
#2022-05-10| 6002.01
#2022-05-11| 5852.83
#2022-05-12| 5937.07
#2022-05-13| 6228.61
#2022-05-16| 6164.06
#2022-05-17| 6383.19
#2022-05-18| 6246.24
#2022-05-19| 6318.62
#2022-05-20| 6303.65
#2022-05-23| 6403.50
#2022-05-24| 6247.98
#2022-05-25| 6372.98
#2022-05-26| 6631.03
#2022-05-27| 6810.62
#2022-05-30| 6810.62
#2022-05-31| 6763.05
#2022-06-01| 6570.44
#2022-06-02| 6693.53
#2022-06-03| 6599.54
#2022-06-06| 6571.95
#2022-06-07| 6627.79
#2022-06-08| 6569.94
#2022-06-09| 6378.54
#2022-06-10| 6260.31
#2022-06-13| 5944.29
#2022-06-14| 5964.30
#2022-06-15| 6026.45
#2022-06-16| 5663.89
#2022-06-17| 5791.24
#2022-06-20| 5791.24
#2022-06-21| 5934.79
#2022-06-22| 5901.49
#2022-06-23| 5987.63
#2022-06-24| 6273.16
#2022-06-27| 6253.34
#2022-06-28| 6090.26
#2022-06-29| 6048.55
#2022-06-30| 5948.18
#2022-07-01| 6001.94
#2022-07-04| 6001.94
#2022-07-05| 6073.51
#2022-07-06| 6093.80
#2022-07-07| 6247.53
#2022-07-08| 6226.35
#2022-07-11| 6117.94
#2022-07-12| 6101.87
#2022-07-13| 6059.62
#2022-07-14| 6052.78
#2022-07-15| 6218.62
#2022-07-18| 6269.21
#2022-07-19| 6501.85
#2022-07-20| 6619.01
#2022-07-21| 6663.32
#2022-07-22| 6569.21
#2022-07-25| 6528.12
#2022-07-26| 6439.65
#2022-07-27| 6639.57
#2022-07-28| 6628.54
#2022-07-29| 6659.40
#2022-08-01| 6645.09
#2022-08-02| 6648.65
#2022-08-03| 6880.73
#2022-08-04| 6803.84
#2022-08-05| 6861.82
#2022-08-08| 6911.65
#2022-08-09| 6792.94
#2022-08-10| 6971.76
#2022-08-11| 6954.06
#2022-08-12| 7086.93
#2022-08-15| 7048.47
#2022-08-16| 7102.66
#2022-08-17| 6792.89
#2022-08-18| 6884.47
#2022-08-19| 6729.52
#2022-08-22| 6585.25
#2022-08-23| 6525.63
#2022-08-24| 6561.29
#2022-08-25| 6587.19
#2022-08-26| 6251.96
#2022-08-29| 6196.40
#2022-08-30| 6143.54
#2022-08-31| 6047.96
#2022-09-01| 6055.66
#2022-09-02| 5958.18
#2022-09-05| 5958.18
#2022-09-06| 5982.26
#2022-09-07| 6059.77
#2022-09-08| 6125.33
#2022-09-09| 6304.35
#2022-09-12| 6378.05
#2022-09-13| 6090.02
#2022-09-14| 6055.67
#2022-09-15| 5958.40
#2022-09-16| 5888.97
#2022-09-19| 5887.87
#2022-09-20| 5765.93
#2022-09-21| 5661.92
#2022-09-22| 5496.61
#2022-09-23| 5356.57
#2022-09-26| 5241.80
#2022-09-27| 5224.45
#2022-09-28| 5372.98
#2022-09-29| 5348.68
#2022-09-30| 5249.02
#2022-10-03| 5453.05
#2022-10-04| 5742.95
#2022-10-05| 5727.96
#2022-10-06| 5643.12
#2022-10-07| 5485.20
#2022-10-10| 5371.14
#2022-10-11| 5294.19
#2022-10-12| 5282.69
#2022-10-13| 5356.08
#2022-10-14| 5238.78
#2022-10-17| 5399.94
#2022-10-18| 5501.37
#2022-10-19| 5352.44
#2022-10-20| 5303.85
#2022-10-21| 5432.75
#2022-10-24| 5482.56
#2022-10-25| 5685.32
#2022-10-26| 5675.21
#2022-10-27| 5797.28
#2022-10-28| 5905.43
#2022-10-31| 5836.29
#2022-11-01| 5847.88
#2022-11-02| 5524.93
#2022-11-03| 5343.57
#2022-11-04| 5367.67
#2022-11-07| 5425.71
#2022-11-08| 5437.94
#2022-11-09| 5214.72
#2022-11-10| 5722.46
#2022-11-11| 5889.39
#2022-11-14| 5725.64
#2022-11-15| 5784.74
#2022-11-16| 5644.52
#2022-11-17| 5572.81
#2022-11-18| 5573.94
#2022-11-21| 5572.76
#2022-11-22| 5647.26
#2022-11-23| 5711.64
#2022-11-24| 5711.64
#2022-11-25| 5743.15
#2022-11-28| 5613.81
#2022-11-29| 5665.76
#2022-11-30| 5819.88
#2022-12-01| 5809.93
#2022-12-02| 5763.24
#2022-12-05| 5570.98
#2022-12-06| 5442.06
#2022-12-07| 5474.37
#2022-12-08| 5503.96
#2022-12-09| 5461.83
#2022-12-12| 5602.98
#2022-12-13| 5617.49
#2022-12-14| 5602.88
#2022-12-15| 5389.76
#2022-12-16| 5333.99
#2022-12-19| 5221.93
#2022-12-20| 5265.29
#2022-12-21| 5343.87
#2022-12-22| 5225.80
#2022-12-23| 5277.11
#2022-12-26| 5277.11
#2022-12-27| 5277.99
#2022-12-28| 5219.13
#2022-12-29| 5373.75
#2022-12-30| 5341.64
#2023-01-02| 5341.64
#2023-01-03| 5330.89
#2023-01-04| 5376.45
#2023-01-05| 5181.64
#2023-01-06| 5294.66
#2023-01-09| 5364.97
#2023-01-10| 5430.19
#2023-01-11| 5543.84
#2023-01-12| 5574.62
#2023-01-13| 5561.78
#2023-01-16| 5561.78
#2023-01-17| 5598.21
#2023-01-18| 5516.96
#2023-01-19| 5449.25
#2023-01-20| 5672.23
#2023-01-23| 5744.61
#2023-01-24| 5730.89
#2023-01-25| 5776.10
#2023-01-26| 5846.14
#2023-01-27| 5939.28
#2023-01-30| 5807.32
#2023-01-31| 5935.22
#2023-02-01| 6005.83
#2023-02-02| 6275.77
#2023-02-03| 5912.39
#2023-02-06| 5783.31
#2023-02-07| 5911.31
#2023-02-08| 5733.13
#2023-02-09| 5706.89
#2023-02-10| 5716.10
#2023-02-13| 5759.37
#2023-02-14| 5719.24
#2023-02-15| 5814.32
#2023-02-16| 5715.27
#2023-02-17| 5674.29
#2023-02-20| 5674.29
#2023-02-21| 5566.61
#2023-02-22| 5573.92
#2023-02-23| 5593.56
#2023-02-24| 5520.19
#2023-02-27| 5530.09
#2023-02-28| 5572.65
#2023-03-01| 5556.83
#2023-03-02| 5591.41
#2023-03-03| 5668.26
#2023-03-06| 5571.62
#2023-03-07| 5449.60
#2023-03-08| 5426.24
#2023-03-09| 5278.80
#2023-03-10| 5021.06
#2023-03-13| 4788.79
#2023-03-14| 4886.05
#2023-03-15| 4837.46
#2023-03-16| 4887.06
#2023-03-17| 4786.31
#2023-03-20| 4917.97
#2023-03-21| 5107.72
#2023-03-22| 4926.65
#2023-03-23| 4862.00
#2023-03-24| 4846.38
#2023-03-27| 4913.57
#2023-03-28| 4922.85
#2023-03-29| 4991.72
#2023-03-30| 4993.57
#2023-03-31| 5127.25
#2023-04-03| 5122.36
#2023-04-04| 5042.37
#2023-04-05| 4979.23
#2023-04-06| 4994.35
#2023-04-07| 4994.35
#2023-04-10| 5020.40
#2023-04-11| 5159.90
#2023-04-12| 5099.71
#2023-04-13| 5218.01
#2023-04-14| 5202.57
#2023-04-17| 5260.32
#2023-04-18| 5254.86
#2023-04-19| 5224.56
#2023-04-20| 5168.06
#2023-04-21| 5182.80
#2023-04-24| 5165.04
#2023-04-25| 5028.46
#2023-04-26| 5035.71
#2023-04-27| 5112.78
#2023-04-28| 5163.13
#2023-05-01| 5136.08
#2023-05-02| 4981.43
#2023-05-03| 5025.87
#2023-05-04| 5058.73
#2023-05-05| 5306.23
#2023-05-08| 5350.09
#2023-05-09| 5334.48
#2023-05-10| 5320.73
#2023-05-11| 5334.06
#2023-05-12| 5273.69
#2023-05-15| 5370.57
#2023-05-16| 5256.88
#2023-05-17| 5375.29
#2023-05-18| 5481.28
#2023-05-19| 5432.11
#2023-05-22| 5536.24
#2023-05-23| 5470.70
#2023-05-24| 5371.48
#2023-05-25| 5354.65
#2023-05-26| 5425.31
#2023-05-29| 5425.31
#2023-05-30| 5404.15
#2023-05-31| 5422.58
#2023-06-01| 5466.07
#2023-06-02| 5629.16
#2023-06-05| 5628.32
#2023-06-06| 5779.78
#2023-06-07| 5762.02
#2023-06-08| 5762.03
#2023-06-09| 5775.11
#2023-06-12| 5762.31
#2023-06-13| 5809.34
#2023-06-14| 5759.30
#2023-06-15| 5840.66
#2023-06-16| 5759.04
#2023-06-19| 5759.04
#2023-06-20| 5761.64
#2023-06-21| 5730.83
#2023-06-22| 5702.72
#2023-06-23| 5671.88
#2023-06-26| 5674.59
#2023-06-27| 5833.63
#2023-06-28| 5880.65
#2023-06-29| 5912.39
#2023-06-30| 5950.31
#2023-07-03| 5993.63
#2023-07-04| 5993.63
#2023-07-05| 5934.92
#2023-07-06| 5879.54
#2023-07-07| 5926.06
#2023-07-10| 5991.02
#2023-07-11| 6073.43
#2023-07-12| 6086.57
#2023-07-13| 6210.95
#2023-07-14| 6143.62
#2023-07-17| 6203.54
#2023-07-18| 6304.61
#2023-07-19| 6267.97
#2023-07-20| 6175.59
#2023-07-21| 6126.47
#2023-07-24| 6176.30
#2023-07-25| 6163.20
#2023-07-26| 6012.44
#2023-07-27| 5911.34
#2023-07-28| 5929.96
#2023-07-31| 5947.89
#2023-08-01| 5992.05
#2023-08-02| 5847.40
#2023-08-03| 5867.30
#2023-08-04| 5851.76
#2023-08-07| 5869.29
#2023-08-08| 5808.61
#2023-08-09| 5895.21
#2023-08-10| 5944.98
#2023-08-11| 5921.28
#2023-08-14| 5898.29
#2023-08-15| 5806.73
#2023-08-16| 5741.27
#2023-08-17| 5677.05
#2023-08-18| 5763.29
#2023-08-21| 5692.80
#2023-08-22| 5718.76
#2023-08-23| 5757.65
#2023-08-24| 5708.78
#2023-08-25| 5739.08
#2023-08-28| 5817.78
#2023-08-29| 5892.33
#2023-08-30| 5939.86
#2023-08-31| 5916.18
#2023-09-01| 5970.03
#2023-09-04| 5970.03
#2023-09-05| 5939.88
#2023-09-06| 5925.22
#2023-09-07| 5859.57
#2023-09-08| 5867.32
#2023-09-11| 5897.65
#2023-09-12| 5933.47
#2023-09-13| 5862.89
#2023-09-14| 5895.33
#2023-09-15| 5890.31
#2023-09-18| 5872.07
#2023-09-19| 5832.46
#2023-09-20| 5830.72
#2023-09-21| 5707.32
#2023-09-22| 5692.17
#2023-09-25| 5696.19
#2023-09-26| 5576.89
#2023-09-27| 5548.34
#2023-09-28| 5628.80
#2023-09-29| 5616.27
#2023-10-02| 5600.99
#2023-10-03| 5416.85
#2023-10-04| 5448.36
#2023-10-05| 5457.71
#2023-10-06| 5569.74
#2023-10-09| 5618.71
#2023-10-10| 5686.65
#2023-10-11| 5634.06
#2023-10-12| 5554.96
#2023-10-13| 5502.54
#2023-10-16| 5572.81
#2023-10-17| 5618.25
#2023-10-18| 5485.40
#2023-10-19| 5379.56
#2023-10-20| 5302.17
#2023-10-23| 5302.61
#2023-10-24| 5283.41
#2023-10-25| 5103.25
#2023-10-26| 5006.53
#2023-10-27| 4930.89
#2023-10-30| 4957.47
#2023-10-31| 5006.78
#2023-11-01| 5006.43
#2023-11-02| 5135.26
#2023-11-03| 4992.81
#2023-11-06| 4888.82
#2023-11-07| 4886.25
#2023-11-08| 4929.04
#2023-11-09| 4802.20
#2023-11-10| 4841.29
#2023-11-13| 4843.00
#2023-11-14| 4947.40
#2023-11-15| 4975.79
#2023-11-16| 4904.47
#2023-11-17| 4970.41
#2023-11-20| 5006.29
#2023-11-21| 4946.22
#2023-11-22| 4970.07
#2023-11-23| 4970.07
#2023-11-24| 4992.32
#2023-11-27| 4962.44
#2023-11-28| 5062.21
#2023-11-29| 5114.35
#2023-11-30| 5178.79
#2023-12-01| 5366.64
#2023-12-04| 5384.31
#2023-12-05| 5373.65
#2023-12-06| 5395.99
#2023-12-07| 5457.27
#2023-12-08| 5494.51
#2023-12-11| 5512.37
#2023-12-12| 5517.77
#2023-12-13| 5676.90
#2023-12-14| 5801.56
#2023-12-15| 5782.20
#2023-12-18| 5833.16
#2023-12-19| 5923.47
#2023-12-20| 5815.07
#2023-12-21| 5891.68
#2023-12-22| 5910.23
#2023-12-25| 5910.23
#2023-12-26| 5937.10
#2023-12-27| 5964.36
#2023-12-28| 5957.64
#2023-12-29| 5925.56
#2024-01-01| 5925.56
#2024-01-02| 5881.98
#2024-01-03| 5808.87
#2024-01-04| 5848.11
#2024-01-05| 5910.57
#2024-01-08| 6004.22
#2024-01-09| 5941.56
#2024-01-10| 5894.05
#2024-01-11| 5880.42
#2024-01-12| 5864.74
#2024-01-15| 5864.74
#2024-01-16| 5848.38
#2024-01-17| 5782.99
#2024-01-18| 5750.66
#2024-01-19| 5846.92
#2024-01-22| 5958.86
#2024-01-23| 5941.82
#2024-01-24| 5932.48
#2024-01-25| 6023.56
#2024-01-26| 6078.86
#2024-01-29| 6150.38
#2024-01-30| 6148.59
#2024-01-31| 6024.12
#2024-02-01| 6061.67
#2024-02-02| 6099.27
#2024-02-05| 5979.32
#2024-02-06| 5962.21
#2024-02-07| 6018.06
#2024-02-08| 5901.66
#2024-02-09| 5893.39
#2024-02-12| 5900.99
#2024-02-13| 5807.02
#2024-02-14| 5911.56
#2024-02-15| 5980.01
#2024-02-16| 5906.88
#2024-02-19| 5906.88
#2024-02-20| 5945.20
#2024-02-21| 5906.23
#2024-02-22| 5928.15
#2024-02-23| 6017.68
#2024-02-26| 5983.32
#2024-02-27| 6030.95
#2024-02-28| 5978.15
#2024-02-29| 6023.59
#2024-03-01| 6010.38
#2024-03-04| 6044.26
#2024-03-05| 6009.40
#2024-03-06| 6091.23
#2024-03-07| 6192.75
#2024-03-08| 6251.64
#2024-03-11| 6252.75
#2024-03-12| 6268.72
#2024-03-13| 6328.88
#2024-03-14| 6266.39
#2024-03-15| 6203.89
#2024-03-18| 6259.76
#2024-03-19| 6311.15
#2024-03-20| 6425.77
#2024-03-21| 6399.07
#2024-03-22| 6307.09
#2024-03-25| 6321.72
#2024-03-26| 6316.91
#2024-03-27| 6373.10
#2024-03-28| 6460.13
#2024-03-29| 6460.13
#2024-04-01| 6300.54
#2024-04-02| 6288.23
#2024-04-03| 6328.03
#2024-04-04| 6201.60
#2024-04-05| 6245.53
#2024-04-08| 6332.82
#2024-04-09| 6368.87
#2024-04-10| 6255.63
#2024-04-11| 6271.12
#2024-04-12| 6134.55
#2024-04-15| 6055.22
#2024-04-16| 6057.73
#2024-04-17| 6024.88
#2024-04-18| 6051.31
#2024-04-19| 6061.21
#2024-04-22| 6142.44
#2024-04-23| 6242.63
#2024-04-24| 6298.38
#2024-04-25| 6174.46
#2024-04-26| 6230.91
#2024-04-29| 6261.50
#2024-04-30| 6139.53
#2024-05-01| 6102.51
#2024-05-02| 6211.17
#2024-05-03| 6193.52
#2024-05-06| 6253.74
#2024-05-07| 6235.02
#2024-05-08| 6168.99
#2024-05-09| 6135.42
#2024-05-10| 6053.46
#2024-05-13| 6065.39
#2024-05-14| 6051.69
#2024-05-15| 5995.88
#2024-05-16| 5985.96
#2024-05-17| 5999.92
#2024-05-20| 5981.76
#2024-05-21| 5918.08
#2024-05-22| 5845.24
#2024-05-23| 5736.55
#2024-05-24| 5743.12
#2024-05-27| 5743.12
#2024-05-28| 5654.06
#2024-05-29| 5592.68
#2024-05-30| 5645.97
#2024-05-31| 5717.91
#2024-06-03| 5619.12
#2024-06-04| 5578.63
#2024-06-05| 5622.27
#2024-06-06| 5661.66
#2024-06-07| 5646.05
#2024-06-10| 5677.61
#2024-06-11| 5631.46
#2024-06-12| 5671.32
#2024-06-13| 5544.46
#2024-06-14| 5451.54
#2024-06-17| 5537.87
#2024-06-18| 5518.18
#2024-06-19| 5518.18
#2024-06-20| 5643.84
#2024-06-21| 5678.79
#2024-06-24| 5808.48
#2024-06-25| 5779.37
#2024-06-26| 5751.88
#2024-06-27| 5713.05
#2024-06-28| 5816.85
#2024-07-01| 5819.77
#2024-07-02| 5841.68
#2024-07-03| 5794.06
#2024-07-04| 5794.06
#2024-07-05| 5784.97
#2024-07-08| 5813.76
#2024-07-09| 5812.36
#2024-07-10| 5797.31
#2024-07-11| 5944.26
#2024-07-12| 5999.63
#2024-07-15| 6157.97
#2024-07-16| 6284.41
#2024-07-17| 6301.41
#2024-07-18| 6156.66
#2024-07-19| 6087.87
#2024-07-22| 6112.98
#2024-07-23| 6105.28
#2024-07-24| 5955.58
#2024-07-25| 5957.91
#2024-07-26| 6070.86
#2024-07-29| 6089.01
#2024-07-30| 6139.20
#2024-07-31| 6085.91
#2024-08-01| 5893.82
#2024-08-02| 5672.87
#2024-08-05| 5491.78
#2024-08-06| 5537.14
#2024-08-07| 5538.34
#2024-08-08| 5743.39
#2024-08-09| 5765.91
#2024-08-12| 5660.26
#2024-08-13| 5761.33
#2024-08-14| 5792.17
#2024-08-15| 5864.26
#2024-08-16| 5900.34
#2024-08-19| 5998.94
#2024-08-20| 5931.05
#2024-08-21| 5987.78
#2024-08-22| 5993.08
#2024-08-23| 6065.16
#2024-08-26| 6151.26
#2024-08-27| 6223.90
#2024-08-28| 6233.56
#2024-08-29| 6508.44
#2024-08-30| 6601.72
#2024-09-02| 6601.72
#2024-09-03| 6502.32
#2024-09-04| 6468.19
#2024-09-05| 6401.95
#2024-09-06| 6292.89
#2024-09-09| 6365.26
#2024-09-10| 6307.70
#2024-09-11| 6320.82
#2024-09-12| 6376.18
#2024-09-13| 6476.87
#2024-09-16| 6484.10
#2024-09-17| 6543.75
#2024-09-18| 6542.98
#2024-09-19| 6706.34
#2024-09-20| 6645.82
#2024-09-23| 6649.60
#2024-09-24| 6575.36
#2024-09-25| 6477.55
#2024-09-26| 6513.16
#2024-09-27| 6580.37
#2024-09-30| 6596.81
#2024-10-01| 6547.72
#2024-10-02| 6576.47
#2024-10-03| 6605.58
#2024-10-04| 6786.37
#2024-10-07| 6751.73
#2024-10-08| 6828.71
#2024-10-09| 6905.74
#2024-10-10| 6862.37
#2024-10-11| 7074.38
#2024-10-14| 7148.01
#2024-10-15| 7125.45
#2024-10-16| 7262.05
#2024-10-17| 7217.17
#2024-10-18| 7252.96
#2024-10-21| 7160.31
#2024-10-22| 7146.29
#2024-10-23| 7122.81
#2024-10-24| 6944.10
#2024-10-25| 6868.36
#2024-10-28| 6953.49
#2024-10-29| 6861.64
#2024-10-30| 6935.47
#2024-10-31| 6840.04
#2024-11-01| 6843.02
#2024-11-04| 6853.08
#2024-11-05| 6978.12
#2024-11-06| 7590.38
#2024-11-07| 7428.79
#2024-11-08| 7465.01
#2024-11-11| 7805.43
#2024-11-12| 7790.69
#2024-11-13| 7685.70
#2024-11-14| 7624.23
#2024-11-15| 7650.04
#2024-11-18| 7748.21
#2024-11-19| 7798.44
#2024-11-20| 7818.05
#2024-11-21| 7955.41
#2024-11-22| 8045.40
#2024-11-25| 8167.23
#2024-11-26| 8104.00
#2024-11-27| 8162.04
#2024-11-28| 8162.04
#2024-11-29| 8223.72
#2024-12-02| 8184.08
#2024-12-03| 8173.46
#2024-12-04| 8140.93
#2024-12-05| 8043.29
#2024-12-06| 8145.70
#2024-12-09| 8062.63
#2024-12-10| 7940.67
#2024-12-11| 8139.66
#2024-12-12| 8100.28
#2024-12-13| 8087.97
#2024-12-16| 8151.75
#2024-12-17| 8007.63
#2024-12-18| 7597.01
#2024-12-19| 7607.72
#2024-12-20| 7751.62
#2024-12-23| 7730.37
#2024-12-24| 7824.55
#2024-12-25| 7824.55
#2024-12-26| 7862.20
#2024-12-27| 7744.40
#2024-12-30| 7623.86
#2024-12-31| 7607.10
#2025-01-01| 7607.10
#2025-01-02| 7646.09
#2025-01-03| 7815.91
#2025-01-06| 7796.23
#2025-01-07| 7709.56
#2025-01-08| 7685.93
#2025-01-09| 7685.93
#2025-01-10| 7454.80
#2025-01-13| 7528.27
#2025-01-14| 7629.06
#2025-01-15| 7795.87
#2025-01-16| 7847.31
#2025-01-17| 7889.56
#2025-01-20| 7889.56
#2025-01-21| 7925.14
#2025-01-22| 7929.68
#2025-01-23| 7964.10
#2025-01-24| 7951.36
#2025-01-27| 7947.33
#2025-01-28| 7861.66
#2025-01-29| 7971.12
#2025-01-30| 8129.65
#2025-01-31| 8034.73
#2025-02-03| 7954.81
#2025-02-04| 7893.36
#2025-02-05| 8094.15
#2025-02-06| 7958.08
#2025-02-07| 8159.82
#2025-02-10| 8152.37
#2025-02-11| 8096.29
#2025-02-12| 7965.40
#2025-02-13| 8080.37
#2025-02-14| 8180.05
#2025-02-17| 8180.05
#2025-02-18| 8273.34
#2025-02-19| 8099.31
#2025-02-20| 7941.74
#2025-02-21| 7684.82
#2025-02-24| 7591.24
#2025-02-25| 7595.38
#2025-02-26| 7608.67
#2025-02-27| 7480.15
#2025-02-28| 7612.64
#2025-03-03| 7480.68
#2025-03-04| 7190.81
#2025-03-05| 7265.95
#2025-03-06| 7023.89
#2025-03-07| 7056.08
#2025-03-10| 6754.61
#2025-03-11| 6648.41
#2025-03-12| 6774.44
#2025-03-13| 6651.51
#2025-03-14| 6852.16
#2025-03-17| 6885.33
#2025-03-18| 6755.08
#2025-03-19| 6933.51
#2025-03-20| 6913.37
#2025-03-21| 6916.43
#2025-03-24| 7106.19
#2025-03-25| 7064.52
#2025-03-26| 6990.32
#2025-03-27| 6937.09
#2025-03-28| 6780.94
#2025-03-31| 6798.23
#2025-04-01| 6863.66
#2025-04-02| 7022.23
#2025-04-03| 6233.82
#2025-04-04| 5745.08
#2025-04-07| 5786.99
#2025-04-08| 5627.93
#2025-04-09| 6407.73
#2025-04-10| 6021.49
#2025-04-11| 6050.93
#2025-04-14| 6098.71
#2025-04-15| 6170.93
#2025-04-16| 6058.17
#2025-04-17| 6126.02
#2025-04-18| 6126.02
#2025-04-21| 5976.08
#2025-04-22| 6188.33
#2025-04-23| 6370.96
#2025-04-24| 6524.70
#2025-04-25| 6520.53
#2025-04-28| 6509.57
#2025-04-29| 6673.30
#2025-04-30| 6595.84
#2025-05-01| 6567.35
#2025-05-02| 6733.78
#2025-05-05| 6710.47
#2025-05-06| 6648.53
#2025-05-07| 6674.74
#2025-05-08| 6871.19
#2025-05-09| 6699.36
#2025-05-12| 7194.28
#2025-05-13| 7259.36
#2025-05-14| 7294.56
#2025-05-15| 7131.17
#2025-05-16| 7190.54
#2025-05-19| 7151.11
#2025-05-20| 7070.62
#2025-05-21| 6807.01
#2025-05-22| 6842.54
#2025-05-23| 6819.45
#2025-05-26| 6819.45
#2025-05-27| 7020.22
#2025-05-28| 6939.65
#2025-05-29| 6960.10
#2025-05-30| 6930.46
#2025-06-02| 6937.01
#2025-06-03| 7059.33
#2025-06-04| 7025.84
#2025-06-05| 7059.42
#2025-06-06| 7228.83
#2025-06-09| 7355.44
#2025-06-10| 7390.55
#2025-06-11| 7454.87
#2025-06-12| 7387.85
#2025-06-13| 7091.13
#2025-06-16| 7266.74
#2025-06-17| 7185.86
#2025-06-18| 7189.49
#2025-06-19| 7189.49
#2025-06-20| 7230.32
#2025-06-23| 7320.59
#2025-06-24| 7518.95
#2025-06-25| 7496.98
#2025-06-26| 7558.75
#2025-06-27| 7601.19
#2025-06-30| 7688.53
#2025-07-01| 7735.19
#2025-07-02| 7788.55
#2025-07-03| 7878.78
#2025-07-04| 7878.78
#2025-07-07| 7866.80
#2025-07-08| 7785.93
#2025-07-09| 7835.98
#2025-07-10| 7869.94
#2025-07-11| 7644.89
#2025-07-14| 7681.51
#2025-07-15| 7597.98
#2025-07-16| 7712.58
#2025-07-17| 7876.18
#2025-07-18| 7829.92
#2025-07-21| 7741.45
#2025-07-22| 7818.06
#2025-07-23| 7927.97
#2025-07-24| 7877.84
#2025-07-25| 7944.49
#2025-07-28| 7933.63
#2025-07-29| 7866.55
#2025-07-30| 7788.21
#2025-07-31| 7716.19
#2025-08-01| 7528.12
#2025-08-04| 7848.55
#2025-08-05| 7739.15
#2025-08-06| 7747.22
#2025-08-07| 7677.75
#2025-08-08| 7507.01
#2025-08-11| 7516.19
#2025-08-12| 7760.48
#2025-08-13| 7885.89
#2025-08-14| 7861.40
#2025-08-15| 7864.82
#2025-08-18| 7858.93
#2025-08-19| 7768.00
#2025-08-20| 7738.42
#2025-08-21| 7756.17
#2025-08-22| 8048.96
#2025-08-25| 7939.00
#2025-08-26| 8003.68
#2025-08-27| 8027.32
#2025-08-28| 8157.19
#2025-08-29| 8330.23
#2025-09-01| 8330.23
#2025-09-02| 8094.97
#2025-09-03| 8162.71
#2025-09-04| 8325.81
#2025-09-05| 8245.11
#2025-09-08| 8162.71
#2025-09-09| 8265.01
#2025-09-10| 8071.42
#2025-09-11| 8108.01
#2025-09-12| 8067.34
#2025-09-15| 8220.44
#2025-09-16| 8191.19
#2025-09-17| 8233.38
#2025-09-18| 8220.29
#2025-09-19| 8232.12
#2025-09-22| 8156.91
#2025-09-23| 7939.66
#2025-09-24| 7931.96
#2025-09-25| 7760.20
#2025-09-26| 7740.93
#2025-09-29| 7769.73
#2025-09-30| 7512.87
#2025-10-01| 7531.50
#2025-10-02| 7639.23
#2025-10-03| 7648.11
#2025-10-06| 7667.05
#2025-10-07| 7703.79
#2025-10-08| 7699.89
#2025-10-09| 7711.02
#2025-10-10| 7360.99
#2025-10-13| 7506.15
#2025-10-14| 7667.67
#2025-10-15| 7640.65
#2025-10-16| 7387.33
#2025-10-17| 7473.22
#2025-10-20| 7632.67
#2025-10-21| 7761.50
#2025-10-22| 7615.52
#2025-10-23| 7738.68
#2025-10-24| 7775.20
#2025-10-27| 7790.71
#2025-10-28| 7743.45
#2025-10-29| 7382.15
#2025-10-30| 7234.21
#2025-10-31| 7320.58
#2025-11-03| 7325.16
#2025-11-04| 7353.16
#2025-11-05| 7416.16
#2025-11-06| 7312.41
#2025-11-07| 7440.94
#2025-11-10| 7559.35
#2025-11-11| 7630.14
#2025-11-12| 7732.25
#2025-11-13| 7492.02
#2025-11-14| 7359.86
#2025-11-17| 7180.52
#2025-11-18| 7129.43
#2025-11-19| 7185.77
#2025-11-20| 7120.10
#2025-11-21| 7340.50
#2025-11-24| 7366.86
#2025-11-25| 7529.21
#2025-11-26| 7569.28
#2025-11-27| 7569.28
#2025-11-28| 7659.07
#2025-12-01| 7647.80
#2025-12-02| 7666.09
#2025-12-03| 7801.17
#2025-12-04| 7819.55
#2025-12-05| 7857.81
#2025-12-08| 7785.99
#2025-12-09| 7794.52
#2025-12-10| 8084.96
#2025-12-11| 8145.21
#2025-12-12| 8076.20
#2025-12-15| 7987.26
#2025-12-16| 8152.06
#2025-12-17| 8122.99
#2025-12-18| 8194.15
#2025-12-19| 8207.97
#2025-12-22| 8326.28
#2025-12-23| 8208.96
#2025-12-24| 8258.65
#2025-12-25| 8258.65
#2025-12-26| 8234.21
#2025-12-29| 8183.43
#2025-12-30| 8134.32
#2025-12-31| 8007.27
#2026-01-01| 8007.27
#2026-01-02| 7966.89
#2026-01-05| 8262.39
#2026-01-06| 8412.13
#2026-01-07| 8428.19
#2026-01-08| 8494.18
#2026-01-09| 8501.93
#2026-01-12| 8197.42
#2026-01-13| 8093.59
#2026-01-14| 8018.33
#2026-01-15| 7954.34
#2026-01-16| 8003.04
#2026-01-19| 8003.04
#2026-01-20| 7671.05
#2026-01-21| 7811.18
#2026-01-22| 7974.01
#2026-01-23| 7834.34
#2026-01-26| 7807.54
#2026-01-27| 7603.89
#2026-01-28| 7505.31
#2026-01-29| 7447.16
#2026-01-30| 7346.98
#2026-02-02| 7362.20
#2026-02-03| 7128.24
#2026-02-04| 7331.79
#2026-02-05| 7446.12
#2026-02-06| 7540.89
#2026-02-09| 7506.30
#2026-02-10| 7571.40
#2026-02-11| 7376.12
#2026-02-12| 6932.92
#2026-02-13| 7008.84
#2026-02-16| 7008.84
#2026-02-17| 7138.25
#2026-02-18| 7425.72
#2026-02-19| 7395.32
#2026-02-20| 7471.06
#2026-02-23| 7080.02
#2026-02-24| 7157.29
#2026-02-25| 7162.35
#2026-02-26| 7290.92
#2026-02-27| 7018.31
#2026-03-02| 7074.04
#2026-03-03| 7134.19
#2026-03-04| 7180.90
#2026-03-05| 7199.73
#2026-03-06| 7057.11
#2026-03-09| 7076.71
#2026-03-10| 6999.04
#2026-03-11| 6986.64
#2026-03-12| 6753.31
#2026-03-13| 6717.28
#2026-03-16| 6683.06
#2026-03-17| 6732.30
#2026-03-18| 6533.38
#2026-03-19| 6500.47
#2026-03-20| 6532.17
#2026-03-23| 6659.48
#2026-03-24| 6591.71
#2026-03-25| 6555.65
#2026-03-26| 6500.05
#2026-03-27| 6272.00
#2026-03-30| 6360.03
#2026-03-31| 6514.97
#2026-04-01| 6423.37
#2026-04-02| 6467.20
#2026-04-03| 6467.20
#2026-04-06| 6570.75