Table Data - Nasdaq Mid Cap Transaction Processing Services Total Return Index
| Title | Nasdaq Mid Cap Transaction Processing Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50205015T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-09 |
| Last Updated | 2026-04-09 11:00 PM CDT |
| Notes | For more information about this series, see: NQUSM50205015T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 988.38 |
| 2011-06-08 | 984.77 |
| 2011-06-09 | 989.46 |
| 2011-06-10 | 967.87 |
| 2011-06-13 | 969.42 |
| 2011-06-14 | 982.52 |
| 2011-06-15 | 968.15 |
| 2011-06-16 | 966.11 |
| 2011-06-17 | 958.72 |
| 2011-06-20 | 964.34 |
| 2011-06-21 | 989.02 |
| 2011-06-22 | 979.24 |
| 2011-06-23 | 979.72 |
| 2011-06-24 | 964.53 |
| 2011-06-27 | 975.89 |
| 2011-06-28 | 985.85 |
| 2011-06-29 | 994.64 |
| 2011-06-30 | 1003.69 |
| 2011-07-01 | 1014.48 |
| 2011-07-04 | . |
| 2011-07-05 | 1012.31 |
| 2011-07-06 | 1016.84 |
| 2011-07-07 | 1024.22 |
| 2011-07-08 | 1022.40 |
| 2011-07-11 | 1006.80 |
| 2011-07-12 | 1002.49 |
| 2011-07-13 | 1004.39 |
| 2011-07-14 | 999.70 |
| 2011-07-15 | 997.90 |
| 2011-07-18 | 986.06 |
| 2011-07-19 | 1011.94 |
| 2011-07-20 | 1015.49 |
| 2011-07-21 | 1012.58 |
| 2011-07-22 | 994.15 |
| 2011-07-25 | 1000.68 |
| 2011-07-26 | 994.83 |
| 2011-07-27 | 994.98 |
| 2011-07-28 | 992.65 |
| 2011-07-29 | 983.77 |
| 2011-08-01 | 975.09 |
| 2011-08-02 | 949.19 |
| 2011-08-03 | 957.35 |
| 2011-08-04 | 917.55 |
| 2011-08-05 | 908.76 |
| 2011-08-08 | 843.50 |
| 2011-08-09 | 881.25 |
| 2011-08-10 | 854.55 |
| 2011-08-11 | 901.45 |
| 2011-08-12 | 917.06 |
| 2011-08-15 | 929.32 |
| 2011-08-16 | 926.36 |
| 2011-08-17 | 920.07 |
| 2011-08-18 | 870.97 |
| 2011-08-19 | 858.87 |
| 2011-08-22 | 871.85 |
| 2011-08-23 | 898.17 |
| 2011-08-24 | 908.43 |
| 2011-08-25 | 891.04 |
| 2011-08-26 | 912.99 |
| 2011-08-29 | 938.76 |
| 2011-08-30 | 948.05 |
| 2011-08-31 | 951.96 |
| 2011-09-01 | 937.28 |
| 2011-09-02 | 911.38 |
| 2011-09-05 | . |
| 2011-09-06 | 903.77 |
| 2011-09-07 | 932.12 |
| 2011-09-08 | 919.44 |
| 2011-09-09 | 895.45 |
| 2011-09-12 | 906.05 |
| 2011-09-13 | 912.20 |
| 2011-09-14 | 932.17 |
| 2011-09-15 | 946.56 |
| 2011-09-16 | 948.18 |
| 2011-09-19 | 943.80 |
| 2011-09-20 | 950.38 |
| 2011-09-21 | 928.43 |
| 2011-09-22 | 897.70 |
| 2011-09-23 | 894.44 |
| 2011-09-26 | 913.30 |
| 2011-09-27 | 923.09 |
| 2011-09-28 | 900.51 |
| 2011-09-29 | 907.71 |
| 2011-09-30 | 899.68 |
| 2011-10-03 | 870.96 |
| 2011-10-04 | 895.85 |
| 2011-10-05 | 911.77 |
| 2011-10-06 | 930.14 |
| 2011-10-07 | 933.10 |
| 2011-10-10 | 953.73 |
| 2011-10-11 | 957.06 |
| 2011-10-12 | 970.96 |
| 2011-10-13 | 953.53 |
| 2011-10-14 | 965.34 |
| 2011-10-17 | 945.65 |
| 2011-10-18 | 960.88 |
| 2011-10-19 | 942.23 |
| 2011-10-20 | 956.00 |
| 2011-10-21 | 978.86 |
| 2011-10-24 | 1002.22 |
| 2011-10-25 | 977.14 |
| 2011-10-26 | 996.78 |
| 2011-10-27 | 1045.51 |
| 2011-10-28 | 1040.31 |
| 2011-10-31 | 1018.06 |
| 2011-11-01 | 989.88 |
| 2011-11-02 | 1009.46 |
| 2011-11-03 | 1033.19 |
| 2011-11-04 | 1026.59 |
| 2011-11-07 | 1027.06 |
| 2011-11-08 | 1035.90 |
| 2011-11-09 | 1001.05 |
| 2011-11-10 | 1006.62 |
| 2011-11-11 | 1032.24 |
| 2011-11-14 | 1017.03 |
| 2011-11-15 | 1022.23 |
| 2011-11-16 | 1004.72 |
| 2011-11-17 | 982.52 |
| 2011-11-18 | 977.63 |
| 2011-11-21 | 964.36 |
| 2011-11-22 | 956.68 |
| 2011-11-23 | 939.29 |
| 2011-11-24 | . |
| 2011-11-25 | 937.16 |
| 2011-11-28 | 965.35 |
| 2011-11-29 | 967.10 |
| 2011-11-30 | 1016.22 |
| 2011-12-01 | 1017.19 |
| 2011-12-02 | 1027.64 |
| 2011-12-05 | 1032.38 |
| 2011-12-06 | 1025.50 |
| 2011-12-07 | 1023.07 |
| 2011-12-08 | 1007.13 |
| 2011-12-09 | 1029.47 |
| 2011-12-12 | 1016.08 |
| 2011-12-13 | 1007.33 |
| 2011-12-14 | 995.27 |
| 2011-12-15 | 1001.20 |
| 2011-12-16 | 1012.00 |
| 2011-12-19 | 1001.47 |
| 2011-12-20 | 1039.07 |
| 2011-12-21 | 1036.24 |
| 2011-12-22 | 1038.57 |
| 2011-12-23 | 1042.98 |
| 2011-12-26 | . |
| 2011-12-27 | 1045.54 |
| 2011-12-28 | 1033.44 |
| 2011-12-29 | 1039.51 |
| 2011-12-30 | 1034.88 |
| 2012-01-02 | . |
| 2012-01-03 | 1041.50 |
| 2012-01-04 | 1027.31 |
| 2012-01-05 | 1029.27 |
| 2012-01-06 | 1017.43 |
| 2012-01-09 | 1030.57 |
| 2012-01-10 | 1048.33 |
| 2012-01-11 | 1057.77 |
| 2012-01-12 | 1061.09 |
| 2012-01-13 | 1049.94 |
| 2012-01-16 | . |
| 2012-01-17 | 1063.14 |
| 2012-01-18 | 1077.51 |
| 2012-01-19 | 1081.01 |
| 2012-01-20 | 1072.55 |
| 2012-01-23 | 1071.48 |
| 2012-01-24 | 1084.38 |
| 2012-01-25 | 1108.24 |
| 2012-01-26 | 1102.79 |
| 2012-01-27 | 1100.73 |
| 2012-01-30 | 1096.32 |
| 2012-01-31 | 1099.56 |
| 2012-02-01 | 1102.52 |
| 2012-02-02 | 1105.96 |
| 2012-02-03 | 1126.62 |
| 2012-02-06 | 1126.45 |
| 2012-02-07 | 1125.91 |
| 2012-02-08 | 1133.06 |
| 2012-02-09 | 1138.48 |
| 2012-02-10 | 1131.19 |
| 2012-02-13 | 1134.93 |
| 2012-02-14 | 1145.58 |
| 2012-02-15 | 1143.03 |
| 2012-02-16 | 1144.57 |
| 2012-02-17 | 1141.08 |
| 2012-02-20 | . |
| 2012-02-21 | 1136.16 |
| 2012-02-22 | 1135.89 |
| 2012-02-23 | 1147.74 |
| 2012-02-24 | 1150.16 |
| 2012-02-27 | 1150.29 |
| 2012-02-28 | 1150.86 |
| 2012-02-29 | 1146.43 |
| 2012-03-01 | 1149.66 |
| 2012-03-02 | 1141.88 |
| 2012-03-05 | 1143.44 |
| 2012-03-06 | 1130.15 |
| 2012-03-07 | 1143.36 |
| 2012-03-08 | 1152.00 |
| 2012-03-09 | 1158.69 |
| 2012-03-12 | 1159.44 |
| 2012-03-13 | 1173.79 |
| 2012-03-14 | 1171.90 |
| 2012-03-15 | 1182.48 |
| 2012-03-16 | 1177.09 |
| 2012-03-19 | 1174.92 |
| 2012-03-20 | 1175.06 |
| 2012-03-21 | 1180.87 |
| 2012-03-22 | 1178.90 |
| 2012-03-23 | 1182.36 |
| 2012-03-26 | 1196.05 |
| 2012-03-27 | 1190.84 |
| 2012-03-28 | 1182.00 |
| 2012-03-29 | 1183.80 |
| 2012-03-30 | 1160.40 |
| 2012-04-02 | 1157.53 |
| 2012-04-03 | 1163.22 |
| 2012-04-04 | 1150.18 |
| 2012-04-05 | 1148.82 |
| 2012-04-06 | . |
| 2012-04-09 | 1140.08 |
| 2012-04-10 | 1120.73 |
| 2012-04-11 | 1128.54 |
| 2012-04-12 | 1142.48 |
| 2012-04-13 | 1129.92 |
| 2012-04-16 | 1135.04 |
| 2012-04-17 | 1155.17 |
| 2012-04-18 | 1149.19 |
| 2012-04-19 | 1150.36 |
| 2012-04-20 | 1157.59 |
| 2012-04-23 | 1148.19 |
| 2012-04-24 | 1147.92 |
| 2012-04-25 | 1165.22 |
| 2012-04-26 | 1177.92 |
| 2012-04-27 | 1182.30 |
| 2012-04-30 | 1169.22 |
| 2012-05-01 | 1178.03 |
| 2012-05-02 | 1173.99 |
| 2012-05-03 | 1159.45 |
| 2012-05-04 | 1145.37 |
| 2012-05-07 | 1139.49 |
| 2012-05-08 | 1136.35 |
| 2012-05-09 | 1133.25 |
| 2012-05-10 | 1133.80 |
| 2012-05-11 | 1139.28 |
| 2012-05-14 | 1128.84 |
| 2012-05-15 | 1130.86 |
| 2012-05-16 | 1123.78 |
| 2012-05-17 | 1104.28 |
| 2012-05-18 | 1091.33 |
| 2012-05-21 | 1109.70 |
| 2012-05-22 | 1113.05 |
| 2012-05-23 | 1123.83 |
| 2012-05-24 | 1133.64 |
| 2012-05-25 | 1141.21 |
| 2012-05-28 | . |
| 2012-05-29 | 1151.30 |
| 2012-05-30 | 1138.29 |
| 2012-05-31 | 1131.44 |
| 2012-06-01 | 1098.94 |
| 2012-06-04 | 1099.24 |
| 2012-06-05 | 1106.03 |
| 2012-06-06 | 1131.25 |
| 2012-06-07 | 1131.64 |
| 2012-06-08 | 1133.38 |
| 2012-06-11 | 1123.95 |
| 2012-06-12 | 1130.79 |
| 2012-06-13 | 1116.43 |
| 2012-06-14 | 1130.30 |
| 2012-06-15 | 1145.17 |
| 2012-06-18 | 1152.78 |
| 2012-06-19 | 1163.09 |
| 2012-06-20 | 1161.03 |
| 2012-06-21 | 1137.91 |
| 2012-06-22 | 1135.69 |
| 2012-06-25 | 1122.97 |
| 2012-06-26 | 1126.98 |
| 2012-06-27 | 1141.94 |
| 2012-06-28 | 1146.52 |
| 2012-06-29 | 1174.46 |
| 2012-07-02 | 1187.66 |
| 2012-07-03 | 1192.16 |
| 2012-07-04 | . |
| 2012-07-05 | 1192.29 |
| 2012-07-06 | 1183.20 |
| 2012-07-09 | 1180.91 |
| 2012-07-10 | 1172.85 |
| 2012-07-11 | 1172.14 |
| 2012-07-12 | 1159.28 |
| 2012-07-13 | 1171.36 |
| 2012-07-16 | 1165.94 |
| 2012-07-17 | 1166.37 |
| 2012-07-18 | 1169.89 |
| 2012-07-19 | 1178.97 |
| 2012-07-20 | 1165.85 |
| 2012-07-23 | 1146.51 |
| 2012-07-24 | 1139.95 |
| 2012-07-25 | 1135.35 |
| 2012-07-26 | 1142.78 |
| 2012-07-27 | 1171.15 |
| 2012-07-30 | 1170.10 |
| 2012-07-31 | 1158.54 |
| 2012-08-01 | 1145.87 |
| 2012-08-02 | 1140.44 |
| 2012-08-03 | 1153.67 |
| 2012-08-06 | 1158.05 |
| 2012-08-07 | 1171.04 |
| 2012-08-08 | 1171.40 |
| 2012-08-09 | 1174.57 |
| 2012-08-10 | 1177.65 |
| 2012-08-13 | 1179.16 |
| 2012-08-14 | 1182.67 |
| 2012-08-15 | 1187.40 |
| 2012-08-16 | 1198.19 |
| 2012-08-17 | 1201.03 |
| 2012-08-20 | 1188.89 |
| 2012-08-21 | 1186.45 |
| 2012-08-22 | 1187.97 |
| 2012-08-23 | 1186.21 |
| 2012-08-24 | 1197.29 |
| 2012-08-27 | 1199.87 |
| 2012-08-28 | 1197.66 |
| 2012-08-29 | 1199.48 |
| 2012-08-30 | 1190.02 |
| 2012-08-31 | 1196.38 |
| 2012-09-03 | . |
| 2012-09-04 | 1204.19 |
| 2012-09-05 | 1204.45 |
| 2012-09-06 | 1221.34 |
| 2012-09-07 | 1221.39 |
| 2012-09-10 | 1219.32 |
| 2012-09-11 | 1216.30 |
| 2012-09-12 | 1216.69 |
| 2012-09-13 | 1225.57 |
| 2012-09-14 | 1230.57 |
| 2012-09-17 | 1234.40 |
| 2012-09-18 | 1233.26 |
| 2012-09-19 | 1244.29 |
| 2012-09-20 | 1239.39 |
| 2012-09-21 | 1246.89 |
| 2012-09-24 | 1236.42 |
| 2012-09-25 | 1231.59 |
| 2012-09-26 | 1223.53 |
| 2012-09-27 | 1234.67 |
| 2012-09-28 | 1223.10 |
| 2012-10-01 | 1220.37 |
| 2012-10-02 | 1230.69 |
| 2012-10-03 | 1233.95 |
| 2012-10-04 | 1245.40 |
| 2012-10-05 | 1249.63 |
| 2012-10-08 | 1243.20 |
| 2012-10-09 | 1230.05 |
| 2012-10-10 | 1216.30 |
| 2012-10-11 | 1215.42 |
| 2012-10-12 | 1210.70 |
| 2012-10-15 | 1218.68 |
| 2012-10-16 | 1225.78 |
| 2012-10-17 | 1227.72 |
| 2012-10-18 | 1243.57 |
| 2012-10-19 | 1233.23 |
| 2012-10-22 | 1235.93 |
| 2012-10-23 | 1226.94 |
| 2012-10-24 | 1213.20 |
| 2012-10-25 | 1214.69 |
| 2012-10-26 | 1217.44 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1219.66 |
| 2012-11-01 | 1238.31 |
| 2012-11-02 | 1225.57 |
| 2012-11-05 | 1218.55 |
| 2012-11-06 | 1228.49 |
| 2012-11-07 | 1212.23 |
| 2012-11-08 | 1204.36 |
| 2012-11-09 | 1210.37 |
| 2012-11-12 | 1213.36 |
| 2012-11-13 | 1209.22 |
| 2012-11-14 | 1193.55 |
| 2012-11-15 | 1190.94 |
| 2012-11-16 | 1193.80 |
| 2012-11-19 | 1208.03 |
| 2012-11-20 | 1208.25 |
| 2012-11-21 | 1212.65 |
| 2012-11-22 | . |
| 2012-11-23 | 1223.13 |
| 2012-11-26 | 1221.09 |
| 2012-11-27 | 1220.67 |
| 2012-11-28 | 1223.77 |
| 2012-11-29 | 1230.11 |
| 2012-11-30 | 1235.58 |
| 2012-12-03 | 1228.67 |
| 2012-12-04 | 1233.07 |
| 2012-12-05 | 1242.52 |
| 2012-12-06 | 1241.94 |
| 2012-12-07 | 1241.43 |
| 2012-12-10 | 1239.63 |
| 2012-12-11 | 1251.59 |
| 2012-12-12 | 1250.34 |
| 2012-12-13 | 1243.71 |
| 2012-12-14 | 1234.87 |
| 2012-12-17 | 1249.39 |
| 2012-12-18 | 1259.02 |
| 2012-12-19 | 1259.32 |
| 2012-12-20 | 1264.44 |
| 2012-12-21 | 1254.29 |
| 2012-12-24 | 1256.37 |
| 2012-12-25 | . |
| 2012-12-26 | 1242.88 |
| 2012-12-27 | 1242.65 |
| 2012-12-28 | 1234.70 |
| 2012-12-31 | 1248.07 |
| 2013-01-01 | . |
| 2013-01-02 | 1284.37 |
| 2013-01-03 | 1286.83 |
| 2013-01-04 | 1292.45 |
| 2013-01-07 | 1297.25 |
| 2013-01-08 | 1304.58 |
| 2013-01-09 | 1325.97 |
| 2013-01-10 | 1321.86 |
| 2013-01-11 | 1324.83 |
| 2013-01-14 | 1328.77 |
| 2013-01-15 | 1327.52 |
| 2013-01-16 | 1328.10 |
| 2013-01-17 | 1333.43 |
| 2013-01-18 | 1334.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1341.64 |
| 2013-01-23 | 1335.00 |
| 2013-01-24 | 1342.27 |
| 2013-01-25 | 1346.26 |
| 2013-01-28 | 1337.99 |
| 2013-01-29 | 1333.66 |
| 2013-01-30 | 1323.41 |
| 2013-01-31 | 1338.54 |
| 2013-02-01 | 1340.26 |
| 2013-02-04 | 1329.63 |
| 2013-02-05 | 1338.66 |
| 2013-02-06 | 1339.11 |
| 2013-02-07 | 1323.96 |
| 2013-02-08 | 1334.91 |
| 2013-02-11 | 1332.55 |
| 2013-02-12 | 1326.50 |
| 2013-02-13 | 1327.25 |
| 2013-02-14 | 1329.84 |
| 2013-02-15 | 1344.47 |
| 2013-02-18 | . |
| 2013-02-19 | 1357.40 |
| 2013-02-20 | 1333.95 |
| 2013-02-21 | 1328.62 |
| 2013-02-22 | 1343.58 |
| 2013-02-25 | 1338.16 |
| 2013-02-26 | 1342.85 |
| 2013-02-27 | 1358.27 |
| 2013-02-28 | 1358.84 |
| 2013-03-01 | 1360.84 |
| 2013-03-04 | 1363.26 |
| 2013-03-05 | 1377.15 |
| 2013-03-06 | 1376.20 |
| 2013-03-07 | 1370.04 |
| 2013-03-08 | 1374.38 |
| 2013-03-11 | 1376.36 |
| 2013-03-12 | 1374.23 |
| 2013-03-13 | 1379.41 |
| 2013-03-14 | 1385.76 |
| 2013-03-15 | 1381.94 |
| 2013-03-18 | 1369.26 |
| 2013-03-19 | 1368.45 |
| 2013-03-20 | 1377.99 |
| 2013-03-21 | 1380.97 |
| 2013-03-22 | 1394.82 |
| 2013-03-25 | 1396.56 |
| 2013-03-26 | 1405.56 |
| 2013-03-27 | 1409.02 |
| 2013-03-28 | 1424.62 |
| 2013-03-29 | . |
| 2013-04-01 | 1410.79 |
| 2013-04-02 | 1405.42 |
| 2013-04-03 | 1376.11 |
| 2013-04-04 | 1377.81 |
| 2013-04-05 | 1357.88 |
| 2013-04-08 | 1366.77 |
| 2013-04-09 | 1368.92 |
| 2013-04-10 | 1391.27 |
| 2013-04-11 | 1400.74 |
| 2013-04-12 | 1390.61 |
| 2013-04-15 | 1354.89 |
| 2013-04-16 | 1373.47 |
| 2013-04-17 | 1361.61 |
| 2013-04-18 | 1352.47 |
| 2013-04-19 | 1362.21 |
| 2013-04-22 | 1382.67 |
| 2013-04-23 | 1400.14 |
| 2013-04-24 | 1388.63 |
| 2013-04-25 | 1388.00 |
| 2013-04-26 | 1388.89 |
| 2013-04-29 | 1397.53 |
| 2013-04-30 | 1420.36 |
| 2013-05-01 | 1392.81 |
| 2013-05-02 | 1410.95 |
| 2013-05-03 | 1431.82 |
| 2013-05-06 | 1435.55 |
| 2013-05-07 | 1450.35 |
| 2013-05-08 | 1455.83 |
| 2013-05-09 | 1454.44 |
| 2013-05-10 | 1457.61 |
| 2013-05-13 | 1455.12 |
| 2013-05-14 | 1470.89 |
| 2013-05-15 | 1465.67 |
| 2013-05-16 | 1459.53 |
| 2013-05-17 | 1475.65 |
| 2013-05-20 | 1482.96 |
| 2013-05-21 | 1487.01 |
| 2013-05-22 | 1468.57 |
| 2013-05-23 | 1469.24 |
| 2013-05-24 | 1477.20 |
| 2013-05-27 | . |
| 2013-05-28 | 1495.35 |
| 2013-05-29 | 1492.91 |
| 2013-05-30 | 1501.30 |
| 2013-05-31 | 1487.61 |
| 2013-06-03 | 1476.45 |
| 2013-06-04 | 1474.91 |
| 2013-06-05 | 1456.40 |
| 2013-06-06 | 1474.35 |
| 2013-06-07 | 1489.26 |
| 2013-06-10 | 1489.96 |
| 2013-06-11 | 1486.01 |
| 2013-06-12 | 1484.87 |
| 2013-06-13 | 1504.98 |
| 2013-06-14 | 1495.52 |
| 2013-06-17 | 1502.27 |
| 2013-06-18 | 1516.17 |
| 2013-06-19 | 1497.79 |
| 2013-06-20 | 1458.86 |
| 2013-06-21 | 1459.12 |
| 2013-06-24 | 1448.68 |
| 2013-06-25 | 1461.29 |
| 2013-06-26 | 1481.18 |
| 2013-06-27 | 1494.28 |
| 2013-06-28 | 1487.33 |
| 2013-07-01 | 1501.11 |
| 2013-07-02 | 1494.52 |
| 2013-07-03 | 1500.35 |
| 2013-07-04 | . |
| 2013-07-05 | 1517.86 |
| 2013-07-08 | 1529.63 |
| 2013-07-09 | 1537.22 |
| 2013-07-10 | 1537.22 |
| 2013-07-11 | 1561.33 |
| 2013-07-12 | 1567.10 |
| 2013-07-15 | 1566.99 |
| 2013-07-16 | 1554.84 |
| 2013-07-17 | 1556.55 |
| 2013-07-18 | 1563.77 |
| 2013-07-19 | 1560.99 |
| 2013-07-22 | 1569.23 |
| 2013-07-23 | 1576.16 |
| 2013-07-24 | 1586.21 |
| 2013-07-25 | 1585.47 |
| 2013-07-26 | 1586.20 |
| 2013-07-29 | 1581.60 |
| 2013-07-30 | 1591.78 |
| 2013-07-31 | 1604.11 |
| 2013-08-01 | 1647.33 |
| 2013-08-02 | 1666.93 |
| 2013-08-05 | 1674.34 |
| 2013-08-06 | 1670.06 |
| 2013-08-07 | 1660.44 |
| 2013-08-08 | 1682.38 |
| 2013-08-09 | 1681.36 |
| 2013-08-12 | 1684.54 |
| 2013-08-13 | 1695.28 |
| 2013-08-14 | 1691.65 |
| 2013-08-15 | 1659.60 |
| 2013-08-16 | 1664.45 |
| 2013-08-19 | 1655.78 |
| 2013-08-20 | 1665.96 |
| 2013-08-21 | 1657.91 |
| 2013-08-22 | 1688.76 |
| 2013-08-23 | 1688.17 |
| 2013-08-26 | 1688.74 |
| 2013-08-27 | 1652.48 |
| 2013-08-28 | 1654.79 |
| 2013-08-29 | 1668.70 |
| 2013-08-30 | 1645.07 |
| 2013-09-02 | . |
| 2013-09-03 | 1655.14 |
| 2013-09-04 | 1660.43 |
| 2013-09-05 | 1665.32 |
| 2013-09-06 | 1668.02 |
| 2013-09-09 | 1684.52 |
| 2013-09-10 | 1711.64 |
| 2013-09-11 | 1721.04 |
| 2013-09-12 | 1719.42 |
| 2013-09-13 | 1714.77 |
| 2013-09-16 | 1723.63 |
| 2013-09-17 | 1744.01 |
| 2013-09-18 | 1756.71 |
| 2013-09-19 | 1753.89 |
| 2013-09-20 | 1749.55 |
| 2013-09-23 | 1739.11 |
| 2013-09-24 | 1740.98 |
| 2013-09-25 | 1745.55 |
| 2013-09-26 | 1751.58 |
| 2013-09-27 | 1757.08 |
| 2013-09-30 | 1762.00 |
| 2013-10-01 | 1774.95 |
| 2013-10-02 | 1803.47 |
| 2013-10-03 | 1781.44 |
| 2013-10-04 | 1792.79 |
| 2013-10-07 | 1768.93 |
| 2013-10-08 | 1722.93 |
| 2013-10-09 | 1711.03 |
| 2013-10-10 | 1761.57 |
| 2013-10-11 | 1770.96 |
| 2013-10-14 | 1780.08 |
| 2013-10-15 | 1771.31 |
| 2013-10-16 | 1803.78 |
| 2013-10-17 | 1809.76 |
| 2013-10-18 | 1830.87 |
| 2013-10-21 | 1842.45 |
| 2013-10-22 | 1858.25 |
| 2013-10-23 | 1835.91 |
| 2013-10-24 | 1835.60 |
| 2013-10-25 | 1830.98 |
| 2013-10-28 | 1827.62 |
| 2013-10-29 | 1846.19 |
| 2013-10-30 | 1834.62 |
| 2013-10-31 | 1871.43 |
| 2013-11-01 | 1867.68 |
| 2013-11-04 | 1871.51 |
| 2013-11-05 | 1868.03 |
| 2013-11-06 | 1866.85 |
| 2013-11-07 | 1843.92 |
| 2013-11-08 | 1882.83 |
| 2013-11-11 | 1901.84 |
| 2013-11-12 | 1909.97 |
| 2013-11-13 | 1932.96 |
| 2013-11-14 | 1942.14 |
| 2013-11-15 | 1950.64 |
| 2013-11-18 | 1952.29 |
| 2013-11-19 | 1943.97 |
| 2013-11-20 | 1944.07 |
| 2013-11-21 | 1975.27 |
| 2013-11-22 | 1985.91 |
| 2013-11-25 | 1987.24 |
| 2013-11-26 | 1986.33 |
| 2013-11-27 | 1986.11 |
| 2013-11-28 | . |
| 2013-11-29 | 1984.85 |
| 2013-12-02 | 1985.58 |
| 2013-12-03 | 1984.85 |
| 2013-12-04 | 1973.10 |
| 2013-12-05 | 1970.80 |
| 2013-12-06 | 1981.77 |
| 2013-12-09 | 1974.94 |
| 2013-12-10 | 1975.95 |
| 2013-12-11 | 1952.32 |
| 2013-12-12 | 1950.49 |
| 2013-12-13 | 1962.78 |
| 2013-12-16 | 1977.52 |
| 2013-12-17 | 1980.20 |
| 2013-12-18 | 1998.28 |
| 2013-12-19 | 1985.04 |
| 2013-12-20 | 2020.87 |
| 2013-12-23 | 2022.05 |
| 2013-12-24 | 2026.73 |
| 2013-12-25 | . |
| 2013-12-26 | 2026.26 |
| 2013-12-27 | 2015.18 |
| 2013-12-30 | 2012.35 |
| 2013-12-31 | 2032.50 |
| 2014-01-01 | . |
| 2014-01-02 | 2020.41 |
| 2014-01-03 | 2023.21 |
| 2014-01-06 | 2008.65 |
| 2014-01-07 | 2010.10 |
| 2014-01-08 | 2008.83 |
| 2014-01-09 | 2002.08 |
| 2014-01-10 | 2002.41 |
| 2014-01-13 | 1977.99 |
| 2014-01-14 | 1995.76 |
| 2014-01-15 | 1996.21 |
| 2014-01-16 | 1984.20 |
| 2014-01-17 | 1964.67 |
| 2014-01-20 | . |
| 2014-01-21 | 1945.72 |
| 2014-01-22 | 1962.17 |
| 2014-01-23 | 1947.34 |
| 2014-01-24 | 1893.54 |
| 2014-01-27 | 1861.86 |
| 2014-01-28 | 1901.16 |
| 2014-01-29 | 1887.69 |
| 2014-01-30 | 1916.69 |
| 2014-01-31 | 1866.46 |
| 2014-02-03 | 1811.66 |
| 2014-02-04 | 1841.59 |
| 2014-02-05 | 1848.10 |
| 2014-02-06 | 1896.86 |
| 2014-02-07 | 1931.73 |
| 2014-02-10 | 1918.52 |
| 2014-02-11 | 1938.30 |
| 2014-02-12 | 1945.47 |
| 2014-02-13 | 1941.66 |
| 2014-02-14 | 1947.88 |
| 2014-02-17 | . |
| 2014-02-18 | 1968.29 |
| 2014-02-19 | 1957.40 |
| 2014-02-20 | 1963.96 |
| 2014-02-21 | 1980.92 |
| 2014-02-24 | 2005.68 |
| 2014-02-25 | 2018.39 |
| 2014-02-26 | 2025.48 |
| 2014-02-27 | 2055.91 |
| 2014-02-28 | 2051.05 |
| 2014-03-03 | 2031.61 |
| 2014-03-04 | 2067.81 |
| 2014-03-05 | 2045.27 |
| 2014-03-06 | 2046.17 |
| 2014-03-07 | 2045.91 |
| 2014-03-10 | 2039.66 |
| 2014-03-11 | 2029.58 |
| 2014-03-12 | 2021.44 |
| 2014-03-13 | 1980.08 |
| 2014-03-14 | 1978.37 |
| 2014-03-17 | 1993.79 |
| 2014-03-18 | 2018.15 |
| 2014-03-19 | 1998.39 |
| 2014-03-20 | 2017.44 |
| 2014-03-21 | 2004.33 |
| 2014-03-24 | 1979.36 |
| 2014-03-25 | 1953.93 |
| 2014-03-26 | 1926.21 |
| 2014-03-27 | 1928.56 |
| 2014-03-28 | 1940.08 |
| 2014-03-31 | 1964.25 |
| 2014-04-01 | 1991.08 |
| 2014-04-02 | 1987.92 |
| 2014-04-03 | 1970.61 |
| 2014-04-04 | 1925.26 |
| 2014-04-07 | 1890.61 |
| 2014-04-08 | 1913.61 |
| 2014-04-09 | 1947.28 |
| 2014-04-10 | 1902.32 |
| 2014-04-11 | 1857.44 |
| 2014-04-14 | 1859.27 |
| 2014-04-15 | 1874.94 |
| 2014-04-16 | 1905.09 |
| 2014-04-17 | 1925.20 |
| 2014-04-18 | . |
| 2014-04-21 | 1912.32 |
| 2014-04-22 | 1931.93 |
| 2014-04-23 | 1915.55 |
| 2014-04-24 | 1919.67 |
| 2014-04-25 | 1894.14 |
| 2014-04-28 | 1896.30 |
| 2014-04-29 | 1921.74 |
| 2014-04-30 | 1969.93 |
| 2014-05-01 | 1951.73 |
| 2014-05-02 | 1986.44 |
| 2014-05-05 | 2008.59 |
| 2014-05-06 | 2000.43 |
| 2014-05-07 | 1996.90 |
| 2014-05-08 | 1990.36 |
| 2014-05-09 | 1998.07 |
| 2014-05-12 | 2028.07 |
| 2014-05-13 | 2037.94 |
| 2014-05-14 | 2012.10 |
| 2014-05-15 | 1982.79 |
| 2014-05-16 | 1992.71 |
| 2014-05-19 | 2013.74 |
| 2014-05-20 | 1983.16 |
| 2014-05-21 | 2008.01 |
| 2014-05-22 | 2022.38 |
| 2014-05-23 | 2044.55 |
| 2014-05-26 | . |
| 2014-05-27 | 2051.02 |
| 2014-05-28 | 2059.90 |
| 2014-05-29 | 2062.69 |
| 2014-05-30 | 2045.86 |
| 2014-06-02 | 2057.06 |
| 2014-06-03 | 2050.39 |
| 2014-06-04 | 2063.58 |
| 2014-06-05 | 2073.23 |
| 2014-06-06 | 2102.53 |
| 2014-06-09 | 2109.04 |
| 2014-06-10 | 2104.25 |
| 2014-06-11 | 2103.96 |
| 2014-06-12 | 2097.40 |
| 2014-06-13 | 2105.27 |
| 2014-06-16 | 2098.81 |
| 2014-06-17 | 2121.71 |
| 2014-06-18 | 2124.34 |
| 2014-06-19 | 2113.86 |
| 2014-06-20 | 2123.10 |
| 2014-06-23 | 2131.52 |
| 2014-06-24 | 2117.75 |
| 2014-06-25 | 2135.65 |
| 2014-06-26 | 2128.40 |
| 2014-06-27 | 2145.91 |
| 2014-06-30 | 2148.47 |
| 2014-07-01 | 2166.91 |
| 2014-07-02 | 2147.67 |
| 2014-07-03 | 2168.77 |
| 2014-07-04 | . |
| 2014-07-07 | 2161.00 |
| 2014-07-08 | 2146.27 |
| 2014-07-09 | 2144.84 |
| 2014-07-10 | 2133.80 |
| 2014-07-11 | 2143.40 |
| 2014-07-14 | 2166.23 |
| 2014-07-15 | 2167.50 |
| 2014-07-16 | 2157.12 |
| 2014-07-17 | 2114.83 |
| 2014-07-18 | 2144.90 |
| 2014-07-21 | 2142.46 |
| 2014-07-22 | 2167.35 |
| 2014-07-23 | 2172.02 |
| 2014-07-24 | 2166.92 |
| 2014-07-25 | 2156.63 |
| 2014-07-28 | 2154.52 |
| 2014-07-29 | 2163.46 |
| 2014-07-30 | 2187.27 |
| 2014-07-31 | 2132.12 |
| 2014-08-01 | 2122.98 |
| 2014-08-04 | 2141.92 |
| 2014-08-05 | 2124.24 |
| 2014-08-06 | 2109.75 |
| 2014-08-07 | 2095.10 |
| 2014-08-08 | 2115.59 |
| 2014-08-11 | 2122.15 |
| 2014-08-12 | 2107.37 |
| 2014-08-13 | 2171.81 |
| 2014-08-14 | 2177.02 |
| 2014-08-15 | 2177.90 |
| 2014-08-18 | 2209.28 |
| 2014-08-19 | 2221.33 |
| 2014-08-20 | 2220.09 |
| 2014-08-21 | 2223.75 |
| 2014-08-22 | 2221.78 |
| 2014-08-25 | 2222.66 |
| 2014-08-26 | 2221.04 |
| 2014-08-27 | 2203.37 |
| 2014-08-28 | 2189.65 |
| 2014-08-29 | 2198.70 |
| 2014-09-01 | . |
| 2014-09-02 | 2203.55 |
| 2014-09-03 | 2189.65 |
| 2014-09-04 | 2182.92 |
| 2014-09-05 | 2190.16 |
| 2014-09-08 | 2186.69 |
| 2014-09-09 | 2165.98 |
| 2014-09-10 | 2197.97 |
| 2014-09-11 | 2192.22 |
| 2014-09-12 | 2184.99 |
| 2014-09-15 | 2177.36 |
| 2014-09-16 | 2192.63 |
| 2014-09-17 | 2194.21 |
| 2014-09-18 | 2216.87 |
| 2014-09-19 | 2197.61 |
| 2014-09-22 | 2165.93 |
| 2014-09-23 | 2141.53 |
| 2014-09-24 | 2164.68 |
| 2014-09-25 | 2126.76 |
| 2014-09-26 | 2137.56 |
| 2014-09-29 | 2140.89 |
| 2014-09-30 | 2139.05 |
| 2014-10-01 | 2114.59 |
| 2014-10-02 | 2134.06 |
| 2014-10-03 | 2172.39 |
| 2014-10-06 | 2167.57 |
| 2014-10-07 | 2138.86 |
| 2014-10-08 | 2161.93 |
| 2014-10-09 | 2114.89 |
| 2014-10-10 | 2071.66 |
| 2014-10-13 | 2041.98 |
| 2014-10-14 | 2043.48 |
| 2014-10-15 | 2054.60 |
| 2014-10-16 | 2046.60 |
| 2014-10-17 | 2072.99 |
| 2014-10-20 | 2091.51 |
| 2014-10-21 | 2148.33 |
| 2014-10-22 | 2149.09 |
| 2014-10-23 | 2175.25 |
| 2014-10-24 | 2196.95 |
| 2014-10-27 | 2193.47 |
| 2014-10-28 | 2235.13 |
| 2014-10-29 | 2247.75 |
| 2014-10-30 | 2245.75 |
| 2014-10-31 | 2279.93 |
| 2014-11-03 | 2274.48 |
| 2014-11-04 | 2286.56 |
| 2014-11-05 | 2291.76 |
| 2014-11-06 | 2300.69 |
| 2014-11-07 | 2297.72 |
| 2014-11-10 | 2315.40 |
| 2014-11-11 | 2310.43 |
| 2014-11-12 | 2316.74 |
| 2014-11-13 | 2311.52 |
| 2014-11-14 | 2301.71 |
| 2014-11-17 | 2311.22 |
| 2014-11-18 | 2322.77 |
| 2014-11-19 | 2314.43 |
| 2014-11-20 | 2328.61 |
| 2014-11-21 | 2336.61 |
| 2014-11-24 | 2360.23 |
| 2014-11-25 | 2360.34 |
| 2014-11-26 | 2359.42 |
| 2014-11-27 | . |
| 2014-11-28 | 2351.55 |
| 2014-12-01 | 2299.57 |
| 2014-12-02 | 2322.45 |
| 2014-12-03 | 2332.48 |
| 2014-12-04 | 2324.45 |
| 2014-12-05 | 2337.45 |
| 2014-12-08 | 2306.20 |
| 2014-12-09 | 2323.97 |
| 2014-12-10 | 2272.84 |
| 2014-12-11 | 2281.87 |
| 2014-12-12 | 2238.86 |
| 2014-12-15 | 2237.44 |
| 2014-12-16 | 2222.94 |
| 2014-12-17 | 2271.19 |
| 2014-12-18 | 2327.02 |
| 2014-12-19 | 2328.43 |
| 2014-12-22 | 2337.47 |
| 2014-12-23 | 2346.77 |
| 2014-12-24 | 2347.45 |
| 2014-12-25 | . |
| 2014-12-26 | 2342.99 |
| 2014-12-29 | 2342.04 |
| 2014-12-30 | 2325.88 |
| 2014-12-31 | 2311.48 |
| 2015-01-01 | . |
| 2015-01-02 | 2311.03 |
| 2015-01-05 | 2271.32 |
| 2015-01-06 | 2256.49 |
| 2015-01-07 | 2284.62 |
| 2015-01-08 | 2353.59 |
| 2015-01-09 | 2342.15 |
| 2015-01-12 | 2329.80 |
| 2015-01-13 | 2341.57 |
| 2015-01-14 | 2325.43 |
| 2015-01-15 | 2298.49 |
| 2015-01-16 | 2343.01 |
| 2015-01-19 | . |
| 2015-01-20 | 2334.82 |
| 2015-01-21 | 2325.13 |
| 2015-01-22 | 2361.31 |
| 2015-01-23 | 2381.59 |
| 2015-01-26 | 2398.96 |
| 2015-01-27 | 2371.31 |
| 2015-01-28 | 2385.08 |
| 2015-01-29 | 2397.10 |
| 2015-01-30 | 2357.66 |
| 2015-02-02 | 2389.24 |
| 2015-02-03 | 2443.44 |
| 2015-02-04 | 2423.52 |
| 2015-02-05 | 2464.36 |
| 2015-02-06 | 2461.34 |
| 2015-02-09 | 2455.56 |
| 2015-02-10 | 2476.67 |
| 2015-02-11 | 2486.35 |
| 2015-02-12 | 2544.15 |
| 2015-02-13 | 2555.91 |
| 2015-02-16 | . |
| 2015-02-17 | 2560.55 |
| 2015-02-18 | 2572.01 |
| 2015-02-19 | 2569.47 |
| 2015-02-20 | 2593.18 |
| 2015-02-23 | 2572.97 |
| 2015-02-24 | 2575.17 |
| 2015-02-25 | 2582.99 |
| 2015-02-26 | 2580.60 |
| 2015-02-27 | 2568.56 |
| 2015-03-02 | 2610.31 |
| 2015-03-03 | 2585.84 |
| 2015-03-04 | 2570.61 |
| 2015-03-05 | 2578.04 |
| 2015-03-06 | 2544.92 |
| 2015-03-09 | 2556.97 |
| 2015-03-10 | 2502.34 |
| 2015-03-11 | 2516.67 |
| 2015-03-12 | 2562.22 |
| 2015-03-13 | 2531.47 |
| 2015-03-16 | 2571.32 |
| 2015-03-17 | 2578.70 |
| 2015-03-18 | 2616.09 |
| 2015-03-19 | 2624.69 |
| 2015-03-20 | 2632.18 |
| 2015-03-23 | 2621.74 |
| 2015-03-24 | 2608.40 |
| 2015-03-25 | 2554.35 |
| 2015-03-26 | 2565.97 |
| 2015-03-27 | 2573.18 |
| 2015-03-30 | 2621.02 |
| 2015-03-31 | 2626.05 |
| 2015-04-01 | 2620.28 |
| 2015-04-02 | 2627.30 |
| 2015-04-03 | . |
| 2015-04-06 | 2645.80 |
#2015-04-07| 2630.18
#2015-04-08| 2672.48
#2015-04-09| 2663.13
#2015-04-10| 2667.68
#2015-04-13| 2652.45
#2015-04-14| 2652.86
#2015-04-15| 2664.80
#2015-04-16| 2656.25
#2015-04-17| 2624.99
#2015-04-20| 2647.03
#2015-04-21| 2669.71
#2015-04-22| 2672.95
#2015-04-23| 2676.83
#2015-04-24| 2673.74
#2015-04-27| 2658.84
#2015-04-28| 2684.67
#2015-04-29| 2706.40
#2015-04-30| 2665.90
#2015-05-01| 2693.89
#2015-05-04| 2711.16
#2015-05-05| 2692.81
#2015-05-06| 2696.93
#2015-05-07| 2697.79
#2015-05-08| 2680.34
#2015-05-11| 2683.91
#2015-05-12| 2673.97
#2015-05-13| 2682.75
#2015-05-14| 2710.65
#2015-05-15| 2714.59
#2015-05-18| 2743.72
#2015-05-19| 2750.31
#2015-05-20| 2741.95
#2015-05-21| 2743.80
#2015-05-22| 2734.02
#2015-05-25| .
#2015-05-26| 2701.75
#2015-05-27| 2728.88
#2015-05-28| 2717.30
#2015-05-29| 2708.19
#2015-06-01| 2714.65
#2015-06-02| 2722.14
#2015-06-03| 2746.31
#2015-06-04| 2704.36
#2015-06-05| 2715.03
#2015-06-08| 2685.78
#2015-06-09| 2683.08
#2015-06-10| 2723.65
#2015-06-11| 2730.55
#2015-06-12| 2711.56
#2015-06-15| 2691.89
#2015-06-16| 2717.88
#2015-06-17| 2709.04
#2015-06-18| 2742.53
#2015-06-19| 2730.80
#2015-06-22| 2747.68
#2015-06-23| 2735.95
#2015-06-24| 2710.57
#2015-06-25| 2708.48
#2015-06-26| 2696.54
#2015-06-29| 2634.88
#2015-06-30| 2650.70
#2015-07-01| 2685.07
#2015-07-02| 2683.20
#2015-07-03| .
#2015-07-06| 2685.05
#2015-07-07| 2690.02
#2015-07-08| 2660.35
#2015-07-09| 2674.68
#2015-07-10| 2706.61
#2015-07-13| 2720.97
#2015-07-14| 2732.28
#2015-07-15| 2732.23
#2015-07-16| 2753.18
#2015-07-17| 2734.84
#2015-07-20| 2765.56
#2015-07-21| 2762.15
#2015-07-22| 2761.81
#2015-07-23| 2758.51
#2015-07-24| 2739.46
#2015-07-27| 2701.73
#2015-07-28| 2770.96
#2015-07-29| 2835.51
#2015-07-30| 2828.95
#2015-07-31| 2838.70
#2015-08-03| 2833.81
#2015-08-04| 2849.79
#2015-08-05| 2862.45
#2015-08-06| 2836.26
#2015-08-07| 2851.38
#2015-08-10| 2896.45
#2015-08-11| 2870.72
#2015-08-12| 2871.98
#2015-08-13| 2884.00
#2015-08-14| 2902.59
#2015-08-17| 2917.68
#2015-08-18| 2917.12
#2015-08-19| 2885.67
#2015-08-20| 2834.79
#2015-08-21| 2744.99
#2015-08-24| 2638.22
#2015-08-25| 2623.86
#2015-08-26| 2723.49
#2015-08-27| 2781.99
#2015-08-28| 2796.79
#2015-08-31| 2764.55
#2015-09-01| 2689.93
#2015-09-02| 2740.90
#2015-09-03| 2762.93
#2015-09-04| 2733.36
#2015-09-07| .
#2015-09-08| 2811.00
#2015-09-09| 2783.22
#2015-09-10| 2789.74
#2015-09-11| 2813.35
#2015-09-14| 2799.79
#2015-09-15| 2840.01
#2015-09-16| 2862.18
#2015-09-17| 2858.77
#2015-09-18| 2819.39
#2015-09-21| 2855.44
#2015-09-22| 2834.45
#2015-09-23| 2845.57
#2015-09-24| 2826.82
#2015-09-25| 2829.86
#2015-09-28| 2755.72
#2015-09-29| 2775.18
#2015-09-30| 2809.95
#2015-10-01| 2828.72
#2015-10-02| 2874.09
#2015-10-05| 2895.23
#2015-10-06| 2870.72
#2015-10-07| 2947.91
#2015-10-08| 2997.63
#2015-10-09| 3012.64
#2015-10-12| 3027.40
#2015-10-13| 2992.01
#2015-10-14| 2941.05
#2015-10-15| 2978.34
#2015-10-16| 2997.37
#2015-10-19| 3036.07
#2015-10-20| 3015.53
#2015-10-21| 2981.24
#2015-10-22| 3055.64
#2015-10-23| 3077.08
#2015-10-26| 3070.00
#2015-10-27| 3047.90
#2015-10-28| 3164.30
#2015-10-29| 3151.76
#2015-10-30| 3129.99
#2015-11-02| 3138.01
#2015-11-03| 3135.30
#2015-11-04| 3131.20
#2015-11-05| 3124.50
#2015-11-06| 3150.58
#2015-11-09| 3126.04
#2015-11-10| 3136.59
#2015-11-11| 3141.62
#2015-11-12| 3097.27
#2015-11-13| 3071.46
#2015-11-16| 3093.78
#2015-11-17| 3110.49
#2015-11-18| 3146.80
#2015-11-19| 3155.80
#2015-11-20| 3172.03
#2015-11-23| 3185.61
#2015-11-24| 3175.81
#2015-11-25| 3192.45
#2015-11-26| .
#2015-11-27| 3196.55
#2015-11-30| 3185.56
#2015-12-01| 3198.90
#2015-12-02| 3177.90
#2015-12-03| 3114.24
#2015-12-04| 3154.43
#2015-12-07| 3132.46
#2015-12-08| 3131.88
#2015-12-09| 3093.08
#2015-12-10| 3127.06
#2015-12-11| 3056.46
#2015-12-14| 3077.24
#2015-12-15| 3107.15
#2015-12-16| 3071.21
#2015-12-17| 2993.46
#2015-12-18| 2938.24
#2015-12-21| 2961.10
#2015-12-22| 2968.06
#2015-12-23| 2995.29
#2015-12-24| 2994.41
#2015-12-25| .
#2015-12-28| 3000.39
#2015-12-29| 3022.25
#2015-12-30| 2989.27
#2015-12-31| 2958.18
#2016-01-01| .
#2016-01-04| 2879.55
#2016-01-05| 2906.22
#2016-01-06| 2878.74
#2016-01-07| 2817.27
#2016-01-08| 2793.60
#2016-01-11| 2782.70
#2016-01-12| 2815.81
#2016-01-13| 2718.11
#2016-01-14| 2773.81
#2016-01-15| 2726.59
#2016-01-18| .
#2016-01-19| 2718.84
#2016-01-20| 2712.41
#2016-01-21| 2709.62
#2016-01-22| 2782.79
#2016-01-25| 2740.32
#2016-01-26| 2790.04
#2016-01-27| 2681.87
#2016-01-28| 2684.24
#2016-01-29| 2809.38
#2016-02-01| 2792.41
#2016-02-02| 2720.26
#2016-02-03| 2747.52
#2016-02-04| 2754.91
#2016-02-05| 2686.64
#2016-02-08| 2607.47
#2016-02-09| 2602.35
#2016-02-10| 2609.50
#2016-02-11| 2614.38
#2016-02-12| 2688.68
#2016-02-15| .
#2016-02-16| 2750.99
#2016-02-17| 2786.53
#2016-02-18| 2782.71
#2016-02-19| 2815.01
#2016-02-22| 2862.28
#2016-02-23| 2843.76
#2016-02-24| 2869.79
#2016-02-25| 2903.77
#2016-02-26| 2895.15
#2016-02-29| 2871.91
#2016-03-01| 2939.93
#2016-03-02| 2925.69
#2016-03-03| 2967.54
#2016-03-04| 2979.35
#2016-03-07| 2952.44
#2016-03-08| 2893.34
#2016-03-09| 2909.97
#2016-03-10| 2901.75
#2016-03-11| 2939.85
#2016-03-14| 2923.02
#2016-03-15| 2909.95
#2016-03-16| 2936.61
#2016-03-17| 2967.13
#2016-03-18| 2971.24
#2016-03-21| 2991.92
#2016-03-22| 3000.60
#2016-03-23| 2987.44
#2016-03-24| 2984.52
#2016-03-25| .
#2016-03-28| 2993.47
#2016-03-29| 3066.43
#2016-03-30| 3075.13
#2016-03-31| 3101.72
#2016-04-01| 3118.09
#2016-04-04| 3094.56
#2016-04-05| 3063.99
#2016-04-06| 3150.61
#2016-04-07| 3130.36
#2016-04-08| 3149.66
#2016-04-11| 3143.22
#2016-04-12| 3150.68
#2016-04-13| 3211.27
#2016-04-14| 3201.13
#2016-04-15| 3210.89
#2016-04-18| 3252.19
#2016-04-19| 3258.91
#2016-04-20| 3256.89
#2016-04-21| 3209.80
#2016-04-22| 3215.18
#2016-04-25| 3216.19
#2016-04-26| 3230.32
#2016-04-27| 3302.38
#2016-04-28| 3250.27
#2016-04-29| 3228.19
#2016-05-02| 3261.66
#2016-05-03| 3218.13
#2016-05-04| 3216.49
#2016-05-05| 3216.12
#2016-05-06| 3255.22
#2016-05-09| 3269.26
#2016-05-10| 3304.97
#2016-05-11| 3288.16
#2016-05-12| 3282.27
#2016-05-13| 3258.95
#2016-05-16| 3281.56
#2016-05-17| 3267.95
#2016-05-18| 3276.99
#2016-05-19| 3264.92
#2016-05-20| 3296.95
#2016-05-23| 3290.91
#2016-05-24| 3373.72
#2016-05-25| 3344.13
#2016-05-26| 3335.00
#2016-05-27| 3355.64
#2016-05-30| .
#2016-05-31| 3352.72
#2016-06-01| 3359.78
#2016-06-02| 3392.40
#2016-06-03| 3349.80
#2016-06-06| 3369.27
#2016-06-07| 3365.61
#2016-06-08| 3362.96
#2016-06-09| 3358.04
#2016-06-10| 3285.90
#2016-06-13| 3247.90
#2016-06-14| 3262.73
#2016-06-15| 3262.43
#2016-06-16| 3289.20
#2016-06-17| 3275.96
#2016-06-20| 3313.25
#2016-06-21| 3305.95
#2016-06-22| 3281.31
#2016-06-23| 3333.87
#2016-06-24| 3188.01
#2016-06-27| 3092.50
#2016-06-28| 3184.55
#2016-06-29| 3235.55
#2016-06-30| 3309.35
#2016-07-01| 3311.41
#2016-07-04| .
#2016-07-05| 3316.99
#2016-07-06| 3323.67
#2016-07-07| 3334.28
#2016-07-08| 3395.73
#2016-07-11| 3418.17
#2016-07-12| 3437.58
#2016-07-13| 3433.12
#2016-07-14| 3446.61
#2016-07-15| 3439.10
#2016-07-18| 3437.92
#2016-07-19| 3444.38
#2016-07-20| 3474.53
#2016-07-21| 3451.39
#2016-07-22| 3483.38
#2016-07-25| 3484.35
#2016-07-26| 3530.05
#2016-07-27| 3453.75
#2016-07-28| 3446.52
#2016-07-29| 3362.70
#2016-08-01| 3333.77
#2016-08-02| 3286.09
#2016-08-03| 3311.81
#2016-08-04| 3329.22
#2016-08-05| 3360.33
#2016-08-08| 3340.02
#2016-08-09| 3348.73
#2016-08-10| 3356.29
#2016-08-11| 3352.98
#2016-08-12| 3347.72
#2016-08-15| 3337.18
#2016-08-16| 3295.06
#2016-08-17| 3302.25
#2016-08-18| 3317.22
#2016-08-19| 3330.67
#2016-08-22| 3348.64
#2016-08-23| 3366.14
#2016-08-24| 3344.99
#2016-08-25| 3365.19
#2016-08-26| 3362.53
#2016-08-29| 3363.28
#2016-08-30| 3377.86
#2016-08-31| 3372.49
#2016-09-01| 3406.25
#2016-09-02| 3435.41
#2016-09-05| .
#2016-09-06| 3431.75
#2016-09-07| 3442.17
#2016-09-08| 3442.34
#2016-09-09| 3346.47
#2016-09-12| 3389.49
#2016-09-13| 3333.73
#2016-09-14| 3317.62
#2016-09-15| 3372.04
#2016-09-16| 3324.44
#2016-09-19| 3324.37
#2016-09-20| 3332.61
#2016-09-21| 3384.37
#2016-09-22| 3405.14
#2016-09-23| 3368.24
#2016-09-26| 3364.35
#2016-09-27| 3378.55
#2016-09-28| 3400.95
#2016-09-29| 3349.67
#2016-09-30| 3369.36
#2016-10-03| 3380.75
#2016-10-04| 3353.71
#2016-10-05| 3384.23
#2016-10-06| 3385.25
#2016-10-07| 3346.18
#2016-10-10| 3355.71
#2016-10-11| 3310.71
#2016-10-12| 3338.45
#2016-10-13| 3311.90
#2016-10-14| 3331.40
#2016-10-17| 3320.83
#2016-10-18| 3355.76
#2016-10-19| 3370.73
#2016-10-20| 3334.31
#2016-10-21| 3337.78
#2016-10-24| 3373.40
#2016-10-25| 3352.55
#2016-10-26| 3399.96
#2016-10-27| 3379.26
#2016-10-28| 3388.57
#2016-10-31| 3375.42
#2016-11-01| 3345.93
#2016-11-02| 3319.59
#2016-11-03| 3312.38
#2016-11-04| 3305.25
#2016-11-07| 3374.31
#2016-11-08| 3392.32
#2016-11-09| 3374.53
#2016-11-10| 3325.29
#2016-11-11| 3343.21
#2016-11-14| 3301.45
#2016-11-15| 3338.98
#2016-11-16| 3404.60
#2016-11-17| 3451.13
#2016-11-18| 3460.99
#2016-11-21| 3488.24
#2016-11-22| 3480.59
#2016-11-23| 3505.33
#2016-11-24| .
#2016-11-25| 3510.69
#2016-11-28| 3474.32
#2016-11-29| 3457.63
#2016-11-30| 3385.84
#2016-12-01| 3329.57
#2016-12-02| 3338.09
#2016-12-05| 3380.21
#2016-12-06| 3380.95
#2016-12-07| 3432.33
#2016-12-08| 3460.16
#2016-12-09| 3467.93
#2016-12-12| 3441.29
#2016-12-13| 3460.61
#2016-12-14| 3435.84
#2016-12-15| 3442.95
#2016-12-16| 3463.01
#2016-12-19| 3489.09
#2016-12-20| 3509.38
#2016-12-21| 3482.39
#2016-12-22| 3464.66
#2016-12-23| 3484.29
#2016-12-26| .
#2016-12-27| 3492.27
#2016-12-28| 3472.10
#2016-12-29| 3468.17
#2016-12-30| 3457.86
#2017-01-02| .
#2017-01-03| 3519.60
#2017-01-04| 3568.74
#2017-01-05| 3568.34
#2017-01-06| 3582.71
#2017-01-09| 3585.95
#2017-01-10| 3574.73
#2017-01-11| 3577.65
#2017-01-12| 3588.49
#2017-01-13| 3613.22
#2017-01-16| .
#2017-01-17| 3595.25
#2017-01-18| 3607.01
#2017-01-19| 3596.82
#2017-01-20| 3612.15
#2017-01-23| 3599.08
#2017-01-24| 3627.70
#2017-01-25| 3615.34
#2017-01-26| 3580.22
#2017-01-27| 3577.83
#2017-01-30| 3566.98
#2017-01-31| 3549.92
#2017-02-01| 3527.55
#2017-02-02| 3552.98
#2017-02-03| 3627.67
#2017-02-06| 3612.61
#2017-02-07| 3628.88
#2017-02-08| 3643.85
#2017-02-09| 3669.30
#2017-02-10| 3673.50
#2017-02-13| 3685.86
#2017-02-14| 3683.01
#2017-02-15| 3706.08
#2017-02-16| 3702.27
#2017-02-17| 3724.74
#2017-02-20| .
#2017-02-21| 3762.31
#2017-02-22| 3754.98
#2017-02-23| 3761.40
#2017-02-24| 3779.96
#2017-02-27| 3776.80
#2017-02-28| 3737.38
#2017-03-01| 3781.85
#2017-03-02| 3740.47
#2017-03-03| 3758.56
#2017-03-06| 3717.03
#2017-03-07| 3714.45
#2017-03-08| 3695.42
#2017-03-09| 3692.56
#2017-03-10| 3716.62
#2017-03-13| 3718.75
#2017-03-14| 3698.61
#2017-03-15| 3708.26
#2017-03-16| 3719.39
#2017-03-17| 3717.52
#2017-03-20| 3684.64
#2017-03-21| 3622.18
#2017-03-22| 3632.37
#2017-03-23| 3626.62
#2017-03-24| 3618.71
#2017-03-27| 3614.95
#2017-03-28| 3657.73
#2017-03-29| 3666.90
#2017-03-30| 3679.57
#2017-03-31| 3678.92
#2017-04-03| 3634.44
#2017-04-04| 3612.39
#2017-04-05| 3604.41
#2017-04-06| 3616.64
#2017-04-07| 3614.06
#2017-04-10| 3629.27
#2017-04-11| 3640.05
#2017-04-12| 3629.19
#2017-04-13| 3600.74
#2017-04-14| .
#2017-04-17| 3643.84
#2017-04-18| 3659.23
#2017-04-19| 3681.16
#2017-04-20| 3706.80
#2017-04-21| 3691.65
#2017-04-24| 3730.17
#2017-04-25| 3741.30
#2017-04-26| 3801.43
#2017-04-27| 3794.62
#2017-04-28| 3770.97
#2017-05-01| 3787.23
#2017-05-02| 3787.55
#2017-05-03| 3773.10
#2017-05-04| 3767.34
#2017-05-05| 3774.46
#2017-05-08| 3792.20
#2017-05-09| 3776.66
#2017-05-10| 3812.61
#2017-05-11| 3802.23
#2017-05-12| 3782.78
#2017-05-15| 3826.31
#2017-05-16| 3839.39
#2017-05-17| 3791.63
#2017-05-18| 3792.30
#2017-05-19| 3842.48
#2017-05-22| 3896.25
#2017-05-23| 3891.46
#2017-05-24| 3918.50
#2017-05-25| 3940.42
#2017-05-26| 3927.87
#2017-05-29| .
#2017-05-30| 3932.97
#2017-05-31| 3967.39
#2017-06-01| 4007.69
#2017-06-02| 4006.60
#2017-06-05| 4022.03
#2017-06-06| 3997.41
#2017-06-07| 3999.10
#2017-06-08| 3991.26
#2017-06-09| 3986.30
#2017-06-12| 3987.22
#2017-06-13| 4030.51
#2017-06-14| 4004.17
#2017-06-15| 4019.48
#2017-06-16| 3997.21
#2017-06-19| 4013.07
#2017-06-20| 3980.29
#2017-06-21| 3980.33
#2017-06-22| 4001.44
#2017-06-23| 4017.67
#2017-06-26| 4017.79
#2017-06-27| 3978.55
#2017-06-28| 4006.05
#2017-06-29| 3969.46
#2017-06-30| 3971.27
#2017-07-03| 3957.76
#2017-07-04| .
#2017-07-05| 3989.45
#2017-07-06| 3935.20
#2017-07-07| 3998.44
#2017-07-10| 4001.24
#2017-07-11| 4017.23
#2017-07-12| 4069.97
#2017-07-13| 4072.94
#2017-07-14| 4084.32
#2017-07-17| 4082.44
#2017-07-18| 4090.65
#2017-07-19| 4118.58
#2017-07-20| 4113.83
#2017-07-21| 4112.46
#2017-07-24| 4145.85
#2017-07-25| 4179.73
#2017-07-26| 4196.49
#2017-07-27| 4173.18
#2017-07-28| 4180.36
#2017-07-31| 4180.74
#2017-08-01| 4196.48
#2017-08-02| 4136.75
#2017-08-03| 4135.69
#2017-08-04| 4140.25
#2017-08-07| 4127.20
#2017-08-08| 4100.24
#2017-08-09| 4099.39
#2017-08-10| 4035.72
#2017-08-11| 4049.81
#2017-08-14| 4103.29
#2017-08-15| 4110.03
#2017-08-16| 4120.32
#2017-08-17| 4064.35
#2017-08-18| 4064.29
#2017-08-21| 4084.84
#2017-08-22| 4120.60
#2017-08-23| 4139.71
#2017-08-24| 4119.52
#2017-08-25| 4123.05
#2017-08-28| 4158.08
#2017-08-29| 4159.35
#2017-08-30| 4177.91
#2017-08-31| 4233.53
#2017-09-01| 4225.25
#2017-09-04| .
#2017-09-05| 4195.89
#2017-09-06| 4197.25
#2017-09-07| 4238.10
#2017-09-08| 4233.29
#2017-09-11| 4276.26
#2017-09-12| 4257.70
#2017-09-13| 4220.91
#2017-09-14| 4198.30
#2017-09-15| 4188.88
#2017-09-18| 4196.26
#2017-09-19| 4195.78
#2017-09-20| 4192.76
#2017-09-21| 4203.53
#2017-09-22| 4218.76
#2017-09-25| 4205.97
#2017-09-26| 4195.50
#2017-09-27| 4191.22
#2017-09-28| 4204.26
#2017-09-29| 4206.02
#2017-10-02| 4205.45
#2017-10-03| 4221.75
#2017-10-04| 4225.28
#2017-10-05| 4243.70
#2017-10-06| 4258.09
#2017-10-09| 4280.16
#2017-10-10| 4286.62
#2017-10-11| 4275.18
#2017-10-12| 4261.03
#2017-10-13| 4251.43
#2017-10-16| 4257.50
#2017-10-17| 4256.54
#2017-10-18| 4272.35
#2017-10-19| 4286.37
#2017-10-20| 4335.48
#2017-10-23| 4341.80
#2017-10-24| 4336.88
#2017-10-25| 4345.85
#2017-10-26| 4333.33
#2017-10-27| 4342.54
#2017-10-30| 4300.87
#2017-10-31| 4322.18
#2017-11-01| 4294.04
#2017-11-02| 4267.70
#2017-11-03| 4265.81
#2017-11-06| 4277.16
#2017-11-07| 4249.07
#2017-11-08| 4301.26
#2017-11-09| 4274.83
#2017-11-10| 4297.17
#2017-11-13| 4284.76
#2017-11-14| 4283.94
#2017-11-15| 4229.94
#2017-11-16| 4267.40
#2017-11-17| 4264.02
#2017-11-20| 4276.99
#2017-11-21| 4322.47
#2017-11-22| 4305.50
#2017-11-23| .
#2017-11-24| 4336.05
#2017-11-27| 4338.28
#2017-11-28| 4379.45
#2017-11-29| 4328.53
#2017-11-30| 4402.51
#2017-12-01| 4372.50
#2017-12-04| 4351.47
#2017-12-05| 4358.26
#2017-12-06| 4351.58
#2017-12-07| 4386.26
#2017-12-08| 4419.55
#2017-12-11| 4413.95
#2017-12-12| 4420.81
#2017-12-13| 4409.26
#2017-12-14| 4408.36
#2017-12-15| 4475.82
#2017-12-18| 4450.65
#2017-12-19| 4484.68
#2017-12-20| 4469.02
#2017-12-21| 4466.94
#2017-12-22| 4462.27
#2017-12-25| .
#2017-12-26| 4455.42
#2017-12-27| 4456.89
#2017-12-28| 4458.91
#2017-12-29| 4450.06
#2018-01-01| .
#2018-01-02| 4452.25
#2018-01-03| 4494.94
#2018-01-04| 4560.67
#2018-01-05| 4629.40
#2018-01-08| 4633.09
#2018-01-09| 4622.38
#2018-01-10| 4624.21
#2018-01-11| 4658.71
#2018-01-12| 4678.11
#2018-01-15| .
#2018-01-16| 4674.65
#2018-01-17| 4698.69
#2018-01-18| 4706.93
#2018-01-19| 4748.07
#2018-01-22| 4778.11
#2018-01-23| 4772.74
#2018-01-24| 4775.42
#2018-01-25| 4792.72
#2018-01-26| 4852.67
#2018-01-29| 4812.52
#2018-01-30| 4783.29
#2018-01-31| 4764.96
#2018-02-01| 4730.77
#2018-02-02| 4645.47
#2018-02-05| 4458.85
#2018-02-06| 4492.30
#2018-02-07| 4475.98
#2018-02-08| 4340.09
#2018-02-09| 4355.99
#2018-02-12| 4427.18
#2018-02-13| 4400.46
#2018-02-14| 4473.75
#2018-02-15| 4565.25
#2018-02-16| 4580.51
#2018-02-19| .
#2018-02-20| 4549.42
#2018-02-21| 4585.91
#2018-02-22| 4605.38
#2018-02-23| 4671.66
#2018-02-26| 4660.64
#2018-02-27| 4626.35
#2018-02-28| 4631.68
#2018-03-01| 4617.73
#2018-03-02| 4685.83
#2018-03-05| 4739.15
#2018-03-06| 4785.17
#2018-03-07| 4785.75
#2018-03-08| 4794.95
#2018-03-09| 4881.10
#2018-03-12| 4886.22
#2018-03-13| 4877.00
#2018-03-14| 4883.61
#2018-03-15| 4881.75
#2018-03-16| 4889.97
#2018-03-19| 4864.35
#2018-03-20| 4940.25
#2018-03-21| 4942.28
#2018-03-22| 4821.08
#2018-03-23| 4716.35
#2018-03-26| 4803.78
#2018-03-27| 4744.77
#2018-03-28| 4695.39
#2018-03-29| 4786.71
#2018-03-30| .
#2018-04-02| 4711.09
#2018-04-03| 4695.95
#2018-04-04| 4716.34
#2018-04-05| 4728.76
#2018-04-06| 4624.20
#2018-04-09| 4648.35
#2018-04-10| 4694.69
#2018-04-11| 4676.14
#2018-04-12| 4705.12
#2018-04-13| 4682.82
#2018-04-16| 4754.71
#2018-04-17| 4818.55
#2018-04-18| 4823.03
#2018-04-19| 4794.73
#2018-04-20| 4759.90
#2018-04-23| 4761.87
#2018-04-24| 4711.80
#2018-04-25| 4686.25
#2018-04-26| 4757.39
#2018-04-27| 4736.47
#2018-04-30| 4861.88
#2018-05-01| 4919.39
#2018-05-02| 4848.54
#2018-05-03| 4924.51
#2018-05-04| 5005.10
#2018-05-07| 5020.45
#2018-05-08| 5076.04
#2018-05-09| 5140.51
#2018-05-10| 5221.64
#2018-05-11| 5218.66
#2018-05-14| 5191.75
#2018-05-15| 5190.38
#2018-05-16| 5193.45
#2018-05-17| 5160.33
#2018-05-18| 5169.99
#2018-05-21| 5195.37
#2018-05-22| 5141.84
#2018-05-23| 5195.84
#2018-05-24| 5199.97
#2018-05-25| 5169.35
#2018-05-28| .
#2018-05-29| 5109.41
#2018-05-30| 5181.66
#2018-05-31| 5184.39
#2018-06-01| 5210.12
#2018-06-04| 5321.42
#2018-06-05| 5348.11
#2018-06-06| 5446.10
#2018-06-07| 5377.38
#2018-06-08| 5411.17
#2018-06-11| 5385.55
#2018-06-12| 5420.74
#2018-06-13| 5437.26
#2018-06-14| 5452.64
#2018-06-15| 5435.56
#2018-06-18| 5496.45
#2018-06-19| 5506.59
#2018-06-20| 5518.95
#2018-06-21| 5500.13
#2018-06-22| 5504.45
#2018-06-25| 5391.82
#2018-06-26| 5403.81
#2018-06-27| 5324.65
#2018-06-28| 5383.45
#2018-06-29| 5402.52
#2018-07-02| 5442.93
#2018-07-03| 5458.24
#2018-07-04| .
#2018-07-05| 5481.05
#2018-07-06| 5525.48
#2018-07-09| 5561.13
#2018-07-10| 5566.20
#2018-07-11| 5578.20
#2018-07-12| 5640.17
#2018-07-13| 5595.10
#2018-07-16| 5573.63
#2018-07-17| 5619.74
#2018-07-18| 5625.55
#2018-07-19| 5625.13
#2018-07-20| 5635.83
#2018-07-23| 5651.53
#2018-07-24| 5627.78
#2018-07-25| 5773.35
#2018-07-26| 5758.98
#2018-07-27| 5655.39
#2018-07-30| 5580.15
#2018-07-31| 5574.53
#2018-08-01| 5587.70
#2018-08-02| 5672.51
#2018-08-03| 5672.64
#2018-08-06| 5721.81
#2018-08-07| 5921.41
#2018-08-08| 5916.67
#2018-08-09| 5930.60
#2018-08-10| 5917.77
#2018-08-13| 5870.31
#2018-08-14| 5919.92
#2018-08-15| 5897.31
#2018-08-16| 5952.14
#2018-08-17| 6012.34
#2018-08-20| 6049.41
#2018-08-21| 6040.06
#2018-08-22| 6149.34
#2018-08-23| 6163.79
#2018-08-24| 6219.25
#2018-08-27| 6201.25
#2018-08-28| 6184.50
#2018-08-29| 6211.30
#2018-08-30| 6217.88
#2018-08-31| 6272.72
#2018-09-03| .
#2018-09-04| 6317.84
#2018-09-05| 6288.59
#2018-09-06| 6304.40
#2018-09-07| 6288.04
#2018-09-10| 6321.53
#2018-09-11| 6343.37
#2018-09-12| 6382.58
#2018-09-13| 6400.70
#2018-09-14| 6443.15
#2018-09-17| 6331.68
#2018-09-18| 6380.46
#2018-09-19| 6283.68
#2018-09-20| 6320.07
#2018-09-21| 6284.05
#2018-09-24| 6325.34
#2018-09-25| 6329.38
#2018-09-26| 6250.80
#2018-09-27| 6240.49
#2018-09-28| 6295.10
#2018-10-01| 6376.70
#2018-10-02| 6341.49
#2018-10-03| 6412.50
#2018-10-04| 6335.08
#2018-10-05| 6325.01
#2018-10-08| 6189.36
#2018-10-09| 6230.24
#2018-10-10| 5929.37
#2018-10-11| 5860.39
#2018-10-12| 6004.57
#2018-10-15| 5994.03
#2018-10-16| 6183.38
#2018-10-17| 6207.22
#2018-10-18| 6092.67
#2018-10-19| 6103.39
#2018-10-22| 6081.38
#2018-10-23| 6008.47
#2018-10-24| 5795.11
#2018-10-25| 5890.42
#2018-10-26| 5783.44
#2018-10-29| 5447.80
#2018-10-30| 5477.01
#2018-10-31| 5636.78
#2018-11-01| 5643.21
#2018-11-02| 5611.46
#2018-11-05| 5548.42
#2018-11-06| 5580.69
#2018-11-07| 5641.60
#2018-11-08| 5538.40
#2018-11-09| 5439.94
#2018-11-12| 5366.79
#2018-11-13| 5313.16
#2018-11-14| 5239.15
#2018-11-15| 5362.46
#2018-11-16| 5334.64
#2018-11-19| 5171.94
#2018-11-20| 5093.97
#2018-11-21| 5224.98
#2018-11-22| .
#2018-11-23| 5182.61
#2018-11-26| 5273.77
#2018-11-27| 5261.35
#2018-11-28| 5468.80
#2018-11-29| 5426.35
#2018-11-30| 5443.59
#2018-12-03| 5519.60
#2018-12-04| 5301.84
#2018-12-05| .
#2018-12-06| 5289.88
#2018-12-07| 5182.08
#2018-12-10| 5204.95
#2018-12-11| 5172.61
#2018-12-12| 5187.50
#2018-12-13| 5091.57
#2018-12-14| 4991.54
#2018-12-17| 4856.91
#2018-12-18| 4865.27
#2018-12-19| 4800.74
#2018-12-20| 4746.26
#2018-12-21| 4663.35
#2018-12-24| 4586.54
#2018-12-25| .
#2018-12-26| 4830.97
#2018-12-27| 4863.20
#2018-12-28| 4825.01
#2018-12-31| 4870.54
#2019-01-01| .
#2019-01-02| 4826.25
#2019-01-03| 4651.59
#2019-01-04| 4828.65
#2019-01-07| 4879.87
#2019-01-08| 4989.82
#2019-01-09| 5055.52
#2019-01-10| 5050.34
#2019-01-11| 5036.65
#2019-01-14| 5036.62
#2019-01-15| 5106.12
#2019-01-16| 5403.93
#2019-01-17| 5462.24
#2019-01-18| 5595.72
#2019-01-21| .
#2019-01-22| 5553.87
#2019-01-23| 5609.50
#2019-01-24| 5683.19
#2019-01-25| 5779.61
#2019-01-28| 5767.76
#2019-01-29| 5682.71
#2019-01-30| 5771.02
#2019-01-31| 5756.43
#2019-02-01| 5799.46
#2019-02-04| 5846.06
#2019-02-05| 5877.77
#2019-02-06| 5820.50
#2019-02-07| 5778.30
#2019-02-08| 5944.56
#2019-02-11| 5931.81
#2019-02-12| 5974.31
#2019-02-13| 6006.71
#2019-02-14| 5998.55
#2019-02-15| 6166.24
#2019-02-18| .
#2019-02-19| 6140.17
#2019-02-20| 6153.34
#2019-02-21| 6113.60
#2019-02-22| 6198.03
#2019-02-25| 6171.05
#2019-02-26| 6194.84
#2019-02-27| 6225.72
#2019-02-28| 6205.05
#2019-03-01| 6291.30
#2019-03-04| 6261.22
#2019-03-05| 6252.58
#2019-03-06| 6202.38
#2019-03-07| 6172.81
#2019-03-08| 6159.85
#2019-03-11| 6249.80
#2019-03-12| 6273.97
#2019-03-13| 6323.64
#2019-03-14| 6333.30
#2019-03-15| 6352.61
#2019-03-18| 6375.23
#2019-03-19| 6403.13
#2019-03-20| 6321.44
#2019-03-21| 6481.37
#2019-03-22| 6293.38
#2019-03-25| 6280.85
#2019-03-26| 6401.10
#2019-03-27| 6397.28
#2019-03-28| 6452.98
#2019-03-29| 6530.28
#2019-04-01| 6602.53
#2019-04-02| 6602.21
#2019-04-03| 6657.67
#2019-04-04| 6592.26
#2019-04-05| 6597.66
#2019-04-08| 6628.20
#2019-04-09| 6613.51
#2019-04-10| 6621.96
#2019-04-11| 6649.72
#2019-04-12| 6731.82
#2019-04-15| 6625.85
#2019-04-16| 6638.59
#2019-04-17| 6629.44
#2019-04-18| 6595.98
#2019-04-19| .
#2019-04-22| 6638.00
#2019-04-23| 6733.70
#2019-04-24| 6735.22
#2019-04-25| 6637.66
#2019-04-26| 6696.19
#2019-04-29| 6708.73
#2019-04-30| 6757.31
#2019-05-01| 6587.21
#2019-05-02| 6529.80
#2019-05-03| 6619.63
#2019-05-06| 6623.30
#2019-05-07| 6490.95
#2019-05-08| 6503.63
#2019-05-09| 6500.68
#2019-05-10| 6549.54
#2019-05-13| 6320.22
#2019-05-14| 6437.53
#2019-05-15| 6470.21
#2019-05-16| 6611.46
#2019-05-17| 6563.34
#2019-05-20| 6511.17
#2019-05-21| 6621.16
#2019-05-22| 6633.02
#2019-05-23| 6488.32
#2019-05-24| 6546.23
#2019-05-27| .
#2019-05-28| 6525.72
#2019-05-29| 6466.62
#2019-05-30| 6480.53
#2019-05-31| 6405.51
#2019-06-03| 6279.49
#2019-06-04| 6453.76
#2019-06-05| 6509.93
#2019-06-06| 6573.83
#2019-06-07| 6643.93
#2019-06-10| 6649.26
#2019-06-11| 6618.97
#2019-06-12| 6650.49
#2019-06-13| 6654.54
#2019-06-14| 6611.80
#2019-06-17| 6605.60
#2019-06-18| 6603.05
#2019-06-19| 6676.42
#2019-06-20| 6688.39
#2019-06-21| 6639.36
#2019-06-24| 6584.22
#2019-06-25| 6487.35
#2019-06-26| 6490.76
#2019-06-27| 6587.45
#2019-06-28| 6703.16
#2019-07-01| 6792.27
#2019-07-02| 6840.45
#2019-07-03| 6905.71
#2019-07-04| .
#2019-07-05| 6917.41
#2019-07-08| 6898.91
#2019-07-09| 6974.14
#2019-07-10| 7010.96
#2019-07-11| 7051.15
#2019-07-12| 7074.80
#2019-07-15| 7076.97
#2019-07-16| 7036.02
#2019-07-17| 7055.35
#2019-07-18| 7156.94
#2019-07-19| 7059.25
#2019-07-22| 7059.33
#2019-07-23| 7077.75
#2019-07-24| 7027.03
#2019-07-25| 7006.70
#2019-07-26| 7106.21
#2019-07-29| 7100.63
#2019-07-30| 7031.97
#2019-07-31| 7030.15
#2019-08-01| 7002.79
#2019-08-02| 6900.98
#2019-08-05| 6602.77
#2019-08-06| 6707.40
#2019-08-07| 6780.55
#2019-08-08| 6997.07
#2019-08-09| 7005.86
#2019-08-12| 6873.95
#2019-08-13| 6878.09
#2019-08-14| 6654.72
#2019-08-15| 6782.57
#2019-08-16| 6786.30
#2019-08-19| 6792.57
#2019-08-20| 6773.82
#2019-08-21| 6894.07
#2019-08-22| 6864.62
#2019-08-23| 6696.85
#2019-08-26| 6725.00
#2019-08-27| 6721.07
#2019-08-28| 6695.21
#2019-08-29| 6804.83
#2019-08-30| 6788.53
#2019-09-02| .
#2019-09-03| 6721.81
#2019-09-04| 6789.50
#2019-09-05| 6958.13
#2019-09-06| 6929.30
#2019-09-09| 6740.75
#2019-09-10| 6589.18
#2019-09-11| 6595.21
#2019-09-12| 6614.13
#2019-09-13| 6550.07
#2019-09-16| 6626.04
#2019-09-17| 6646.33
#2019-09-18| 6621.45
#2019-09-19| 6636.27
#2019-09-20| 6601.30
#2019-09-23| 6587.93
#2019-09-24| 6524.30
#2019-09-25| 6572.14
#2019-09-26| 6587.48
#2019-09-27| 6407.70
#2019-09-30| 6494.49
#2019-10-01| 6455.96
#2019-10-02| 6338.95
#2019-10-03| 6379.08
#2019-10-04| 6472.59
#2019-10-07| 6446.01
#2019-10-08| 6294.25
#2019-10-09| 6353.71
#2019-10-10| 6358.04
#2019-10-11| 6454.44
#2019-10-14| 6463.65
#2019-10-15| 6523.48
#2019-10-16| 6495.36
#2019-10-17| 6503.86
#2019-10-18| 6402.80
#2019-10-21| 6403.54
#2019-10-22| 6277.66
#2019-10-23| 6216.55
#2019-10-24| 6230.98
#2019-10-25| 6169.24
#2019-10-28| 6212.15
#2019-10-29| 6192.43
#2019-10-30| 6208.77
#2019-10-31| 6111.35
#2019-11-01| 6173.43
#2019-11-04| 6211.37
#2019-11-05| 6359.71
#2019-11-06| 6390.85
#2019-11-07| 6403.33
#2019-11-08| 6462.33
#2019-11-11| 6489.30
#2019-11-12| 6495.87
#2019-11-13| 6514.22
#2019-11-14| 6547.33
#2019-11-15| 6600.63
#2019-11-18| 6645.30
#2019-11-19| 6663.67
#2019-11-20| 6633.23
#2019-11-21| 6610.99
#2019-11-22| 6638.15
#2019-11-25| 6752.80
#2019-11-26| 6822.85
#2019-11-27| 6842.00
#2019-11-28| 6842.00
#2019-11-29| 6815.22
#2019-12-02| 6699.27
#2019-12-03| 6666.45
#2019-12-04| 6715.05
#2019-12-05| 6713.34
#2019-12-06| 6763.11
#2019-12-09| 6699.11
#2019-12-10| 6659.72
#2019-12-11| 6646.26
#2019-12-12| 6669.73
#2019-12-13| 6707.80
#2019-12-16| 6758.44
#2019-12-17| 6776.11
#2019-12-18| 6779.74
#2019-12-19| 6811.24
#2019-12-20| 6865.19
#2019-12-23| 6876.22
#2019-12-24| 6869.34
#2019-12-25| .
#2019-12-26| 6879.39
#2019-12-27| 6896.75
#2019-12-30| 6846.21
#2019-12-31| 6869.75
#2020-01-01| .
#2020-01-02| 6974.76
#2020-01-03| 6943.77
#2020-01-06| 6990.99
#2020-01-07| 6989.77
#2020-01-08| 7002.50
#2020-01-09| 7123.22
#2020-01-10| 7118.52
#2020-01-13| 7204.76
#2020-01-14| 7163.51
#2020-01-15| 7214.13
#2020-01-16| 7277.51
#2020-01-17| 7299.93
#2020-01-20| .
#2020-01-21| 7281.35
#2020-01-22| 7304.37
#2020-01-23| 7332.85
#2020-01-24| 7277.89
#2020-01-27| 7173.03
#2020-01-28| 7252.63
#2020-01-29| 7267.91
#2020-01-30| 7284.49
#2020-01-31| 7118.15
#2020-02-03| 7178.00
#2020-02-04| 7302.17
#2020-02-05| 7344.38
#2020-02-06| 7333.42
#2020-02-07| 7313.18
#2020-02-10| 7351.24
#2020-02-11| 7210.86
#2020-02-12| 7248.02
#2020-02-13| 7342.38
#2020-02-14| 7463.69
#2020-02-17| .
#2020-02-18| 7443.56
#2020-02-19| 7528.32
#2020-02-20| 7452.95
#2020-02-21| 7293.76
#2020-02-24| 7120.24
#2020-02-25| 6837.17
#2020-02-26| 6750.34
#2020-02-27| 6403.16
#2020-02-28| 6426.46
#2020-03-02| 6623.71
#2020-03-03| 6386.02
#2020-03-04| 6619.37
#2020-03-05| 6331.70
#2020-03-06| 6091.81
#2020-03-09| 5486.14
#2020-03-10| 5840.45
#2020-03-11| 5487.93
#2020-03-12| 4938.42
#2020-03-13| 5302.71
#2020-03-16| 4520.41
#2020-03-17| 4619.50
#2020-03-18| 4084.59
#2020-03-19| 4299.36
#2020-03-20| 4098.72
#2020-03-23| 3957.18
#2020-03-24| 4489.58
#2020-03-25| 4621.69
#2020-03-26| 4952.75
#2020-03-27| 4778.21
#2020-03-30| 4906.90
#2020-03-31| 4792.74
#2020-04-01| 4440.09
#2020-04-02| 4443.95
#2020-04-03| 4326.56
#2020-04-06| 4803.32
#2020-04-07| 4866.99
#2020-04-08| 5070.34
#2020-04-09| 5166.74
#2020-04-10| 5166.74
#2020-04-13| 4960.57
#2020-04-14| 5090.66
#2020-04-15| 4951.21
#2020-04-16| 4872.67
#2020-04-17| 5153.92
#2020-04-20| 5004.01
#2020-04-21| 4725.92
#2020-04-22| 4862.94
#2020-04-23| 4842.80
#2020-04-24| 4891.76
#2020-04-27| 5090.11
#2020-04-28| 5250.48
#2020-04-29| 5664.89
#2020-04-30| 5562.12
#2020-05-01| 5343.12
#2020-05-04| 5409.69
#2020-05-05| 5603.39
#2020-05-06| 5630.81
#2020-05-07| 5835.25
#2020-05-08| 5835.61
#2020-05-11| 5818.08
#2020-05-12| 5601.12
#2020-05-13| 5443.42
#2020-05-14| 5491.99
#2020-05-15| 5553.71
#2020-05-18| 5865.42
#2020-05-19| 5824.38
#2020-05-20| 5968.10
#2020-05-21| 5919.41
#2020-05-22| 5920.76
#2020-05-25| 5920.76
#2020-05-26| 6090.93
#2020-05-27| 6157.57
#2020-05-28| 6069.98
#2020-05-29| 6112.86
#2020-06-01| 6235.00
#2020-06-02| 6406.70
#2020-06-03| 6525.50
#2020-06-04| 6368.41
#2020-06-05| 6684.61
#2020-06-08| 6697.29
#2020-06-09| 6617.59
#2020-06-10| 6563.82
#2020-06-11| 6091.53
#2020-06-12| 6232.65
#2020-06-15| 6284.47
#2020-06-16| 6415.49
#2020-06-17| 6349.16
#2020-06-18| 6461.88
#2020-06-19| 6432.28
#2020-06-22| 6461.31
#2020-06-23| 6503.17
#2020-06-24| 6245.73
#2020-06-25| 6302.06
#2020-06-26| 6182.97
#2020-06-29| 6278.95
#2020-06-30| 6415.10
#2020-07-01| 6452.72
#2020-07-02| 6452.89
#2020-07-03| .
#2020-07-06| 6428.02
#2020-07-07| 6239.82
#2020-07-08| 6343.48
#2020-07-09| 6270.06
#2020-07-10| 6244.67
#2020-07-13| 6136.30
#2020-07-14| 6185.22
#2020-07-15| 6345.58
#2020-07-16| 6270.51
#2020-07-17| 6343.96
#2020-07-20| 6355.81
#2020-07-21| 6368.85
#2020-07-22| 6423.46
#2020-07-23| 6393.73
#2020-07-24| 6289.70
#2020-07-27| 6367.78
#2020-07-28| 6303.80
#2020-07-29| 6518.39
#2020-07-30| 6405.66
#2020-07-31| 6372.42
#2020-08-03| 6423.71
#2020-08-04| 6403.54
#2020-08-05| 6491.01
#2020-08-06| 6533.94
#2020-08-07| 6521.92
#2020-08-10| 6510.24
#2020-08-11| 6529.23
#2020-08-12| 6537.65
#2020-08-13| 6607.23
#2020-08-14| 6592.95
#2020-08-17| 6654.86
#2020-08-18| 6571.85
#2020-08-19| 6327.70
#2020-08-20| 6276.88
#2020-08-21| 6199.83
#2020-08-24| 6279.15
#2020-08-25| 6329.62
#2020-08-26| 6330.02
#2020-08-27| 6363.00
#2020-08-28| 6429.69
#2020-08-31| 6326.62
#2020-09-01| 6435.78
#2020-09-02| 6563.56
#2020-09-03| 6273.91
#2020-09-04| 6195.81
#2020-09-07| .
#2020-09-08| 6029.77
#2020-09-09| 6119.27
#2020-09-10| 6001.23
#2020-09-11| 5980.76
#2020-09-14| 6074.82
#2020-09-15| 6141.74
#2020-09-16| 6109.17
#2020-09-17| 6199.11
#2020-09-18| 6151.98
#2020-09-21| 5969.39
#2020-09-22| 6045.22
#2020-09-23| 5926.13
#2020-09-24| 5888.62
#2020-09-25| 5965.25
#2020-09-28| 6079.49
#2020-09-29| 6071.54
#2020-09-30| 6095.12
#2020-10-01| 6160.64
#2020-10-02| 6198.16
#2020-10-05| 6300.64
#2020-10-06| 6241.91
#2020-10-07| 6358.01
#2020-10-08| 6466.55
#2020-10-09| 6480.24
#2020-10-12| 6535.51
#2020-10-13| 6463.28
#2020-10-14| 6469.69
#2020-10-15| 6492.96
#2020-10-16| 6511.64
#2020-10-19| 6428.46
#2020-10-20| 6321.02
#2020-10-21| 6254.31
#2020-10-22| 6353.77
#2020-10-23| 6311.13
#2020-10-26| 6129.27
#2020-10-27| 6035.27
#2020-10-28| 5885.82
#2020-10-29| 5865.72
#2020-10-30| 5743.68
#2020-11-02| 5872.90
#2020-11-03| 6040.85
#2020-11-04| 6169.33
#2020-11-05| 6231.72
#2020-11-06| 6119.86
#2020-11-09| 6640.03
#2020-11-10| 6672.20
#2020-11-11| 6554.25
#2020-11-12| 6488.30
#2020-11-13| 6639.62
#2020-11-16| 6800.28
#2020-11-17| 6834.28
#2020-11-18| 6790.98
#2020-11-19| 6828.27
#2020-11-20| 6765.61
#2020-11-23| 6977.53
#2020-11-24| 7078.39
#2020-11-25| 7076.56
#2020-11-26| 7076.56
#2020-11-27| 7097.38
#2020-11-30| 7060.64
#2020-12-01| 7180.90
#2020-12-02| 7184.66
#2020-12-03| 7137.45
#2020-12-04| 7292.79
#2020-12-07| 7285.26
#2020-12-08| 7294.90
#2020-12-09| 7285.06
#2020-12-10| 7323.09
#2020-12-11| 7340.56
#2020-12-14| 7320.67
#2020-12-15| 7506.75
#2020-12-16| 7536.89
#2020-12-17| 7657.86
#2020-12-18| 7638.16
#2020-12-21| 7566.37
#2020-12-22| 7560.69
#2020-12-23| 7625.27
#2020-12-24| 7644.99
#2020-12-25| 7644.99
#2020-12-28| 7574.47
#2020-12-29| 7543.42
#2020-12-30| 7568.46
#2020-12-31| 7654.74
#2021-01-01| 7654.74
#2021-01-04| 7528.37
#2021-01-05| 7656.34
#2021-01-06| 7825.24
#2021-01-07| 7902.58
#2021-01-08| 7952.12
#2021-01-11| 7820.66
#2021-01-12| 7802.65
#2021-01-13| 7828.38
#2021-01-14| 7798.95
#2021-01-15| 7707.09
#2021-01-18| 7707.09
#2021-01-19| 7798.42
#2021-01-20| 7810.19
#2021-01-21| 7698.46
#2021-01-22| 7635.07
#2021-01-25| 7528.69
#2021-01-26| 7395.47
#2021-01-27| 7164.70
#2021-01-28| 7424.68
#2021-01-29| 7120.19
#2021-02-01| 7354.98
#2021-02-02| 7535.00
#2021-02-03| 7485.08
#2021-02-04| 7693.99
#2021-02-05| 8063.70
#2021-02-08| 8175.16
#2021-02-09| 8040.90
#2021-02-10| 8268.41
#2021-02-11| 8242.55
#2021-02-12| 8291.62
#2021-02-15| 8291.62
#2021-02-16| 8294.36
#2021-02-17| 8236.60
#2021-02-18| 8192.30
#2021-02-19| 8342.17
#2021-02-22| 8368.73
#2021-02-23| 8306.00
#2021-02-24| 8453.71
#2021-02-25| 8199.08
#2021-02-26| 8121.67
#2021-03-01| 8354.78
#2021-03-02| 8271.46
#2021-03-03| 8275.24
#2021-03-04| 8029.79
#2021-03-05| 8281.79
#2021-03-08| 8257.56
#2021-03-09| 8241.36
#2021-03-10| 8284.44
#2021-03-11| 8473.20
#2021-03-12| 8536.05
#2021-03-15| 8588.79
#2021-03-16| 8416.22
#2021-03-17| 8543.12
#2021-03-18| 8274.08
#2021-03-19| 8196.18
#2021-03-22| 8248.34
#2021-03-23| 8238.15
#2021-03-24| 8116.93
#2021-03-25| 8167.37
#2021-03-26| 8308.32
#2021-03-29| 8163.08
#2021-03-30| 8068.33
#2021-03-31| 8112.28
#2021-04-01| 8317.96
#2021-04-02| 8317.96
#2021-04-05| 8287.94
#2021-04-06| 8372.72
#2021-04-07| 8337.72
#2021-04-08| 8451.54
#2021-04-09| 8503.24
#2021-04-12| 8488.69
#2021-04-13| 8577.25
#2021-04-14| 8593.74
#2021-04-15| 8717.64
#2021-04-16| 8707.36
#2021-04-19| 8620.52
#2021-04-20| 8499.62
#2021-04-21| 8657.45
#2021-04-22| 8682.59
#2021-04-23| 8861.51
#2021-04-26| 8949.09
#2021-04-27| 8800.02
#2021-04-28| 8831.62
#2021-04-29| 8601.23
#2021-04-30| 8456.24
#2021-05-03| 8467.16
#2021-05-04| 8287.56
#2021-05-05| 8084.92
#2021-05-06| 7995.89
#2021-05-07| 8242.28
#2021-05-10| 8154.06
#2021-05-11| 8150.50
#2021-05-12| 7915.87
#2021-05-13| 7932.90
#2021-05-14| 8089.32
#2021-05-17| 8012.18
#2021-05-18| 8038.57
#2021-05-19| 7962.45
#2021-05-20| 8096.53
#2021-05-21| 8113.71
#2021-05-24| 8204.35
#2021-05-25| 8134.50
#2021-05-26| 8184.91
#2021-05-27| 8184.14
#2021-05-28| 8196.16
#2021-05-31| 8196.16
#2021-06-01| 8299.34
#2021-06-02| 8377.88
#2021-06-03| 8258.47
#2021-06-04| 8334.71
#2021-06-07| 8366.10
#2021-06-08| 8527.18
#2021-06-09| 8497.89
#2021-06-10| 8513.37
#2021-06-11| 8567.77
#2021-06-14| 8477.61
#2021-06-15| 8456.76
#2021-06-16| 8443.99
#2021-06-17| 8509.84
#2021-06-18| 8553.23
#2021-06-21| 8683.21
#2021-06-22| 8691.48
#2021-06-23| 8694.05
#2021-06-24| 8702.48
#2021-06-25| 8770.42
#2021-06-28| 8557.18
#2021-06-29| 8557.35
#2021-06-30| 8492.72
#2021-07-01| 8523.36
#2021-07-02| 8640.70
#2021-07-05| 8640.70
#2021-07-06| 8619.24
#2021-07-07| 8684.80
#2021-07-08| 8594.26
#2021-07-09| 8701.80
#2021-07-12| 8704.16
#2021-07-13| 8662.76
#2021-07-14| 8649.83
#2021-07-15| 8541.14
#2021-07-16| 8576.81
#2021-07-19| 8469.80
#2021-07-20| 8683.18
#2021-07-21| 8825.25
#2021-07-22| 8864.60
#2021-07-23| 8991.83
#2021-07-26| 8974.09
#2021-07-27| 8978.96
#2021-07-28| 8984.41
#2021-07-29| 8980.54
#2021-07-30| 8966.24
#2021-08-02| 8845.10
#2021-08-03| 8815.50
#2021-08-04| 8660.22
#2021-08-05| 8723.87
#2021-08-06| 8706.73
#2021-08-09| 8661.25
#2021-08-10| 8599.30
#2021-08-11| 8611.81
#2021-08-12| 8699.57
#2021-08-13| 8774.34
#2021-08-16| 8700.92
#2021-08-17| 8624.83
#2021-08-18| 8583.48
#2021-08-19| 8621.35
#2021-08-20| 8721.80
#2021-08-23| 8863.76
#2021-08-24| 8855.48
#2021-08-25| 8899.17
#2021-08-26| 8837.62
#2021-08-27| 9673.53
#2021-08-30| 9598.95
#2021-08-31| 9537.18
#2021-09-01| 9594.27
#2021-09-02| 9671.07
#2021-09-03| 9750.06
#2021-09-06| 9750.06
#2021-09-07| 9623.48
#2021-09-08| 9686.23
#2021-09-09| 9577.92
#2021-09-10| 9347.49
#2021-09-13| 9413.95
#2021-09-14| 9358.55
#2021-09-15| 9492.43
#2021-09-16| 9585.86
#2021-09-17| 9468.71
#2021-09-20| 9234.82
#2021-09-21| 9122.19
#2021-09-22| 9308.35
#2021-09-23| 9713.90
#2021-09-24| 9654.26
#2021-09-27| 9879.38
#2021-09-28| 9473.30
#2021-09-29| 9399.82
#2021-09-30| 9531.44
#2021-10-01| 9602.74
#2021-10-04| 9253.04
#2021-10-05| 9364.59
#2021-10-06|10067.21
#2021-10-07|10138.97
#2021-10-08|10366.73
#2021-10-11|10058.00
#2021-10-12|10240.18
#2021-10-13|10496.27
#2021-10-14|10700.71
#2021-10-15|10742.92
#2021-10-18|11079.76
#2021-10-19|10964.31
#2021-10-20|10673.43
#2021-10-21|10844.17
#2021-10-22|10854.42
#2021-10-25|11015.95
#2021-10-26|10669.88
#2021-10-27|10392.70
#2021-10-28|10563.03
#2021-10-29|10501.91
#2021-11-01|10280.27
#2021-11-02|10179.13
#2021-11-03|10401.28
#2021-11-04|10580.57
#2021-11-05|10546.47
#2021-11-08|10566.06
#2021-11-09|10308.32
#2021-11-10| 9621.74
#2021-11-11|10117.20
#2021-11-12|10023.61
#2021-11-15| 9943.79
#2021-11-16| 9988.83
#2021-11-17| 9855.87
#2021-11-18| 9388.62
#2021-11-19| 9281.62
#2021-11-22| 8888.81
#2021-11-23| 9040.81
#2021-11-24| 9207.75
#2021-11-25| 9207.75
#2021-11-26| 9199.23
#2021-11-29| 9030.52
#2021-11-30| 8757.68
#2021-12-01| 8417.66
#2021-12-02| 8513.97
#2021-12-03| 8344.19
#2021-12-06| 8647.90
#2021-12-07| 8998.38
#2021-12-08| 9206.09
#2021-12-09| 8945.72
#2021-12-10| 8864.64
#2021-12-13| 8772.00
#2021-12-14| 8573.49
#2021-12-15| 8703.92
#2021-12-16| 8423.86
#2021-12-17| 8332.28
#2021-12-20| 8231.90
#2021-12-21| 8580.13
#2021-12-22| 8532.78
#2021-12-23| 8548.99
#2021-12-24| 8548.99
#2021-12-27| 8676.12
#2021-12-28| 8596.50
#2021-12-29| 8506.66
#2021-12-30| 8709.25
#2021-12-31| 8578.29
#2022-01-03| 8563.64
#2022-01-04| 8357.22
#2022-01-05| 8153.36
#2022-01-06| 8159.41
#2022-01-07| 8190.66
#2022-01-10| 8103.81
#2022-01-11| 8229.59
#2022-01-12| 8181.94
#2022-01-13| 7930.68
#2022-01-14| 7881.97
#2022-01-17| 7881.97
#2022-01-18| 7626.90
#2022-01-19| 7673.44
#2022-01-20| 7542.82
#2022-01-21| 7346.23
#2022-01-24| 7309.30
#2022-01-25| 7150.60
#2022-01-26| 7150.53
#2022-01-27| 7145.11
#2022-01-28| 7617.80
#2022-01-31| 7821.31
#2022-02-01| 8013.10
#2022-02-02| 7815.83
#2022-02-03| 7595.80
#2022-02-04| 7750.93
#2022-02-07| 7770.52
#2022-02-08| 7888.73
#2022-02-09| 8367.69
#2022-02-10| 7784.34
#2022-02-11| 7445.33
#2022-02-14| 7409.25
#2022-02-15| 7487.48
#2022-02-16| 7404.52
#2022-02-17| 7170.37
#2022-02-18| 7135.47
#2022-02-21| 7135.47
#2022-02-22| 7054.08
#2022-02-23| 6931.36
#2022-02-24| 7047.38
#2022-02-25| 7201.72
#2022-02-28| 7208.50
#2022-03-01| 7035.61
#2022-03-02| 7151.44
#2022-03-03| 7018.03
#2022-03-04| 6829.15
#2022-03-07| 6643.81
#2022-03-08| 6714.57
#2022-03-09| 6846.39
#2022-03-10| 6917.89
#2022-03-11| 6720.05
#2022-03-14| 6549.40
#2022-03-15| 6671.14
#2022-03-16| 7091.86
#2022-03-17| 7149.49
#2022-03-18| 7337.33
#2022-03-21| 7418.55
#2022-03-22| 7535.21
#2022-03-23| 7559.69
#2022-03-24| 7571.57
#2022-03-25| 7550.01
#2022-03-28| 7560.54
#2022-03-29| 7859.29
#2022-03-30| 7748.08
#2022-03-31| 7774.18
#2022-04-01| 7816.91
#2022-04-04| 7877.83
#2022-04-05| 7773.65
#2022-04-06| 7607.11
#2022-04-07| 7505.06
#2022-04-08| 7432.50
#2022-04-11| 7423.67
#2022-04-12| 7395.05
#2022-04-13| 7507.50
#2022-04-14| 7459.58
#2022-04-15| 7459.58
#2022-04-18| 7437.19
#2022-04-19| 7594.05
#2022-04-20| 7522.42
#2022-04-21| 7520.39
#2022-04-22| 7238.80
#2022-04-25| 7331.76
#2022-04-26| 7077.05
#2022-04-27| 7026.11
#2022-04-28| 7179.27
#2022-04-29| 6814.14
#2022-05-02| 6885.01
#2022-05-03| 6954.65
#2022-05-04| 7001.99
#2022-05-05| 6709.28
#2022-05-06| 6503.42
#2022-05-09| 6162.08
#2022-05-10| 6129.21
#2022-05-11| 5976.86
#2022-05-12| 6062.88
#2022-05-13| 6360.61
#2022-05-16| 6294.69
#2022-05-17| 6518.46
#2022-05-18| 6378.61
#2022-05-19| 6452.53
#2022-05-20| 6437.24
#2022-05-23| 6539.20
#2022-05-24| 6380.39
#2022-05-25| 6508.04
#2022-05-26| 6773.40
#2022-05-27| 6956.85
#2022-05-30| 6956.85
#2022-05-31| 6908.25
#2022-06-01| 6711.51
#2022-06-02| 6837.25
#2022-06-03| 6741.24
#2022-06-06| 6713.06
#2022-06-07| 6770.09
#2022-06-08| 6711.00
#2022-06-09| 6515.49
#2022-06-10| 6394.72
#2022-06-13| 6071.92
#2022-06-14| 6092.36
#2022-06-15| 6160.25
#2022-06-16| 5789.64
#2022-06-17| 5919.82
#2022-06-20| 5919.82
#2022-06-21| 6066.55
#2022-06-22| 6032.52
#2022-06-23| 6120.57
#2022-06-24| 6412.44
#2022-06-27| 6392.18
#2022-06-28| 6225.48
#2022-06-29| 6182.84
#2022-06-30| 6080.24
#2022-07-01| 6135.19
#2022-07-04| 6135.19
#2022-07-05| 6208.36
#2022-07-06| 6229.09
#2022-07-07| 6386.24
#2022-07-08| 6364.59
#2022-07-11| 6253.77
#2022-07-12| 6237.34
#2022-07-13| 6194.16
#2022-07-14| 6187.17
#2022-07-15| 6356.69
#2022-07-18| 6408.40
#2022-07-19| 6646.20
#2022-07-20| 6765.97
#2022-07-21| 6811.27
#2022-07-22| 6715.06
#2022-07-25| 6673.06
#2022-07-26| 6582.63
#2022-07-27| 6786.99
#2022-07-28| 6775.71
#2022-07-29| 6807.26
#2022-08-01| 6792.62
#2022-08-02| 6796.26
#2022-08-03| 7033.50
#2022-08-04| 6954.90
#2022-08-05| 7014.17
#2022-08-08| 7065.11
#2022-08-09| 6943.76
#2022-08-10| 7126.55
#2022-08-11| 7108.46
#2022-08-12| 7244.27
#2022-08-15| 7204.96
#2022-08-16| 7260.36
#2022-08-17| 6943.71
#2022-08-18| 7037.32
#2022-08-19| 6878.93
#2022-08-22| 6731.45
#2022-08-23| 6670.52
#2022-08-24| 6706.97
#2022-08-25| 6733.44
#2022-08-26| 6390.77
#2022-08-29| 6333.97
#2022-08-30| 6279.94
#2022-08-31| 6182.24
#2022-09-01| 6190.11
#2022-09-02| 6090.46
#2022-09-05| 6090.46
#2022-09-06| 6115.08
#2022-09-07| 6194.31
#2022-09-08| 6263.20
#2022-09-09| 6446.25
#2022-09-12| 6521.61
#2022-09-13| 6227.09
#2022-09-14| 6191.97
#2022-09-15| 6096.95
#2022-09-16| 6025.91
#2022-09-19| 6024.78
#2022-09-20| 5900.01
#2022-09-21| 5793.57
#2022-09-22| 5624.43
#2022-09-23| 5481.12
#2022-09-26| 5363.69
#2022-09-27| 5345.94
#2022-09-28| 5497.92
#2022-09-29| 5473.05
#2022-09-30| 5371.07
#2022-10-03| 5579.85
#2022-10-04| 5876.49
#2022-10-05| 5861.15
#2022-10-06| 5774.34
#2022-10-07| 5612.75
#2022-10-10| 5496.03
#2022-10-11| 5417.30
#2022-10-12| 5405.52
#2022-10-13| 5480.62
#2022-10-14| 5360.60
#2022-10-17| 5525.50
#2022-10-18| 5629.29
#2022-10-19| 5476.90
#2022-10-20| 5427.18
#2022-10-21| 5559.08
#2022-10-24| 5610.04
#2022-10-25| 5817.52
#2022-10-26| 5807.17
#2022-10-27| 5932.08
#2022-10-28| 6042.75
#2022-10-31| 5974.33
#2022-11-01| 5986.20
#2022-11-02| 5655.61
#2022-11-03| 5469.96
#2022-11-04| 5494.63
#2022-11-07| 5554.04
#2022-11-08| 5566.56
#2022-11-09| 5338.06
#2022-11-10| 5857.81
#2022-11-11| 6028.69
#2022-11-14| 5861.06
#2022-11-15| 5921.56
#2022-11-16| 5778.02
#2022-11-17| 5704.63
#2022-11-18| 5705.78
#2022-11-21| 5704.57
#2022-11-22| 5780.83
#2022-11-23| 5846.74
#2022-11-24| 5846.74
#2022-11-25| 5878.99
#2022-11-28| 5746.59
#2022-11-29| 5799.77
#2022-11-30| 5957.54
#2022-12-01| 5947.34
#2022-12-02| 5899.56
#2022-12-05| 5702.74
#2022-12-06| 5570.78
#2022-12-07| 5603.85
#2022-12-08| 5634.14
#2022-12-09| 5591.01
#2022-12-12| 5735.51
#2022-12-13| 5750.35
#2022-12-14| 5735.40
#2022-12-15| 5517.24
#2022-12-16| 5462.23
#2022-12-19| 5347.47
#2022-12-20| 5391.87
#2022-12-21| 5472.34
#2022-12-22| 5351.43
#2022-12-23| 5403.98
#2022-12-26| 5403.98
#2022-12-27| 5404.88
#2022-12-28| 5344.61
#2022-12-29| 5502.94
#2022-12-30| 5470.06
#2023-01-02| 5470.06
#2023-01-03| 5459.05
#2023-01-04| 5505.71
#2023-01-05| 5306.22
#2023-01-06| 5421.95
#2023-01-09| 5493.95
#2023-01-10| 5560.73
#2023-01-11| 5677.12
#2023-01-12| 5708.64
#2023-01-13| 5695.50
#2023-01-16| 5695.50
#2023-01-17| 5732.79
#2023-01-18| 5649.59
#2023-01-19| 5580.25
#2023-01-20| 5808.59
#2023-01-23| 5882.71
#2023-01-24| 5868.66
#2023-01-25| 5914.97
#2023-01-26| 5986.69
#2023-01-27| 6082.07
#2023-01-30| 5946.93
#2023-01-31| 6077.91
#2023-02-01| 6150.21
#2023-02-02| 6426.65
#2023-02-03| 6056.78
#2023-02-06| 5924.55
#2023-02-07| 6055.67
#2023-02-08| 5873.15
#2023-02-09| 5846.26
#2023-02-10| 5855.70
#2023-02-13| 5900.02
#2023-02-14| 5858.92
#2023-02-15| 5956.31
#2023-02-16| 5854.85
#2023-02-17| 5812.86
#2023-02-20| 5812.86
#2023-02-21| 5702.56
#2023-02-22| 5710.04
#2023-02-23| 5730.16
#2023-02-24| 5655.00
#2023-02-27| 5665.15
#2023-02-28| 5708.74
#2023-03-01| 5692.54
#2023-03-02| 5727.97
#2023-03-03| 5806.69
#2023-03-06| 5707.69
#2023-03-07| 5583.54
#2023-03-08| 5559.60
#2023-03-09| 5408.54
#2023-03-10| 5144.47
#2023-03-13| 4906.48
#2023-03-14| 5006.14
#2023-03-15| 4956.36
#2023-03-16| 5009.07
#2023-03-17| 4905.80
#2023-03-20| 5040.75
#2023-03-21| 5235.24
#2023-03-22| 5049.64
#2023-03-23| 4983.38
#2023-03-24| 4967.37
#2023-03-27| 5036.24
#2023-03-28| 5045.75
#2023-03-29| 5116.33
#2023-03-30| 5118.23
#2023-03-31| 5255.25
#2023-04-03| 5250.24
#2023-04-04| 5168.25
#2023-04-05| 5103.54
#2023-04-06| 5119.03
#2023-04-07| 5119.03
#2023-04-10| 5145.73
#2023-04-11| 5288.71
#2023-04-12| 5227.02
#2023-04-13| 5348.28
#2023-04-14| 5332.45
#2023-04-17| 5391.64
#2023-04-18| 5386.04
#2023-04-19| 5354.98
#2023-04-20| 5297.08
#2023-04-21| 5312.19
#2023-04-24| 5293.98
#2023-04-25| 5153.99
#2023-04-26| 5161.43
#2023-04-27| 5240.42
#2023-04-28| 5292.03
#2023-05-01| 5266.60
#2023-05-02| 5108.02
#2023-05-03| 5153.59
#2023-05-04| 5187.28
#2023-05-05| 5441.08
#2023-05-08| 5486.04
#2023-05-09| 5470.04
#2023-05-10| 5455.94
#2023-05-11| 5469.61
#2023-05-12| 5407.71
#2023-05-15| 5507.05
#2023-05-16| 5390.47
#2023-05-17| 5511.89
#2023-05-18| 5620.57
#2023-05-19| 5570.15
#2023-05-22| 5676.93
#2023-05-23| 5609.72
#2023-05-24| 5507.98
#2023-05-25| 5491.63
#2023-05-26| 5564.09
#2023-05-29| 5564.09
#2023-05-30| 5542.39
#2023-05-31| 5561.29
#2023-06-01| 5605.89
#2023-06-02| 5773.16
#2023-06-05| 5772.30
#2023-06-06| 5927.63
#2023-06-07| 5909.41
#2023-06-08| 5909.43
#2023-06-09| 5922.84
#2023-06-12| 5909.71
#2023-06-13| 5957.94
#2023-06-14| 5906.63
#2023-06-15| 5992.10
#2023-06-16| 5908.37
#2023-06-19| 5908.37
#2023-06-20| 5911.04
#2023-06-21| 5879.43
#2023-06-22| 5850.59
#2023-06-23| 5818.94
#2023-06-26| 5821.72
#2023-06-27| 5984.89
#2023-06-28| 6033.13
#2023-06-29| 6065.69
#2023-06-30| 6104.59
#2023-07-03| 6149.04
#2023-07-04| 6149.04
#2023-07-05| 6088.81
#2023-07-06| 6031.99
#2023-07-07| 6079.72
#2023-07-10| 6146.37
#2023-07-11| 6230.91
#2023-07-12| 6244.39
#2023-07-13| 6371.99
#2023-07-14| 6302.92
#2023-07-17| 6364.39
#2023-07-18| 6468.08
#2023-07-19| 6430.49
#2023-07-20| 6335.72
#2023-07-21| 6285.32
#2023-07-24| 6336.44
#2023-07-25| 6323.00
#2023-07-26| 6168.34
#2023-07-27| 6064.62
#2023-07-28| 6086.17
#2023-07-31| 6104.57
#2023-08-01| 6149.89
#2023-08-02| 6001.44
#2023-08-03| 6021.86
#2023-08-04| 6005.91
#2023-08-07| 6023.89
#2023-08-08| 5961.62
#2023-08-09| 6050.50
#2023-08-10| 6101.59
#2023-08-11| 6077.26
#2023-08-14| 6053.66
#2023-08-15| 5959.69
#2023-08-16| 5892.50
#2023-08-17| 5826.60
#2023-08-18| 5915.10
#2023-08-21| 5842.76
#2023-08-22| 5869.41
#2023-08-23| 5909.32
#2023-08-24| 5859.16
#2023-08-25| 5890.26
#2023-08-28| 5971.03
#2023-08-29| 6047.55
#2023-08-30| 6096.33
#2023-08-31| 6072.02
#2023-09-01| 6127.30
#2023-09-04| 6127.30
#2023-09-05| 6096.35
#2023-09-06| 6081.31
#2023-09-07| 6014.77
#2023-09-08| 6022.72
#2023-09-11| 6053.86
#2023-09-12| 6090.63
#2023-09-13| 6018.17
#2023-09-14| 6053.53
#2023-09-15| 6048.38
#2023-09-18| 6029.65
#2023-09-19| 5988.97
#2023-09-20| 5987.19
#2023-09-21| 5860.48
#2023-09-22| 5844.92
#2023-09-25| 5849.05
#2023-09-26| 5726.55
#2023-09-27| 5697.23
#2023-09-28| 5779.86
#2023-09-29| 5766.99
#2023-10-02| 5751.30
#2023-10-03| 5562.22
#2023-10-04| 5594.57
#2023-10-05| 5604.17
#2023-10-06| 5719.20
#2023-10-09| 5769.50
#2023-10-10| 5839.26
#2023-10-11| 5785.25
#2023-10-12| 5704.03
#2023-10-13| 5650.20
#2023-10-16| 5722.37
#2023-10-17| 5769.02
#2023-10-18| 5632.60
#2023-10-19| 5523.92
#2023-10-20| 5444.46
#2023-10-23| 5444.91
#2023-10-24| 5425.19
#2023-10-25| 5240.20
#2023-10-26| 5140.89
#2023-10-27| 5063.21
#2023-10-30| 5090.51
#2023-10-31| 5143.80
#2023-11-01| 5143.45
#2023-11-02| 5275.80
#2023-11-03| 5129.46
#2023-11-06| 5022.62
#2023-11-07| 5019.98
#2023-11-08| 5063.94
#2023-11-09| 4933.62
#2023-11-10| 4973.79
#2023-11-13| 4975.55
#2023-11-14| 5082.79
#2023-11-15| 5111.97
#2023-11-16| 5038.70
#2023-11-17| 5106.43
#2023-11-20| 5143.30
#2023-11-21| 5081.59
#2023-11-22| 5106.09
#2023-11-23| 5106.09
#2023-11-24| 5128.95
#2023-11-27| 5098.25
#2023-11-28| 5200.75
#2023-11-29| 5254.32
#2023-11-30| 5321.60
#2023-12-01| 5514.63
#2023-12-04| 5532.79
#2023-12-05| 5521.84
#2023-12-06| 5544.79
#2023-12-07| 5607.76
#2023-12-08| 5646.03
#2023-12-11| 5664.39
#2023-12-12| 5669.93
#2023-12-13| 5833.45
#2023-12-14| 5961.55
#2023-12-15| 5941.66
#2023-12-18| 5994.02
#2023-12-19| 6086.82
#2023-12-20| 5975.42
#2023-12-21| 6054.15
#2023-12-22| 6073.21
#2023-12-25| 6073.21
#2023-12-26| 6100.83
#2023-12-27| 6128.83
#2023-12-28| 6121.94
#2023-12-29| 6088.97
#2024-01-01| 6088.97
#2024-01-02| 6044.18
#2024-01-03| 5969.06
#2024-01-04| 6009.38
#2024-01-05| 6073.57
#2024-01-08| 6169.80
#2024-01-09| 6105.41
#2024-01-10| 6056.59
#2024-01-11| 6042.58
#2024-01-12| 6026.46
#2024-01-15| 6026.46
#2024-01-16| 6009.65
#2024-01-17| 5942.46
#2024-01-18| 5909.24
#2024-01-19| 6008.16
#2024-01-22| 6123.18
#2024-01-23| 6105.67
#2024-01-24| 6096.08
#2024-01-25| 6189.67
#2024-01-26| 6246.50
#2024-01-29| 6319.98
#2024-01-30| 6318.15
#2024-01-31| 6190.25
#2024-02-01| 6228.83
#2024-02-02| 6270.21
#2024-02-05| 6146.90
#2024-02-06| 6129.31
#2024-02-07| 6186.73
#2024-02-08| 6067.06
#2024-02-09| 6058.56
#2024-02-12| 6066.38
#2024-02-13| 5969.78
#2024-02-14| 6077.25
#2024-02-15| 6147.61
#2024-02-16| 6072.43
#2024-02-19| 6072.43
#2024-02-20| 6111.82
#2024-02-21| 6071.76
#2024-02-22| 6094.30
#2024-02-23| 6186.34
#2024-02-26| 6151.01
#2024-02-27| 6199.97
#2024-02-28| 6145.70
#2024-02-29| 6192.41
#2024-03-01| 6178.83
#2024-03-04| 6213.66
#2024-03-05| 6177.83
#2024-03-06| 6261.94
#2024-03-07| 6367.37
#2024-03-08| 6427.92
#2024-03-11| 6429.06
#2024-03-12| 6445.49
#2024-03-13| 6507.34
#2024-03-14| 6443.09
#2024-03-15| 6378.83
#2024-03-18| 6436.27
#2024-03-19| 6489.12
#2024-03-20| 6606.96
#2024-03-21| 6579.51
#2024-03-22| 6484.94
#2024-03-25| 6499.98
#2024-03-26| 6495.04
#2024-03-27| 6552.81
#2024-03-28| 6642.30
#2024-03-29| 6642.30
#2024-04-01| 6478.21
#2024-04-02| 6465.54
#2024-04-03| 6506.47
#2024-04-04| 6376.47
#2024-04-05| 6421.65
#2024-04-08| 6511.39
#2024-04-09| 6548.46
#2024-04-10| 6432.03
#2024-04-11| 6447.95
#2024-04-12| 6307.54
#2024-04-15| 6225.97
#2024-04-16| 6228.54
#2024-04-17| 6194.77
#2024-04-18| 6221.95
#2024-04-19| 6232.12
#2024-04-22| 6315.65
#2024-04-23| 6418.66
#2024-04-24| 6475.98
#2024-04-25| 6348.57
#2024-04-26| 6406.61
#2024-04-29| 6438.06
#2024-04-30| 6312.65
#2024-05-01| 6274.59
#2024-05-02| 6386.31
#2024-05-03| 6370.72
#2024-05-06| 6432.66
#2024-05-07| 6413.41
#2024-05-08| 6345.49
#2024-05-09| 6310.95
#2024-05-10| 6226.65
#2024-05-13| 6238.91
#2024-05-14| 6224.83
#2024-05-15| 6167.42
#2024-05-16| 6157.22
#2024-05-17| 6171.58
#2024-05-20| 6152.90
#2024-05-21| 6087.39
#2024-05-22| 6012.47
#2024-05-23| 5900.67
#2024-05-24| 5908.43
#2024-05-27| 5908.43
#2024-05-28| 5816.80
#2024-05-29| 5753.65
#2024-05-30| 5808.48
#2024-05-31| 5882.48
#2024-06-03| 5780.86
#2024-06-04| 5739.19
#2024-06-05| 5784.10
#2024-06-06| 5824.62
#2024-06-07| 5808.56
#2024-06-10| 5841.03
#2024-06-11| 5793.55
#2024-06-12| 5834.55
#2024-06-13| 5704.04
#2024-06-14| 5608.45
#2024-06-17| 5697.27
#2024-06-18| 5677.01
#2024-06-19| 5677.01
#2024-06-20| 5806.28
#2024-06-21| 5842.24
#2024-06-24| 5975.67
#2024-06-25| 5945.71
#2024-06-26| 5917.44
#2024-06-27| 5877.49
#2024-06-28| 5984.28
#2024-07-01| 5987.28
#2024-07-02| 6009.82
#2024-07-03| 5960.83
#2024-07-04| 5960.83
#2024-07-05| 5951.48
#2024-07-08| 5981.10
#2024-07-09| 5979.66
#2024-07-10| 5964.17
#2024-07-11| 6115.35
#2024-07-12| 6172.32
#2024-07-15| 6335.21
#2024-07-16| 6465.30
#2024-07-17| 6482.79
#2024-07-18| 6333.87
#2024-07-19| 6263.09
#2024-07-22| 6288.93
#2024-07-23| 6281.01
#2024-07-24| 6127.00
#2024-07-25| 6129.39
#2024-07-26| 6245.60
#2024-07-29| 6264.27
#2024-07-30| 6315.91
#2024-07-31| 6261.08
#2024-08-01| 6063.47
#2024-08-02| 5836.15
#2024-08-05| 5652.45
#2024-08-06| 5699.14
#2024-08-07| 5700.37
#2024-08-08| 5911.41
#2024-08-09| 5934.60
#2024-08-12| 5825.86
#2024-08-13| 5929.88
#2024-08-14| 5961.63
#2024-08-15| 6035.83
#2024-08-16| 6072.96
#2024-08-19| 6174.44
#2024-08-20| 6104.57
#2024-08-21| 6162.96
#2024-08-22| 6168.41
#2024-08-23| 6242.60
#2024-08-26| 6331.22
#2024-08-27| 6405.99
#2024-08-28| 6415.92
#2024-08-29| 6698.85
#2024-08-30| 6794.86
#2024-09-02| 6794.86
#2024-09-03| 6692.56
#2024-09-04| 6657.42
#2024-09-05| 6589.24
#2024-09-06| 6478.02
#2024-09-09| 6552.52
#2024-09-10| 6493.27
#2024-09-11| 6506.77
#2024-09-12| 6563.76
#2024-09-13| 6667.41
#2024-09-16| 6674.86
#2024-09-17| 6736.26
#2024-09-18| 6735.47
#2024-09-19| 6903.64
#2024-09-20| 6841.33
#2024-09-23| 6845.23
#2024-09-24| 6768.80
#2024-09-25| 6668.11
#2024-09-26| 6704.77
#2024-09-27| 6773.96
#2024-09-30| 6790.88
#2024-10-01| 6740.35
#2024-10-02| 6769.94
#2024-10-03| 6799.91
#2024-10-04| 6986.02
#2024-10-07| 6950.36
#2024-10-08| 7029.61
#2024-10-09| 7108.90
#2024-10-10| 7064.25
#2024-10-11| 7282.50
#2024-10-14| 7358.30
#2024-10-15| 7335.07
#2024-10-16| 7475.70
#2024-10-17| 7429.49
#2024-10-18| 7466.34
#2024-10-21| 7370.96
#2024-10-22| 7356.53
#2024-10-23| 7332.36
#2024-10-24| 7148.39
#2024-10-25| 7070.42
#2024-10-28| 7158.06
#2024-10-29| 7063.51
#2024-10-30| 7139.51
#2024-10-31| 7041.27
#2024-11-01| 7044.34
#2024-11-04| 7057.43
#2024-11-05| 7186.21
#2024-11-06| 7816.73
#2024-11-07| 7650.31
#2024-11-08| 7687.62
#2024-11-11| 8038.18
#2024-11-12| 8023.00
#2024-11-13| 7914.88
#2024-11-14| 7851.58
#2024-11-15| 7878.16
#2024-11-18| 7979.26
#2024-11-19| 8030.99
#2024-11-20| 8051.18
#2024-11-21| 8192.63
#2024-11-22| 8285.31
#2024-11-25| 8410.77
#2024-11-26| 8345.66
#2024-11-27| 8405.42
#2024-11-28| 8405.42
#2024-11-29| 8468.94
#2024-12-02| 8429.24
#2024-12-03| 8418.30
#2024-12-04| 8384.80
#2024-12-05| 8284.23
#2024-12-06| 8389.70
#2024-12-09| 8304.15
#2024-12-10| 8178.53
#2024-12-11| 8383.48
#2024-12-12| 8342.93
#2024-12-13| 8330.24
#2024-12-16| 8395.94
#2024-12-17| 8247.50
#2024-12-18| 7824.58
#2024-12-19| 7835.61
#2024-12-20| 7983.82
#2024-12-23| 7961.94
#2024-12-24| 8058.94
#2024-12-25| 8058.94
#2024-12-26| 8097.71
#2024-12-27| 7976.39
#2024-12-30| 7852.24
#2024-12-31| 7834.98
#2025-01-01| 7834.98
#2025-01-02| 7875.13
#2025-01-03| 8050.03
#2025-01-06| 8029.77
#2025-01-07| 7940.50
#2025-01-08| 7916.16
#2025-01-09| 7916.16
#2025-01-10| 7678.11
#2025-01-13| 7753.78
#2025-01-14| 7857.59
#2025-01-15| 8029.40
#2025-01-16| 8082.38
#2025-01-17| 8125.89
#2025-01-20| 8125.89
#2025-01-21| 8162.54
#2025-01-22| 8167.22
#2025-01-23| 8202.66
#2025-01-24| 8189.55
#2025-01-27| 8185.39
#2025-01-28| 8097.16
#2025-01-29| 8209.90
#2025-01-30| 8373.18
#2025-01-31| 8275.41
#2025-02-03| 8195.81
#2025-02-04| 8132.49
#2025-02-05| 8339.37
#2025-02-06| 8199.18
#2025-02-07| 8407.03
#2025-02-10| 8399.35
#2025-02-11| 8341.58
#2025-02-12| 8206.72
#2025-02-13| 8325.17
#2025-02-14| 8427.88
#2025-02-17| 8427.88
#2025-02-18| 8523.99
#2025-02-19| 8344.68
#2025-02-20| 8182.34
#2025-02-21| 7917.64
#2025-02-24| 7821.22
#2025-02-25| 7825.49
#2025-02-26| 7839.18
#2025-02-27| 7706.78
#2025-02-28| 7843.28
#2025-03-03| 7707.32
#2025-03-04| 7408.67
#2025-03-05| 7486.08
#2025-03-06| 7237.91
#2025-03-07| 7271.07
#2025-03-10| 6960.42
#2025-03-11| 6850.98
#2025-03-12| 6980.86
#2025-03-13| 6854.18
#2025-03-14| 7060.95
#2025-03-17| 7095.12
#2025-03-18| 6960.91
#2025-03-19| 7144.77
#2025-03-20| 7124.02
#2025-03-21| 7127.18
#2025-03-24| 7322.72
#2025-03-25| 7279.77
#2025-03-26| 7203.32
#2025-03-27| 7148.46
#2025-03-28| 6987.55
#2025-03-31| 7005.37
#2025-04-01| 7072.79
#2025-04-02| 7236.19
#2025-04-03| 6423.77
#2025-04-04| 5920.13
#2025-04-07| 5963.32
#2025-04-08| 5799.41
#2025-04-09| 6602.98
#2025-04-10| 6204.96
#2025-04-11| 6235.31
#2025-04-14| 6284.54
#2025-04-15| 6358.96
#2025-04-16| 6242.76
#2025-04-17| 6312.67
#2025-04-18| 6312.67
#2025-04-21| 6158.17
#2025-04-22| 6376.88
#2025-04-23| 6565.08
#2025-04-24| 6723.50
#2025-04-25| 6719.21
#2025-04-28| 6707.91
#2025-04-29| 6876.64
#2025-04-30| 6796.81
#2025-05-01| 6767.45
#2025-05-02| 6938.95
#2025-05-05| 6917.70
#2025-05-06| 6853.85
#2025-05-07| 6880.87
#2025-05-08| 7083.38
#2025-05-09| 6906.25
#2025-05-12| 7416.44
#2025-05-13| 7483.54
#2025-05-14| 7519.82
#2025-05-15| 7351.39
#2025-05-16| 7412.59
#2025-05-19| 7371.94
#2025-05-20| 7288.97
#2025-05-21| 7017.21
#2025-05-22| 7053.84
#2025-05-23| 7030.04
#2025-05-26| 7030.04
#2025-05-27| 7237.01
#2025-05-28| 7153.96
#2025-05-29| 7176.09
#2025-05-30| 7145.52
#2025-06-02| 7152.28
#2025-06-03| 7278.40
#2025-06-04| 7243.87
#2025-06-05| 7278.49
#2025-06-06| 7453.16
#2025-06-09| 7583.69
#2025-06-10| 7619.90
#2025-06-11| 7686.21
#2025-06-12| 7617.11
#2025-06-13| 7311.18
#2025-06-16| 7492.25
#2025-06-17| 7408.85
#2025-06-18| 7412.60
#2025-06-19| 7412.60
#2025-06-20| 7454.70
#2025-06-23| 7547.76
#2025-06-24| 7752.28
#2025-06-25| 7729.63
#2025-06-26| 7793.31
#2025-06-27| 7837.07
#2025-06-30| 7927.12
#2025-07-01| 7975.23
#2025-07-02| 8030.24
#2025-07-03| 8123.27
#2025-07-04| 8123.27
#2025-07-07| 8110.92
#2025-07-08| 8027.55
#2025-07-09| 8079.15
#2025-07-10| 8114.16
#2025-07-11| 7882.13
#2025-07-14| 7919.89
#2025-07-15| 7833.76
#2025-07-16| 7951.92
#2025-07-17| 8120.59
#2025-07-18| 8072.90
#2025-07-21| 7981.69
#2025-07-22| 8060.67
#2025-07-23| 8173.99
#2025-07-24| 8122.30
#2025-07-25| 8191.03
#2025-07-28| 8179.83
#2025-07-29| 8110.66
#2025-07-30| 8029.89
#2025-07-31| 7955.64
#2025-08-01| 7761.74
#2025-08-04| 8092.10
#2025-08-05| 7982.18
#2025-08-06| 7990.50
#2025-08-07| 7918.85
#2025-08-08| 7742.75
#2025-08-11| 7752.22
#2025-08-12| 8004.18
#2025-08-13| 8133.53
#2025-08-14| 8108.27
#2025-08-15| 8111.80
#2025-08-18| 8105.73
#2025-08-19| 8011.94
#2025-08-20| 7981.43
#2025-08-21| 7999.74
#2025-08-22| 8301.72
#2025-08-25| 8188.31
#2025-08-26| 8255.01
#2025-08-27| 8279.40
#2025-08-28| 8413.35
#2025-08-29| 8591.82
#2025-09-01| 8591.82
#2025-09-02| 8349.17
#2025-09-03| 8419.04
#2025-09-04| 8587.27
#2025-09-05| 8504.99
#2025-09-08| 8420.00
#2025-09-09| 8525.52
#2025-09-10| 8325.83
#2025-09-11| 8363.57
#2025-09-12| 8321.62
#2025-09-15| 8479.55
#2025-09-16| 8449.38
#2025-09-17| 8492.90
#2025-09-18| 8479.40
#2025-09-19| 8491.60
#2025-09-22| 8414.01
#2025-09-23| 8189.92
#2025-09-24| 8181.97
#2025-09-25| 8004.80
#2025-09-26| 7984.93
#2025-09-29| 8014.63
#2025-09-30| 7749.68
#2025-10-01| 7768.89
#2025-10-02| 7880.02
#2025-10-03| 7889.18
#2025-10-06| 7908.71
#2025-10-07| 7946.61
#2025-10-08| 7942.59
#2025-10-09| 7954.07
#2025-10-10| 7593.01
#2025-10-13| 7742.74
#2025-10-14| 7909.36
#2025-10-15| 7881.48
#2025-10-16| 7620.18
#2025-10-17| 7708.78
#2025-10-20| 7873.25
#2025-10-21| 8006.14
#2025-10-22| 7855.56
#2025-10-23| 7982.60
#2025-10-24| 8020.27
#2025-10-27| 8036.27
#2025-10-28| 7987.52
#2025-10-29| 7614.83
#2025-10-30| 7462.23
#2025-10-31| 7551.32
#2025-11-03| 7556.04
#2025-11-04| 7584.93
#2025-11-05| 7652.36
#2025-11-06| 7545.31
#2025-11-07| 7677.93
#2025-11-10| 7800.11
#2025-11-11| 7873.16
#2025-11-12| 7978.52
#2025-11-13| 7730.63
#2025-11-14| 7594.27
#2025-11-17| 7409.22
#2025-11-18| 7356.49
#2025-11-19| 7414.63
#2025-11-20| 7346.87
#2025-11-21| 7574.28
#2025-11-24| 7601.49
#2025-11-25| 7769.01
#2025-11-26| 7810.36
#2025-11-27| 7810.36
#2025-11-28| 7903.00
#2025-12-01| 7891.38
#2025-12-02| 7911.24
#2025-12-03| 8050.64
#2025-12-04| 8069.60
#2025-12-05| 8109.09
#2025-12-08| 8034.97
#2025-12-09| 8043.78
#2025-12-10| 8343.50
#2025-12-11| 8405.68
#2025-12-12| 8336.15
#2025-12-15| 8244.35
#2025-12-16| 8414.45
#2025-12-17| 8384.44
#2025-12-18| 8457.90
#2025-12-19| 8472.16
#2025-12-22| 8594.28
#2025-12-23| 8473.18
#2025-12-24| 8524.47
#2025-12-25| 8524.47
#2025-12-26| 8499.25
#2025-12-29| 8446.84
#2025-12-30| 8396.14
#2025-12-31| 8265.00
#2026-01-01| 8265.00
#2026-01-02| 8223.32
#2026-01-05| 8528.33
#2026-01-06| 8682.89
#2026-01-07| 8699.47
#2026-01-08| 8767.58
#2026-01-09| 8775.58
#2026-01-12| 8461.27
#2026-01-13| 8354.09
#2026-01-14| 8276.41
#2026-01-15| 8210.37
#2026-01-16| 8260.64
#2026-01-19| 8260.64
#2026-01-20| 7917.96
#2026-01-21| 8062.60
#2026-01-22| 8230.67
#2026-01-23| 8086.50
#2026-01-26| 8058.84
#2026-01-27| 7848.64
#2026-01-28| 7746.89
#2026-01-29| 7686.87
#2026-01-30| 7583.46
#2026-02-02| 7599.16
#2026-02-03| 7357.68
#2026-02-04| 7567.78
#2026-02-05| 7685.79
#2026-02-06| 7786.03
#2026-02-09| 7750.32
#2026-02-10| 7817.53
#2026-02-11| 7615.90
#2026-02-12| 7158.30
#2026-02-13| 7236.68
#2026-02-16| 7236.68
#2026-02-17| 7370.30
#2026-02-18| 7667.11
#2026-02-19| 7635.73
#2026-02-20| 7713.92
#2026-02-23| 7310.17
#2026-02-24| 7389.95
#2026-02-25| 7395.18
#2026-02-26| 7527.93
#2026-02-27| 7246.46
#2026-03-02| 7304.00
#2026-03-03| 7366.11
#2026-03-04| 7414.33
#2026-03-05| 7434.81
#2026-03-06| 7287.54
#2026-03-09| 7309.36
#2026-03-10| 7229.14
#2026-03-11| 7216.34
#2026-03-12| 6975.33
#2026-03-13| 6938.12
#2026-03-16| 6902.78
#2026-03-17| 6953.64
#2026-03-18| 6748.17
#2026-03-19| 6714.18
#2026-03-20| 6746.93
#2026-03-23| 6878.41
#2026-03-24| 6808.42
#2026-03-25| 6771.18
#2026-03-26| 6713.74
#2026-03-27| 6478.20
#2026-03-30| 6569.12
#2026-03-31| 6729.16
#2026-04-01| 6634.54
#2026-04-02| 6679.82
#2026-04-03| 6679.82
#2026-04-06| 6786.78
#2026-04-07| 6699.52
#2026-04-08| 6929.53
#2026-04-09| 6887.51