Table Data - Nasdaq Mid Cap Professional Business Support Services Index
| Title | Nasdaq Mid Cap Professional Business Support Services Index |
|---|---|
| Series ID | NASDAQNQUSM50205020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM50205020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 992.29 |
| 2011-06-07 | 985.66 |
| 2011-06-08 | 979.01 |
| 2011-06-09 | 981.37 |
| 2011-06-10 | 973.83 |
| 2011-06-13 | 979.10 |
| 2011-06-14 | 999.44 |
| 2011-06-15 | 988.63 |
| 2011-06-16 | 989.32 |
| 2011-06-17 | 987.53 |
| 2011-06-20 | 993.48 |
| 2011-06-21 | 1002.07 |
| 2011-06-22 | 1001.72 |
| 2011-06-23 | 1000.38 |
| 2011-06-24 | 991.15 |
| 2011-06-27 | 998.92 |
| 2011-06-28 | 1009.17 |
| 2011-06-29 | 1012.23 |
| 2011-06-30 | 1028.57 |
| 2011-07-01 | 1045.06 |
| 2011-07-04 | . |
| 2011-07-05 | 1045.41 |
| 2011-07-06 | 1050.64 |
| 2011-07-07 | 1057.05 |
| 2011-07-08 | 1045.08 |
| 2011-07-11 | 1025.00 |
| 2011-07-12 | 1015.42 |
| 2011-07-13 | 1011.32 |
| 2011-07-14 | 1000.22 |
| 2011-07-15 | 1001.24 |
| 2011-07-18 | 986.45 |
| 2011-07-19 | 996.02 |
| 2011-07-20 | 1012.73 |
| 2011-07-21 | 1023.42 |
| 2011-07-22 | 1025.44 |
| 2011-07-25 | 1020.41 |
| 2011-07-26 | 1012.53 |
| 2011-07-27 | 992.74 |
| 2011-07-28 | 992.80 |
| 2011-07-29 | 984.36 |
| 2011-08-01 | 977.40 |
| 2011-08-02 | 947.68 |
| 2011-08-03 | 951.27 |
| 2011-08-04 | 916.69 |
| 2011-08-05 | 908.08 |
| 2011-08-08 | 847.55 |
| 2011-08-09 | 876.85 |
| 2011-08-10 | 836.29 |
| 2011-08-11 | 871.43 |
| 2011-08-12 | 884.75 |
| 2011-08-15 | 897.43 |
| 2011-08-16 | 902.64 |
| 2011-08-17 | 899.02 |
| 2011-08-18 | 861.74 |
| 2011-08-19 | 854.48 |
| 2011-08-22 | 865.67 |
| 2011-08-23 | 897.59 |
| 2011-08-24 | 912.88 |
| 2011-08-25 | 894.38 |
| 2011-08-26 | 908.05 |
| 2011-08-29 | 933.41 |
| 2011-08-30 | 937.96 |
| 2011-08-31 | 944.91 |
| 2011-09-01 | 929.73 |
| 2011-09-02 | 907.75 |
| 2011-09-05 | . |
| 2011-09-06 | 897.08 |
| 2011-09-07 | 925.39 |
| 2011-09-08 | 915.75 |
| 2011-09-09 | 896.57 |
| 2011-09-12 | 899.10 |
| 2011-09-13 | 908.89 |
| 2011-09-14 | 922.44 |
| 2011-09-15 | 934.45 |
| 2011-09-16 | 934.18 |
| 2011-09-19 | 922.27 |
| 2011-09-20 | 919.67 |
| 2011-09-21 | 905.41 |
| 2011-09-22 | 875.90 |
| 2011-09-23 | 875.34 |
| 2011-09-26 | 888.27 |
| 2011-09-27 | 903.32 |
| 2011-09-28 | 888.49 |
| 2011-09-29 | 897.42 |
| 2011-09-30 | 885.19 |
| 2011-10-03 | 848.92 |
| 2011-10-04 | 877.11 |
| 2011-10-05 | 890.42 |
| 2011-10-06 | 908.05 |
| 2011-10-07 | 902.56 |
| 2011-10-10 | 925.51 |
| 2011-10-11 | 928.24 |
| 2011-10-12 | 939.27 |
| 2011-10-13 | 937.59 |
| 2011-10-14 | 944.75 |
| 2011-10-17 | 918.31 |
| 2011-10-18 | 931.76 |
| 2011-10-19 | 924.48 |
| 2011-10-20 | 929.17 |
| 2011-10-21 | 945.16 |
| 2011-10-24 | 959.75 |
| 2011-10-25 | 941.55 |
| 2011-10-26 | 943.64 |
| 2011-10-27 | 974.90 |
| 2011-10-28 | 974.81 |
| 2011-10-31 | 966.25 |
| 2011-11-01 | 925.64 |
| 2011-11-02 | 955.68 |
| 2011-11-03 | 984.95 |
| 2011-11-04 | 993.66 |
| 2011-11-07 | 990.09 |
| 2011-11-08 | 991.51 |
| 2011-11-09 | 952.09 |
| 2011-11-10 | 960.36 |
| 2011-11-11 | 975.69 |
| 2011-11-14 | 964.72 |
| 2011-11-15 | 973.56 |
| 2011-11-16 | 962.57 |
| 2011-11-17 | 945.16 |
| 2011-11-18 | 944.94 |
| 2011-11-21 | 929.95 |
| 2011-11-22 | 929.44 |
| 2011-11-23 | 910.82 |
| 2011-11-24 | . |
| 2011-11-25 | 907.88 |
| 2011-11-28 | 936.59 |
| 2011-11-29 | 943.84 |
| 2011-11-30 | 982.28 |
| 2011-12-01 | 972.64 |
| 2011-12-02 | 979.06 |
| 2011-12-05 | 980.27 |
| 2011-12-06 | 971.76 |
| 2011-12-07 | 966.03 |
| 2011-12-08 | 945.47 |
| 2011-12-09 | 964.70 |
| 2011-12-12 | 948.24 |
| 2011-12-13 | 942.25 |
| 2011-12-14 | 925.26 |
| 2011-12-15 | 936.48 |
| 2011-12-16 | 953.07 |
| 2011-12-19 | 939.27 |
| 2011-12-20 | 966.70 |
| 2011-12-21 | 980.46 |
| 2011-12-22 | 989.37 |
| 2011-12-23 | 991.91 |
| 2011-12-26 | . |
| 2011-12-27 | 993.49 |
| 2011-12-28 | 975.67 |
| 2011-12-29 | 987.01 |
| 2011-12-30 | 987.39 |
| 2012-01-02 | . |
| 2012-01-03 | 988.89 |
| 2012-01-04 | 994.54 |
| 2012-01-05 | 994.86 |
| 2012-01-06 | 996.04 |
| 2012-01-09 | 995.79 |
| 2012-01-10 | 1008.58 |
| 2012-01-11 | 1011.58 |
| 2012-01-12 | 1009.20 |
| 2012-01-13 | 1008.45 |
| 2012-01-16 | . |
| 2012-01-17 | 988.90 |
| 2012-01-18 | 999.29 |
| 2012-01-19 | 1008.80 |
| 2012-01-20 | 1006.37 |
| 2012-01-23 | 1003.41 |
| 2012-01-24 | 1005.40 |
| 2012-01-25 | 1006.61 |
| 2012-01-26 | 1002.87 |
| 2012-01-27 | 1003.69 |
| 2012-01-30 | 992.77 |
| 2012-01-31 | 992.90 |
| 2012-02-01 | 1008.66 |
| 2012-02-02 | 997.14 |
| 2012-02-03 | 1022.93 |
| 2012-02-06 | 1034.24 |
| 2012-02-07 | 1037.67 |
| 2012-02-08 | 1033.74 |
| 2012-02-09 | 1037.47 |
| 2012-02-10 | 1027.60 |
| 2012-02-13 | 1039.30 |
| 2012-02-14 | 1041.06 |
| 2012-02-15 | 1036.98 |
| 2012-02-16 | 1051.35 |
| 2012-02-17 | 1048.35 |
| 2012-02-20 | . |
| 2012-02-21 | 1055.47 |
| 2012-02-22 | 1057.95 |
| 2012-02-23 | 1073.62 |
| 2012-02-24 | 1079.63 |
| 2012-02-27 | 1077.85 |
| 2012-02-28 | 1068.81 |
| 2012-02-29 | 1075.32 |
| 2012-03-01 | 1074.98 |
| 2012-03-02 | 1059.19 |
| 2012-03-05 | 1064.28 |
| 2012-03-06 | 1047.95 |
| 2012-03-07 | 1056.40 |
| 2012-03-08 | 1069.97 |
| 2012-03-09 | 1081.57 |
| 2012-03-12 | 1078.79 |
| 2012-03-13 | 1097.91 |
| 2012-03-14 | 1084.73 |
| 2012-03-15 | 1093.19 |
| 2012-03-16 | 1094.15 |
| 2012-03-19 | 1091.97 |
| 2012-03-20 | 1085.78 |
| 2012-03-21 | 1077.03 |
| 2012-03-22 | 1070.50 |
| 2012-03-23 | 1072.80 |
| 2012-03-26 | 1087.24 |
| 2012-03-27 | 1093.33 |
| 2012-03-28 | 1082.17 |
| 2012-03-29 | 1078.16 |
| 2012-03-30 | 1079.66 |
| 2012-04-02 | 1084.44 |
| 2012-04-03 | 1087.19 |
| 2012-04-04 | 1072.46 |
| 2012-04-05 | 1071.57 |
| 2012-04-06 | . |
| 2012-04-09 | 1056.32 |
| 2012-04-10 | 1038.29 |
| 2012-04-11 | 1052.22 |
| 2012-04-12 | 1068.55 |
| 2012-04-13 | 1061.35 |
| 2012-04-16 | 1057.71 |
| 2012-04-17 | 1072.52 |
| 2012-04-18 | 1067.52 |
| 2012-04-19 | 1069.18 |
| 2012-04-20 | 1080.85 |
| 2012-04-23 | 1073.05 |
| 2012-04-24 | 1071.99 |
| 2012-04-25 | 1077.33 |
| 2012-04-26 | 1083.12 |
| 2012-04-27 | 1097.54 |
| 2012-04-30 | 1090.92 |
| 2012-05-01 | 1097.80 |
| 2012-05-02 | 1100.88 |
| 2012-05-03 | 1093.73 |
| 2012-05-04 | 1090.88 |
| 2012-05-07 | 1091.93 |
| 2012-05-08 | 1084.29 |
| 2012-05-09 | 1079.67 |
| 2012-05-10 | 1077.04 |
| 2012-05-11 | 1082.91 |
| 2012-05-14 | 1072.03 |
| 2012-05-15 | 1066.21 |
| 2012-05-16 | 1055.48 |
| 2012-05-17 | 1031.96 |
| 2012-05-18 | 1017.36 |
| 2012-05-21 | 1030.27 |
| 2012-05-22 | 1030.75 |
| 2012-05-23 | 1035.60 |
| 2012-05-24 | 1031.96 |
| 2012-05-25 | 1030.12 |
| 2012-05-28 | . |
| 2012-05-29 | 1036.15 |
| 2012-05-30 | 1015.55 |
| 2012-05-31 | 1008.44 |
| 2012-06-01 | 979.58 |
| 2012-06-04 | 972.94 |
| 2012-06-05 | 984.89 |
| 2012-06-06 | 1035.97 |
| 2012-06-07 | 1030.04 |
| 2012-06-08 | 1037.84 |
| 2012-06-11 | 1032.57 |
| 2012-06-12 | 1037.38 |
| 2012-06-13 | 1032.28 |
| 2012-06-14 | 1035.76 |
| 2012-06-15 | 1046.52 |
| 2012-06-18 | 1049.65 |
| 2012-06-19 | 1055.51 |
| 2012-06-20 | 1051.34 |
| 2012-06-21 | 1031.02 |
| 2012-06-22 | 1033.45 |
| 2012-06-25 | 1018.63 |
| 2012-06-26 | 1019.62 |
| 2012-06-27 | 1032.47 |
| 2012-06-28 | 1036.64 |
| 2012-06-29 | 1066.36 |
| 2012-07-02 | 1071.95 |
| 2012-07-03 | 1072.41 |
| 2012-07-04 | . |
| 2012-07-05 | 1075.76 |
| 2012-07-06 | 1063.05 |
| 2012-07-09 | 1063.19 |
| 2012-07-10 | 1054.91 |
| 2012-07-11 | 1052.01 |
| 2012-07-12 | 1047.33 |
| 2012-07-13 | 1070.23 |
| 2012-07-16 | 1066.33 |
| 2012-07-17 | 1059.59 |
| 2012-07-18 | 1063.68 |
| 2012-07-19 | 1064.06 |
| 2012-07-20 | 1049.15 |
| 2012-07-23 | 1039.93 |
| 2012-07-24 | 1029.00 |
| 2012-07-25 | 1028.85 |
| 2012-07-26 | 1052.43 |
| 2012-07-27 | 1074.03 |
| 2012-07-30 | 1070.88 |
| 2012-07-31 | 1070.47 |
| 2012-08-01 | 1064.89 |
| 2012-08-02 | 1073.41 |
| 2012-08-03 | 1091.95 |
| 2012-08-06 | 1091.10 |
| 2012-08-07 | 1098.25 |
| 2012-08-08 | 1107.16 |
| 2012-08-09 | 1104.70 |
| 2012-08-10 | 1110.60 |
| 2012-08-13 | 1108.80 |
| 2012-08-14 | 1083.48 |
| 2012-08-15 | 1100.33 |
| 2012-08-16 | 1100.39 |
| 2012-08-17 | 1102.59 |
| 2012-08-20 | 1096.03 |
| 2012-08-21 | 1093.50 |
| 2012-08-22 | 1087.97 |
| 2012-08-23 | 1078.18 |
| 2012-08-24 | 1081.97 |
| 2012-08-27 | 1077.05 |
| 2012-08-28 | 1074.48 |
| 2012-08-29 | 1083.56 |
| 2012-08-30 | 1079.10 |
| 2012-08-31 | 1080.75 |
| 2012-09-03 | . |
| 2012-09-04 | 1082.13 |
| 2012-09-05 | 1081.55 |
| 2012-09-06 | 1101.06 |
| 2012-09-07 | 1101.20 |
| 2012-09-10 | 1098.19 |
| 2012-09-11 | 1095.01 |
| 2012-09-12 | 1105.31 |
| 2012-09-13 | 1107.89 |
| 2012-09-14 | 1108.39 |
| 2012-09-17 | 1099.81 |
| 2012-09-18 | 1101.92 |
| 2012-09-19 | 1111.95 |
| 2012-09-20 | 1111.27 |
| 2012-09-21 | 1105.59 |
| 2012-09-24 | 1109.25 |
| 2012-09-25 | 1098.21 |
| 2012-09-26 | 1094.60 |
| 2012-09-27 | 1102.35 |
| 2012-09-28 | 1102.71 |
| 2012-10-01 | 1099.49 |
| 2012-10-02 | 1109.13 |
| 2012-10-03 | 1113.58 |
| 2012-10-04 | 1120.67 |
| 2012-10-05 | 1125.87 |
| 2012-10-08 | 1126.70 |
| 2012-10-09 | 1124.69 |
| 2012-10-10 | 1117.36 |
| 2012-10-11 | 1129.69 |
| 2012-10-12 | 1121.77 |
| 2012-10-15 | 1131.90 |
| 2012-10-16 | 1142.16 |
| 2012-10-17 | 1156.37 |
| 2012-10-18 | 1158.80 |
| 2012-10-19 | 1152.14 |
| 2012-10-22 | 1146.65 |
| 2012-10-23 | 1139.65 |
| 2012-10-24 | 1134.99 |
| 2012-10-25 | 1141.55 |
| 2012-10-26 | 1146.81 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1159.20 |
| 2012-11-01 | 1172.33 |
| 2012-11-02 | 1154.82 |
| 2012-11-05 | 1159.08 |
| 2012-11-06 | 1165.56 |
| 2012-11-07 | 1141.31 |
| 2012-11-08 | 1133.89 |
| 2012-11-09 | 1127.41 |
| 2012-11-12 | 1121.51 |
| 2012-11-13 | 1113.09 |
| 2012-11-14 | 1096.08 |
| 2012-11-15 | 1084.69 |
| 2012-11-16 | 1088.63 |
| 2012-11-19 | 1100.80 |
| 2012-11-20 | 1100.74 |
| 2012-11-21 | 1099.54 |
| 2012-11-22 | . |
| 2012-11-23 | 1108.02 |
| 2012-11-26 | 1103.86 |
| 2012-11-27 | 1100.40 |
| 2012-11-28 | 1097.43 |
| 2012-11-29 | 1107.29 |
| 2012-11-30 | 1111.80 |
| 2012-12-03 | 1114.43 |
| 2012-12-04 | 1115.13 |
| 2012-12-05 | 1114.43 |
| 2012-12-06 | 1114.18 |
| 2012-12-07 | 1122.05 |
| 2012-12-10 | 1127.45 |
| 2012-12-11 | 1132.09 |
| 2012-12-12 | 1131.65 |
| 2012-12-13 | 1122.40 |
| 2012-12-14 | 1120.84 |
| 2012-12-17 | 1126.32 |
| 2012-12-18 | 1150.13 |
| 2012-12-19 | 1148.21 |
| 2012-12-20 | 1153.12 |
| 2012-12-21 | 1138.48 |
| 2012-12-24 | 1136.53 |
| 2012-12-25 | . |
| 2012-12-26 | 1125.44 |
| 2012-12-27 | 1119.25 |
| 2012-12-28 | 1110.00 |
| 2012-12-31 | 1131.39 |
| 2013-01-01 | . |
| 2013-01-02 | 1163.77 |
| 2013-01-03 | 1165.61 |
| 2013-01-04 | 1181.88 |
| 2013-01-07 | 1176.69 |
| 2013-01-08 | 1171.46 |
| 2013-01-09 | 1172.96 |
| 2013-01-10 | 1175.95 |
| 2013-01-11 | 1174.00 |
| 2013-01-14 | 1170.65 |
| 2013-01-15 | 1182.37 |
| 2013-01-16 | 1176.51 |
| 2013-01-17 | 1185.23 |
| 2013-01-18 | 1197.50 |
| 2013-01-21 | . |
| 2013-01-22 | 1204.89 |
| 2013-01-23 | 1201.49 |
| 2013-01-24 | 1201.77 |
| 2013-01-25 | 1206.05 |
| 2013-01-28 | 1208.55 |
| 2013-01-29 | 1206.10 |
| 2013-01-30 | 1198.19 |
| 2013-01-31 | 1204.80 |
| 2013-02-01 | 1218.79 |
| 2013-02-04 | 1202.51 |
| 2013-02-05 | 1217.99 |
| 2013-02-06 | 1228.15 |
| 2013-02-07 | 1238.42 |
| 2013-02-08 | 1232.44 |
| 2013-02-11 | 1234.25 |
| 2013-02-12 | 1244.72 |
| 2013-02-13 | 1248.45 |
| 2013-02-14 | 1251.26 |
| 2013-02-15 | 1252.13 |
| 2013-02-18 | . |
| 2013-02-19 | 1265.89 |
| 2013-02-20 | 1247.64 |
| 2013-02-21 | 1225.53 |
| 2013-02-22 | 1231.74 |
| 2013-02-25 | 1211.60 |
| 2013-02-26 | 1226.29 |
| 2013-02-27 | 1245.12 |
| 2013-02-28 | 1246.85 |
| 2013-03-01 | 1243.70 |
| 2013-03-04 | 1243.57 |
| 2013-03-05 | 1264.81 |
| 2013-03-06 | 1261.15 |
| 2013-03-07 | 1261.75 |
| 2013-03-08 | 1272.82 |
| 2013-03-11 | 1276.73 |
| 2013-03-12 | 1275.60 |
| 2013-03-13 | 1281.90 |
| 2013-03-14 | 1286.78 |
| 2013-03-15 | 1278.84 |
| 2013-03-18 | 1278.89 |
| 2013-03-19 | 1276.99 |
| 2013-03-20 | 1284.92 |
| 2013-03-21 | 1271.57 |
| 2013-03-22 | 1270.70 |
| 2013-03-25 | 1270.05 |
| 2013-03-26 | 1279.83 |
| 2013-03-27 | 1283.32 |
| 2013-03-28 | 1301.13 |
| 2013-03-29 | . |
| 2013-04-01 | 1282.35 |
| 2013-04-02 | 1278.94 |
| 2013-04-03 | 1261.89 |
| 2013-04-04 | 1267.58 |
| 2013-04-05 | 1266.09 |
| 2013-04-08 | 1281.72 |
| 2013-04-09 | 1285.27 |
| 2013-04-10 | 1305.86 |
| 2013-04-11 | 1320.20 |
| 2013-04-12 | 1315.99 |
| 2013-04-15 | 1278.24 |
| 2013-04-16 | 1298.99 |
| 2013-04-17 | 1283.28 |
| 2013-04-18 | 1278.64 |
| 2013-04-19 | 1287.40 |
| 2013-04-22 | 1294.14 |
| 2013-04-23 | 1300.99 |
| 2013-04-24 | 1299.67 |
| 2013-04-25 | 1312.33 |
| 2013-04-26 | 1307.74 |
| 2013-04-29 | 1312.66 |
| 2013-04-30 | 1319.93 |
| 2013-05-01 | 1302.03 |
| 2013-05-02 | 1322.96 |
| 2013-05-03 | 1350.73 |
| 2013-05-06 | 1358.68 |
| 2013-05-07 | 1372.40 |
| 2013-05-08 | 1379.57 |
| 2013-05-09 | 1376.03 |
| 2013-05-10 | 1386.30 |
| 2013-05-13 | 1377.65 |
| 2013-05-14 | 1395.68 |
| 2013-05-15 | 1396.19 |
| 2013-05-16 | 1381.16 |
| 2013-05-17 | 1403.57 |
| 2013-05-20 | 1394.04 |
| 2013-05-21 | 1395.72 |
| 2013-05-22 | 1367.75 |
| 2013-05-23 | 1367.73 |
| 2013-05-24 | 1364.34 |
| 2013-05-27 | . |
| 2013-05-28 | 1376.74 |
| 2013-05-29 | 1356.16 |
| 2013-05-30 | 1364.56 |
| 2013-05-31 | 1355.03 |
| 2013-06-03 | 1341.89 |
| 2013-06-04 | 1326.45 |
| 2013-06-05 | 1307.23 |
| 2013-06-06 | 1320.19 |
| 2013-06-07 | 1300.25 |
| 2013-06-10 | 1290.54 |
| 2013-06-11 | 1279.33 |
| 2013-06-12 | 1266.32 |
| 2013-06-13 | 1279.95 |
| 2013-06-14 | 1281.77 |
| 2013-06-17 | 1295.52 |
| 2013-06-18 | 1309.12 |
| 2013-06-19 | 1293.78 |
| 2013-06-20 | 1266.66 |
| 2013-06-21 | 1263.44 |
| 2013-06-24 | 1250.15 |
| 2013-06-25 | 1268.08 |
| 2013-06-26 | 1278.35 |
| 2013-06-27 | 1297.62 |
| 2013-06-28 | 1287.87 |
| 2013-07-01 | 1305.19 |
| 2013-07-02 | 1300.27 |
| 2013-07-03 | 1298.50 |
| 2013-07-04 | . |
| 2013-07-05 | 1308.98 |
| 2013-07-08 | 1316.93 |
| 2013-07-09 | 1331.85 |
| 2013-07-10 | 1332.63 |
| 2013-07-11 | 1355.37 |
| 2013-07-12 | 1357.80 |
| 2013-07-15 | 1357.74 |
| 2013-07-16 | 1347.99 |
| 2013-07-17 | 1370.50 |
| 2013-07-18 | 1378.88 |
| 2013-07-19 | 1378.64 |
| 2013-07-22 | 1375.62 |
| 2013-07-23 | 1363.45 |
| 2013-07-24 | 1350.58 |
| 2013-07-25 | 1381.44 |
| 2013-07-26 | 1373.55 |
| 2013-07-29 | 1366.23 |
| 2013-07-30 | 1373.92 |
| 2013-07-31 | 1387.36 |
| 2013-08-01 | 1414.07 |
| 2013-08-02 | 1412.57 |
| 2013-08-05 | 1415.43 |
| 2013-08-06 | 1400.03 |
| 2013-08-07 | 1384.44 |
| 2013-08-08 | 1392.96 |
| 2013-08-09 | 1399.54 |
| 2013-08-12 | 1402.57 |
| 2013-08-13 | 1400.68 |
| 2013-08-14 | 1385.68 |
| 2013-08-15 | 1361.80 |
| 2013-08-16 | 1363.73 |
| 2013-08-19 | 1353.15 |
| 2013-08-20 | 1370.23 |
| 2013-08-21 | 1367.02 |
| 2013-08-22 | 1372.68 |
| 2013-08-23 | 1373.63 |
| 2013-08-26 | 1373.03 |
| 2013-08-27 | 1344.85 |
| 2013-08-28 | 1348.81 |
| 2013-08-29 | 1357.72 |
| 2013-08-30 | 1336.94 |
| 2013-09-02 | . |
| 2013-09-03 | 1346.21 |
| 2013-09-04 | 1356.67 |
| 2013-09-05 | 1360.24 |
| 2013-09-06 | 1364.72 |
| 2013-09-09 | 1392.87 |
| 2013-09-10 | 1401.91 |
| 2013-09-11 | 1396.42 |
| 2013-09-12 | 1406.35 |
| 2013-09-13 | 1410.83 |
| 2013-09-16 | 1414.42 |
| 2013-09-17 | 1429.65 |
| 2013-09-18 | 1459.79 |
| 2013-09-19 | 1466.53 |
| 2013-09-20 | 1457.13 |
| 2013-09-23 | 1452.05 |
| 2013-09-24 | 1461.07 |
| 2013-09-25 | 1454.23 |
| 2013-09-26 | 1459.92 |
| 2013-09-27 | 1460.73 |
| 2013-09-30 | 1454.91 |
| 2013-10-01 | 1480.52 |
| 2013-10-02 | 1477.75 |
| 2013-10-03 | 1465.26 |
| 2013-10-04 | 1477.51 |
| 2013-10-07 | 1463.68 |
| 2013-10-08 | 1441.36 |
| 2013-10-09 | 1428.48 |
| 2013-10-10 | 1459.49 |
| 2013-10-11 | 1466.14 |
| 2013-10-14 | 1476.67 |
| 2013-10-15 | 1469.69 |
| 2013-10-16 | 1487.25 |
| 2013-10-17 | 1490.88 |
| 2013-10-18 | 1509.95 |
| 2013-10-21 | 1516.83 |
| 2013-10-22 | 1523.72 |
| 2013-10-23 | 1516.77 |
| 2013-10-24 | 1544.00 |
| 2013-10-25 | 1553.28 |
| 2013-10-28 | 1547.00 |
| 2013-10-29 | 1559.19 |
| 2013-10-30 | 1548.95 |
| 2013-10-31 | 1542.54 |
| 2013-11-01 | 1539.19 |
| 2013-11-04 | 1542.35 |
| 2013-11-05 | 1537.32 |
| 2013-11-06 | 1525.54 |
| 2013-11-07 | 1482.57 |
| 2013-11-08 | 1502.51 |
| 2013-11-11 | 1509.90 |
| 2013-11-12 | 1509.16 |
| 2013-11-13 | 1517.93 |
| 2013-11-14 | 1546.19 |
| 2013-11-15 | 1565.31 |
| 2013-11-18 | 1558.92 |
| 2013-11-19 | 1546.59 |
| 2013-11-20 | 1535.32 |
| 2013-11-21 | 1549.86 |
| 2013-11-22 | 1557.33 |
| 2013-11-25 | 1559.50 |
| 2013-11-26 | 1559.52 |
| 2013-11-27 | 1570.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1569.28 |
| 2013-12-02 | 1581.56 |
| 2013-12-03 | 1569.81 |
| 2013-12-04 | 1563.10 |
| 2013-12-05 | 1569.61 |
| 2013-12-06 | 1609.53 |
| 2013-12-09 | 1608.04 |
| 2013-12-10 | 1607.25 |
| 2013-12-11 | 1585.08 |
| 2013-12-12 | 1581.53 |
| 2013-12-13 | 1592.31 |
| 2013-12-16 | 1602.17 |
| 2013-12-17 | 1594.75 |
| 2013-12-18 | 1616.25 |
| 2013-12-19 | 1605.87 |
| 2013-12-20 | 1641.68 |
| 2013-12-23 | 1649.39 |
| 2013-12-24 | 1658.90 |
| 2013-12-25 | . |
| 2013-12-26 | 1665.85 |
| 2013-12-27 | 1667.62 |
| 2013-12-30 | 1673.51 |
| 2013-12-31 | 1678.58 |
| 2014-01-01 | . |
| 2014-01-02 | 1652.62 |
| 2014-01-03 | 1659.17 |
| 2014-01-06 | 1649.64 |
| 2014-01-07 | 1655.89 |
| 2014-01-08 | 1653.94 |
| 2014-01-09 | 1653.22 |
| 2014-01-10 | 1656.72 |
| 2014-01-13 | 1631.78 |
| 2014-01-14 | 1650.67 |
| 2014-01-15 | 1662.65 |
| 2014-01-16 | 1662.04 |
| 2014-01-17 | 1650.01 |
| 2014-01-20 | . |
| 2014-01-21 | 1644.44 |
| 2014-01-22 | 1643.28 |
| 2014-01-23 | 1631.06 |
| 2014-01-24 | 1590.61 |
| 2014-01-27 | 1566.23 |
| 2014-01-28 | 1586.26 |
| 2014-01-29 | 1564.90 |
| 2014-01-30 | 1560.84 |
| 2014-01-31 | 1543.36 |
| 2014-02-03 | 1489.00 |
| 2014-02-04 | 1506.62 |
| 2014-02-05 | 1509.57 |
| 2014-02-06 | 1504.34 |
| 2014-02-07 | 1508.74 |
| 2014-02-10 | 1503.53 |
| 2014-02-11 | 1517.81 |
| 2014-02-12 | 1527.30 |
| 2014-02-13 | 1531.30 |
| 2014-02-14 | 1535.30 |
| 2014-02-17 | . |
| 2014-02-18 | 1554.67 |
| 2014-02-19 | 1551.02 |
| 2014-02-20 | 1562.37 |
| 2014-02-21 | 1589.82 |
| 2014-02-24 | 1599.59 |
| 2014-02-25 | 1602.45 |
| 2014-02-26 | 1588.64 |
| 2014-02-27 | 1590.34 |
| 2014-02-28 | 1591.62 |
| 2014-03-03 | 1577.47 |
| 2014-03-04 | 1621.59 |
| 2014-03-05 | 1621.76 |
| 2014-03-06 | 1619.95 |
| 2014-03-07 | 1616.33 |
| 2014-03-10 | 1626.47 |
| 2014-03-11 | 1614.75 |
| 2014-03-12 | 1613.95 |
| 2014-03-13 | 1589.38 |
| 2014-03-14 | 1592.25 |
| 2014-03-17 | 1605.95 |
| 2014-03-18 | 1627.61 |
| 2014-03-19 | 1622.40 |
| 2014-03-20 | 1633.66 |
| 2014-03-21 | 1627.65 |
| 2014-03-24 | 1608.63 |
| 2014-03-25 | 1600.12 |
| 2014-03-26 | 1582.50 |
| 2014-03-27 | 1574.83 |
| 2014-03-28 | 1573.70 |
| 2014-03-31 | 1600.52 |
| 2014-04-01 | 1626.75 |
| 2014-04-02 | 1627.14 |
| 2014-04-03 | 1621.38 |
| 2014-04-04 | 1589.56 |
| 2014-04-07 | 1544.10 |
| 2014-04-08 | 1550.88 |
| 2014-04-09 | 1577.62 |
| 2014-04-10 | 1532.89 |
| 2014-04-11 | 1495.73 |
| 2014-04-14 | 1498.68 |
| 2014-04-15 | 1511.75 |
| 2014-04-16 | 1540.25 |
| 2014-04-17 | 1554.85 |
| 2014-04-18 | . |
| 2014-04-21 | 1560.35 |
| 2014-04-22 | 1577.12 |
| 2014-04-23 | 1569.71 |
| 2014-04-24 | 1559.56 |
| 2014-04-25 | 1534.95 |
| 2014-04-28 | 1528.53 |
| 2014-04-29 | 1551.45 |
| 2014-04-30 | 1566.11 |
| 2014-05-01 | 1555.13 |
| 2014-05-02 | 1565.82 |
| 2014-05-05 | 1567.02 |
| 2014-05-06 | 1526.57 |
| 2014-05-07 | 1540.07 |
| 2014-05-08 | 1545.06 |
| 2014-05-09 | 1546.93 |
| 2014-05-12 | 1579.50 |
| 2014-05-13 | 1573.25 |
| 2014-05-14 | 1563.59 |
| 2014-05-15 | 1558.66 |
| 2014-05-16 | 1568.82 |
| 2014-05-19 | 1582.19 |
| 2014-05-20 | 1561.45 |
| 2014-05-21 | 1574.23 |
| 2014-05-22 | 1584.43 |
| 2014-05-23 | 1602.21 |
| 2014-05-26 | . |
| 2014-05-27 | 1609.86 |
| 2014-05-28 | 1609.92 |
| 2014-05-29 | 1614.43 |
| 2014-05-30 | 1608.95 |
| 2014-06-02 | 1609.11 |
| 2014-06-03 | 1602.53 |
| 2014-06-04 | 1609.61 |
| 2014-06-05 | 1632.02 |
| 2014-06-06 | 1651.76 |
| 2014-06-09 | 1655.41 |
| 2014-06-10 | 1647.06 |
| 2014-06-11 | 1642.08 |
| 2014-06-12 | 1628.72 |
| 2014-06-13 | 1630.20 |
| 2014-06-16 | 1624.78 |
| 2014-06-17 | 1624.63 |
| 2014-06-18 | 1632.43 |
| 2014-06-19 | 1625.61 |
| 2014-06-20 | 1620.22 |
| 2014-06-23 | 1612.82 |
| 2014-06-24 | 1599.80 |
| 2014-06-25 | 1607.61 |
| 2014-06-26 | 1636.08 |
| 2014-06-27 | 1638.41 |
| 2014-06-30 | 1650.24 |
| 2014-07-01 | 1665.00 |
| 2014-07-02 | 1662.41 |
| 2014-07-03 | 1677.39 |
| 2014-07-04 | . |
| 2014-07-07 | 1656.87 |
| 2014-07-08 | 1640.77 |
| 2014-07-09 | 1648.08 |
| 2014-07-10 | 1637.31 |
| 2014-07-11 | 1632.71 |
| 2014-07-14 | 1657.65 |
| 2014-07-15 | 1646.85 |
| 2014-07-16 | 1654.05 |
| 2014-07-17 | 1642.03 |
| 2014-07-18 | 1661.49 |
| 2014-07-21 | 1651.38 |
| 2014-07-22 | 1667.37 |
| 2014-07-23 | 1668.00 |
| 2014-07-24 | 1673.80 |
| 2014-07-25 | 1658.59 |
| 2014-07-28 | 1650.03 |
| 2014-07-29 | 1646.50 |
| 2014-07-30 | 1661.20 |
| 2014-07-31 | 1629.94 |
| 2014-08-01 | 1627.73 |
| 2014-08-04 | 1637.32 |
| 2014-08-05 | 1631.87 |
| 2014-08-06 | 1629.40 |
| 2014-08-07 | 1619.28 |
| 2014-08-08 | 1642.65 |
| 2014-08-11 | 1665.71 |
| 2014-08-12 | 1668.52 |
| 2014-08-13 | 1683.97 |
| 2014-08-14 | 1690.46 |
| 2014-08-15 | 1688.72 |
| 2014-08-18 | 1711.40 |
| 2014-08-19 | 1715.17 |
| 2014-08-20 | 1725.83 |
| 2014-08-21 | 1728.50 |
| 2014-08-22 | 1725.36 |
| 2014-08-25 | 1727.67 |
| 2014-08-26 | 1731.37 |
| 2014-08-27 | 1721.42 |
| 2014-08-28 | 1715.49 |
| 2014-08-29 | 1727.66 |
| 2014-09-01 | . |
| 2014-09-02 | 1737.69 |
| 2014-09-03 | 1731.45 |
| 2014-09-04 | 1728.78 |
| 2014-09-05 | 1733.97 |
| 2014-09-08 | 1732.40 |
| 2014-09-09 | 1707.46 |
| 2014-09-10 | 1716.08 |
| 2014-09-11 | 1729.78 |
| 2014-09-12 | 1727.16 |
| 2014-09-15 | 1725.50 |
| 2014-09-16 | 1730.18 |
| 2014-09-17 | 1730.60 |
| 2014-09-18 | 1738.85 |
| 2014-09-19 | 1724.38 |
| 2014-09-22 | 1702.19 |
| 2014-09-23 | 1681.96 |
| 2014-09-24 | 1692.82 |
| 2014-09-25 | 1677.06 |
| 2014-09-26 | 1684.43 |
| 2014-09-29 | 1691.29 |
| 2014-09-30 | 1699.13 |
| 2014-10-01 | 1674.97 |
| 2014-10-02 | 1674.15 |
| 2014-10-03 | 1703.64 |
| 2014-10-06 | 1700.78 |
| 2014-10-07 | 1670.56 |
| 2014-10-08 | 1705.89 |
| 2014-10-09 | 1670.70 |
| 2014-10-10 | 1648.42 |
| 2014-10-13 | 1624.72 |
| 2014-10-14 | 1636.86 |
| 2014-10-15 | 1637.80 |
| 2014-10-16 | 1632.94 |
| 2014-10-17 | 1659.11 |
| 2014-10-20 | 1668.30 |
| 2014-10-21 | 1714.45 |
| 2014-10-22 | 1703.17 |
| 2014-10-23 | 1723.94 |
| 2014-10-24 | 1741.89 |
| 2014-10-27 | 1732.85 |
| 2014-10-28 | 1766.25 |
| 2014-10-29 | 1757.75 |
| 2014-10-30 | 1788.05 |
| 2014-10-31 | 1808.39 |
| 2014-11-03 | 1802.81 |
| 2014-11-04 | 1793.34 |
| 2014-11-05 | 1806.25 |
| 2014-11-06 | 1811.19 |
| 2014-11-07 | 1829.69 |
| 2014-11-10 | 1832.98 |
| 2014-11-11 | 1824.12 |
| 2014-11-12 | 1837.41 |
| 2014-11-13 | 1821.95 |
| 2014-11-14 | 1826.07 |
| 2014-11-17 | 1820.42 |
| 2014-11-18 | 1823.60 |
| 2014-11-19 | 1818.38 |
| 2014-11-20 | 1823.94 |
| 2014-11-21 | 1832.84 |
| 2014-11-24 | 1846.33 |
| 2014-11-25 | 1838.21 |
| 2014-11-26 | 1839.58 |
| 2014-11-27 | . |
| 2014-11-28 | 1841.45 |
| 2014-12-01 | 1824.56 |
| 2014-12-02 | 1835.08 |
| 2014-12-03 | 1835.40 |
| 2014-12-04 | 1831.20 |
| 2014-12-05 | 1844.32 |
| 2014-12-08 | 1817.69 |
| 2014-12-09 | 1820.51 |
| 2014-12-10 | 1792.92 |
| 2014-12-11 | 1801.36 |
| 2014-12-12 | 1758.73 |
| 2014-12-15 | 1765.72 |
| 2014-12-16 | 1776.40 |
| 2014-12-17 | 1820.44 |
| 2014-12-18 | 1876.16 |
| 2014-12-19 | 1902.72 |
| 2014-12-22 | 1914.69 |
| 2014-12-23 | 1926.55 |
| 2014-12-24 | 1927.56 |
| 2014-12-25 | . |
| 2014-12-26 | 1935.01 |
| 2014-12-29 | 1932.95 |
| 2014-12-30 | 1924.60 |
| 2014-12-31 | 1902.98 |
| 2015-01-01 | . |
| 2015-01-02 | 1895.57 |
| 2015-01-05 | 1871.52 |
| 2015-01-06 | 1865.86 |
| 2015-01-07 | 1876.96 |
| 2015-01-08 | 1915.19 |
| 2015-01-09 | 1900.66 |
| 2015-01-12 | 1883.89 |
| 2015-01-13 | 1888.44 |
| 2015-01-14 | 1882.96 |
| 2015-01-15 | 1875.07 |
| 2015-01-16 | 1901.17 |
| 2015-01-19 | . |
| 2015-01-20 | 1907.37 |
| 2015-01-21 | 1915.05 |
| 2015-01-22 | 1943.17 |
| 2015-01-23 | 1953.69 |
| 2015-01-26 | 1952.89 |
| 2015-01-27 | 1941.59 |
| 2015-01-28 | 1933.99 |
| 2015-01-29 | 1953.38 |
| 2015-01-30 | 1930.76 |
| 2015-02-02 | 1950.50 |
| 2015-02-03 | 1975.58 |
| 2015-02-04 | 1972.82 |
| 2015-02-05 | 2027.20 |
| 2015-02-06 | 2027.73 |
| 2015-02-09 | 2005.01 |
| 2015-02-10 | 2025.25 |
| 2015-02-11 | 2029.76 |
| 2015-02-12 | 2061.76 |
| 2015-02-13 | 2053.57 |
| 2015-02-16 | . |
| 2015-02-17 | 2044.33 |
| 2015-02-18 | 2055.59 |
| 2015-02-19 | 2047.98 |
| 2015-02-20 | 2041.26 |
| 2015-02-23 | 2042.99 |
| 2015-02-24 | 2048.51 |
| 2015-02-25 | 2060.11 |
| 2015-02-26 | 2075.67 |
| 2015-02-27 | 2066.53 |
| 2015-03-02 | 2090.03 |
| 2015-03-03 | 2076.87 |
| 2015-03-04 | 2058.03 |
| 2015-03-05 | 2055.68 |
| 2015-03-06 | 2031.82 |
| 2015-03-09 | 2058.45 |
| 2015-03-10 | 2020.08 |
| 2015-03-11 | 2020.27 |
| 2015-03-12 | 2045.92 |
| 2015-03-13 | 2044.19 |
| 2015-03-16 | 2074.81 |
| 2015-03-17 | 2079.08 |
| 2015-03-18 | 2101.25 |
| 2015-03-19 | 2087.06 |
| 2015-03-20 | 2094.05 |
| 2015-03-23 | 2111.41 |
| 2015-03-24 | 2098.37 |
| 2015-03-25 | 2054.17 |
| 2015-03-26 | 2065.05 |
| 2015-03-27 | 2076.57 |
| 2015-03-30 | 2109.37 |
| 2015-03-31 | 2106.22 |
| 2015-04-01 | 2099.96 |
| 2015-04-02 | 2106.18 |
| 2015-04-03 | . |
#2015-04-06|2126.73
#2015-04-07|2110.85
#2015-04-08|2120.82
#2015-04-09|2123.79
#2015-04-10|2146.94
#2015-04-13|2127.00
#2015-04-14|2136.28
#2015-04-15|2141.78
#2015-04-16|2127.91
#2015-04-17|2094.95
#2015-04-20|2115.08
#2015-04-21|2114.70
#2015-04-22|2113.17
#2015-04-23|2136.79
#2015-04-24|2124.61
#2015-04-27|2106.66
#2015-04-28|2111.89
#2015-04-29|2097.51
#2015-04-30|2074.35
#2015-05-01|2102.73
#2015-05-04|2108.39
#2015-05-05|2092.45
#2015-05-06|2083.04
#2015-05-07|2091.82
#2015-05-08|2106.57
#2015-05-11|2113.77
#2015-05-12|2114.14
#2015-05-13|2124.67
#2015-05-14|2155.15
#2015-05-15|2159.51
#2015-05-18|2173.57
#2015-05-19|2177.64
#2015-05-20|2178.73
#2015-05-21|2169.98
#2015-05-22|2162.90
#2015-05-25| .
#2015-05-26|2144.06
#2015-05-27|2163.61
#2015-05-28|2132.81
#2015-05-29|2102.10
#2015-06-01|2107.06
#2015-06-02|2113.03
#2015-06-03|2118.50
#2015-06-04|2099.00
#2015-06-05|2106.42
#2015-06-08|2092.07
#2015-06-09|2075.40
#2015-06-10|2101.09
#2015-06-11|2099.84
#2015-06-12|2094.07
#2015-06-15|2069.85
#2015-06-16|2077.25
#2015-06-17|2081.07
#2015-06-18|2109.05
#2015-06-19|2105.00
#2015-06-22|2118.86
#2015-06-23|2109.31
#2015-06-24|2092.18
#2015-06-25|2083.75
#2015-06-26|2092.47
#2015-06-29|2047.77
#2015-06-30|2014.70
#2015-07-01|2014.09
#2015-07-02|2015.97
#2015-07-03| .
#2015-07-06|2017.96
#2015-07-07|2020.83
#2015-07-08|1984.25
#2015-07-09|1991.07
#2015-07-10|2015.26
#2015-07-13|2027.56
#2015-07-14|2030.00
#2015-07-15|2023.10
#2015-07-16|2042.32
#2015-07-17|2031.73
#2015-07-20|2034.82
#2015-07-21|2017.03
#2015-07-22|2013.79
#2015-07-23|1972.40
#2015-07-24|1946.20
#2015-07-27|1930.17
#2015-07-28|1957.11
#2015-07-29|1990.50
#2015-07-30|1978.21
#2015-07-31|1978.87
#2015-08-03|1967.87
#2015-08-04|1976.97
#2015-08-05|1979.42
#2015-08-06|1948.87
#2015-08-07|1932.44
#2015-08-10|1956.06
#2015-08-11|1942.04
#2015-08-12|1937.96
#2015-08-13|1926.14
#2015-08-14|1936.36
#2015-08-17|1950.23
#2015-08-18|1941.44
#2015-08-19|1924.68
#2015-08-20|1902.84
#2015-08-21|1864.57
#2015-08-24|1801.84
#2015-08-25|1808.51
#2015-08-26|1865.50
#2015-08-27|1906.11
#2015-08-28|1899.10
#2015-08-31|1888.69
#2015-09-01|1835.96
#2015-09-02|1868.38
#2015-09-03|1883.22
#2015-09-04|1849.47
#2015-09-07| .
#2015-09-08|1894.03
#2015-09-09|1884.07
#2015-09-10|1879.77
#2015-09-11|1890.96
#2015-09-14|1875.37
#2015-09-15|1900.76
#2015-09-16|1922.60
#2015-09-17|1913.70
#2015-09-18|1876.65
#2015-09-21|1890.14
#2015-09-22|1856.10
#2015-09-23|1841.51
#2015-09-24|1829.02
#2015-09-25|1840.71
#2015-09-28|1785.78
#2015-09-29|1777.78
#2015-09-30|1807.76
#2015-10-01|1800.72
#2015-10-02|1824.23
#2015-10-05|1876.20
#2015-10-06|1876.80
#2015-10-07|1923.66
#2015-10-08|1964.10
#2015-10-09|1969.81
#2015-10-12|1966.43
#2015-10-13|1960.22
#2015-10-14|1948.32
#2015-10-15|1975.21
#2015-10-16|1964.01
#2015-10-19|1958.78
#2015-10-20|1959.37
#2015-10-21|1944.60
#2015-10-22|1977.22
#2015-10-23|2004.25
#2015-10-26|2005.24
#2015-10-27|1980.96
#2015-10-28|2030.56
#2015-10-29|2037.13
#2015-10-30|2038.75
#2015-11-02|2053.44
#2015-11-03|2049.66
#2015-11-04|2039.34
#2015-11-05|2046.16
#2015-11-06|2062.14
#2015-11-09|2037.29
#2015-11-10|2033.57
#2015-11-11|2043.99
#2015-11-12|1971.01
#2015-11-13|1950.94
#2015-11-16|1970.07
#2015-11-17|1969.15
#2015-11-18|2003.58
#2015-11-19|1982.39
#2015-11-20|1996.45
#2015-11-23|2008.26
#2015-11-24|2017.53
#2015-11-25|2026.96
#2015-11-26| .
#2015-11-27|2029.07
#2015-11-30|2036.83
#2015-12-01|2054.16
#2015-12-02|2036.57
#2015-12-03|2003.61
#2015-12-04|2028.06
#2015-12-07|1987.80
#2015-12-08|1974.65
#2015-12-09|1972.48
#2015-12-10|1978.75
#2015-12-11|1928.80
#2015-12-14|1926.05
#2015-12-15|1944.42
#2015-12-16|1972.17
#2015-12-17|1933.98
#2015-12-18|1905.38
#2015-12-21|1928.32
#2015-12-22|1953.57
#2015-12-23|1984.48
#2015-12-24|1981.72
#2015-12-25| .
#2015-12-28|1984.74
#2015-12-29|2003.77
#2015-12-30|1981.15
#2015-12-31|1963.71
#2016-01-01| .
#2016-01-04|1908.88
#2016-01-05|1915.93
#2016-01-06|1887.74
#2016-01-07|1834.43
#2016-01-08|1805.76
#2016-01-11|1802.39
#2016-01-12|1820.06
#2016-01-13|1771.14
#2016-01-14|1792.18
#2016-01-15|1750.85
#2016-01-18| .
#2016-01-19|1741.87
#2016-01-20|1735.56
#2016-01-21|1726.41
#2016-01-22|1764.85
#2016-01-25|1724.34
#2016-01-26|1753.58
#2016-01-27|1727.71
#2016-01-28|1688.74
#2016-01-29|1748.58
#2016-02-01|1754.75
#2016-02-02|1677.94
#2016-02-03|1699.26
#2016-02-04|1705.97
#2016-02-05|1683.19
#2016-02-08|1630.61
#2016-02-09|1636.71
#2016-02-10|1639.83
#2016-02-11|1611.41
#2016-02-12|1641.13
#2016-02-15| .
#2016-02-16|1769.91
#2016-02-17|1788.20
#2016-02-18|1793.30
#2016-02-19|1800.95
#2016-02-22|1824.38
#2016-02-23|1810.02
#2016-02-24|1813.60
#2016-02-25|1825.89
#2016-02-26|1855.21
#2016-02-29|1849.38
#2016-03-01|1871.52
#2016-03-02|1883.87
#2016-03-03|1905.17
#2016-03-04|1921.63
#2016-03-07|1934.07
#2016-03-08|1904.67
#2016-03-09|1909.65
#2016-03-10|1907.57
#2016-03-11|1937.88
#2016-03-14|1936.90
#2016-03-15|1917.99
#2016-03-16|1944.97
#2016-03-17|1961.86
#2016-03-18|1965.72
#2016-03-21|1976.05
#2016-03-22|1973.50
#2016-03-23|1934.51
#2016-03-24|1937.74
#2016-03-25| .
#2016-03-28|1941.66
#2016-03-29|1985.38
#2016-03-30|1988.16
#2016-03-31|1993.13
#2016-04-01|1994.91
#2016-04-04|1975.48
#2016-04-05|1951.61
#2016-04-06|1969.72
#2016-04-07|1919.79
#2016-04-08|1931.47
#2016-04-11|1915.05
#2016-04-12|1921.53
#2016-04-13|1962.82
#2016-04-14|1955.06
#2016-04-15|1977.58
#2016-04-18|1993.41
#2016-04-19|1994.21
#2016-04-20|1988.66
#2016-04-21|1999.22
#2016-04-22|2017.25
#2016-04-25|2008.80
#2016-04-26|2023.34
#2016-04-27|2049.38
#2016-04-28|2067.26
#2016-04-29|2059.07
#2016-05-02|2068.06
#2016-05-03|2030.13
#2016-05-04|2014.37
#2016-05-05|2002.16
#2016-05-06|2016.39
#2016-05-09|2028.67
#2016-05-10|2073.31
#2016-05-11|2039.50
#2016-05-12|2032.97
#2016-05-13|2012.23
#2016-05-16|2031.63
#2016-05-17|2030.01
#2016-05-18|2047.10
#2016-05-19|2037.51
#2016-05-20|2065.34
#2016-05-23|2058.83
#2016-05-24|2087.63
#2016-05-25|2112.31
#2016-05-26|2112.42
#2016-05-27|2131.87
#2016-05-30| .
#2016-05-31|2142.33
#2016-06-01|2149.29
#2016-06-02|2159.06
#2016-06-03|2153.26
#2016-06-06|2180.99
#2016-06-07|2185.74
#2016-06-08|2199.49
#2016-06-09|2197.30
#2016-06-10|2150.32
#2016-06-13|2121.03
#2016-06-14|2122.14
#2016-06-15|2118.65
#2016-06-16|2107.54
#2016-06-17|2099.22
#2016-06-20|2133.93
#2016-06-21|2132.41
#2016-06-22|2128.89
#2016-06-23|2180.42
#2016-06-24|2083.03
#2016-06-27|1995.42
#2016-06-28|2030.42
#2016-06-29|2091.95
#2016-06-30|2151.87
#2016-07-01|2147.47
#2016-07-04| .
#2016-07-05|2120.56
#2016-07-06|2134.10
#2016-07-07|2153.25
#2016-07-08|2206.57
#2016-07-11|2221.76
#2016-07-12|2244.81
#2016-07-13|2239.71
#2016-07-14|2239.20
#2016-07-15|2218.61
#2016-07-18|2205.78
#2016-07-19|2205.00
#2016-07-20|2229.83
#2016-07-21|2253.01
#2016-07-22|2279.01
#2016-07-25|2270.63
#2016-07-26|2286.51
#2016-07-27|2270.68
#2016-07-28|2236.38
#2016-07-29|2232.95
#2016-08-01|2207.31
#2016-08-02|2175.68
#2016-08-03|2179.05
#2016-08-04|2160.98
#2016-08-05|2186.96
#2016-08-08|2184.13
#2016-08-09|2186.28
#2016-08-10|2185.66
#2016-08-11|2188.18
#2016-08-12|2179.31
#2016-08-15|2187.59
#2016-08-16|2170.75
#2016-08-17|2157.72
#2016-08-18|2181.52
#2016-08-19|2176.46
#2016-08-22|2179.25
#2016-08-23|2207.61
#2016-08-24|2191.92
#2016-08-25|2201.49
#2016-08-26|2207.66
#2016-08-29|2206.36
#2016-08-30|2204.62
#2016-08-31|2203.68
#2016-09-01|2204.59
#2016-09-02|2227.37
#2016-09-05| .
#2016-09-06|2234.11
#2016-09-07|2251.47
#2016-09-08|2242.65
#2016-09-09|2151.56
#2016-09-12|2180.59
#2016-09-13|2134.61
#2016-09-14|2139.03
#2016-09-15|2161.80
#2016-09-16|2132.24
#2016-09-19|2156.29
#2016-09-20|2144.48
#2016-09-21|2170.91
#2016-09-22|2190.48
#2016-09-23|2180.40
#2016-09-26|2160.74
#2016-09-27|2172.16
#2016-09-28|2194.10
#2016-09-29|2172.80
#2016-09-30|2192.04
#2016-10-03|2188.49
#2016-10-04|2175.11
#2016-10-05|2178.16
#2016-10-06|2190.63
#2016-10-07|2154.14
#2016-10-10|2170.47
#2016-10-11|2137.86
#2016-10-12|2146.31
#2016-10-13|2123.97
#2016-10-14|2109.15
#2016-10-17|2098.88
#2016-10-18|2112.60
#2016-10-19|2110.58
#2016-10-20|2116.77
#2016-10-21|2122.82
#2016-10-24|2130.54
#2016-10-25|2137.63
#2016-10-26|2126.88
#2016-10-27|2052.80
#2016-10-28|2041.02
#2016-10-31|2036.88
#2016-11-01|2005.21
#2016-11-02|1996.84
#2016-11-03|2012.00
#2016-11-04|2015.63
#2016-11-07|2060.66
#2016-11-08|2058.07
#2016-11-09|2093.30
#2016-11-10|2091.73
#2016-11-11|2115.37
#2016-11-14|2153.41
#2016-11-15|2165.99
#2016-11-16|2172.27
#2016-11-17|2186.97
#2016-11-18|2170.74
#2016-11-21|2199.58
#2016-11-22|2219.45
#2016-11-23|2247.70
#2016-11-24| .
#2016-11-25|2258.52
#2016-11-28|2232.50
#2016-11-29|2231.77
#2016-11-30|2223.72
#2016-12-01|2186.85
#2016-12-02|2205.41
#2016-12-05|2216.18
#2016-12-06|2236.74
#2016-12-07|2258.26
#2016-12-08|2269.15
#2016-12-09|2270.38
#2016-12-12|2247.34
#2016-12-13|2262.77
#2016-12-14|2237.81
#2016-12-15|2255.01
#2016-12-16|2245.14
#2016-12-19|2249.76
#2016-12-20|2262.22
#2016-12-21|2257.15
#2016-12-22|2237.89
#2016-12-23|2251.15
#2016-12-26| .
#2016-12-27|2256.83
#2016-12-28|2238.50
#2016-12-29|2242.82
#2016-12-30|2237.46
#2017-01-02| .
#2017-01-03|2254.55
#2017-01-04|2278.42
#2017-01-05|2286.62
#2017-01-06|2287.66
#2017-01-09|2268.46
#2017-01-10|2285.04
#2017-01-11|2297.14
#2017-01-12|2283.33
#2017-01-13|2301.45
#2017-01-16| .
#2017-01-17|2283.62
#2017-01-18|2305.23
#2017-01-19|2288.73
#2017-01-20|2298.40
#2017-01-23|2283.68
#2017-01-24|2320.73
#2017-01-25|2334.10
#2017-01-26|2374.13
#2017-01-27|2377.30
#2017-01-30|2355.06
#2017-01-31|2339.01
#2017-02-01|2355.86
#2017-02-02|2346.48
#2017-02-03|2378.89
#2017-02-06|2364.60
#2017-02-07|2366.76
#2017-02-08|2353.62
#2017-02-09|2374.38
#2017-02-10|2384.89
#2017-02-13|2390.91
#2017-02-14|2418.74
#2017-02-15|2429.88
#2017-02-16|2427.77
#2017-02-17|2421.17
#2017-02-20| .
#2017-02-21|2456.15
#2017-02-22|2448.34
#2017-02-23|2392.59
#2017-02-24|2416.42
#2017-02-27|2449.47
#2017-02-28|2425.59
#2017-03-01|2478.93
#2017-03-02|2452.29
#2017-03-03|2452.60
#2017-03-06|2443.46
#2017-03-07|2436.99
#2017-03-08|2427.40
#2017-03-09|2414.67
#2017-03-10|2418.39
#2017-03-13|2430.59
#2017-03-14|2414.44
#2017-03-15|2446.24
#2017-03-16|2443.11
#2017-03-17|2450.88
#2017-03-20|2449.80
#2017-03-21|2408.53
#2017-03-22|2413.37
#2017-03-23|2419.16
#2017-03-24|2422.33
#2017-03-27|2408.64
#2017-03-28|2430.30
#2017-03-29|2437.04
#2017-03-30|2441.48
#2017-03-31|2440.06
#2017-04-03|2416.57
#2017-04-04|2406.79
#2017-04-05|2393.95
#2017-04-06|2396.05
#2017-04-07|2384.06
#2017-04-10|2389.40
#2017-04-11|2401.64
#2017-04-12|2382.28
#2017-04-13|2367.13
#2017-04-14| .
#2017-04-17|2391.45
#2017-04-18|2400.76
#2017-04-19|2414.07
#2017-04-20|2439.72
#2017-04-21|2431.63
#2017-04-24|2459.30
#2017-04-25|2445.71
#2017-04-26|2481.54
#2017-04-27|2530.82
#2017-04-28|2531.81
#2017-05-01|2529.69
#2017-05-02|2527.78
#2017-05-03|2517.30
#2017-05-04|2542.33
#2017-05-05|2565.60
#2017-05-08|2571.73
#2017-05-09|2573.27
#2017-05-10|2578.19
#2017-05-11|2579.39
#2017-05-12|2575.77
#2017-05-15|2606.56
#2017-05-16|2606.43
#2017-05-17|2561.56
#2017-05-18|2573.16
#2017-05-19|2588.37
#2017-05-22|2637.18
#2017-05-23|2623.10
#2017-05-24|2644.91
#2017-05-25|2657.93
#2017-05-26|2654.91
#2017-05-29| .
#2017-05-30|2661.45
#2017-05-31|2677.55
#2017-06-01|2685.75
#2017-06-02|2682.38
#2017-06-05|2662.04
#2017-06-06|2641.87
#2017-06-07|2653.14
#2017-06-08|2661.23
#2017-06-09|2622.31
#2017-06-12|2631.96
#2017-06-13|2647.93
#2017-06-14|2657.79
#2017-06-15|2653.56
#2017-06-16|2585.96
#2017-06-19|2618.82
#2017-06-20|2602.11
#2017-06-21|2584.49
#2017-06-22|2600.22
#2017-06-23|2625.97
#2017-06-26|2637.23
#2017-06-27|2617.11
#2017-06-28|2649.73
#2017-06-29|2616.11
#2017-06-30|2616.17
#2017-07-03|2616.62
#2017-07-04| .
#2017-07-05|2629.94
#2017-07-06|2606.59
#2017-07-07|2646.92
#2017-07-10|2643.87
#2017-07-11|2656.64
#2017-07-12|2664.26
#2017-07-13|2660.22
#2017-07-14|2662.24
#2017-07-17|2645.59
#2017-07-18|2654.52
#2017-07-19|2687.83
#2017-07-20|2685.63
#2017-07-21|2688.70
#2017-07-24|2718.74
#2017-07-25|2740.79
#2017-07-26|2740.20
#2017-07-27|2721.33
#2017-07-28|2718.41
#2017-07-31|2731.66
#2017-08-01|2769.17
#2017-08-02|2754.32
#2017-08-03|2767.89
#2017-08-04|2768.47
#2017-08-07|2772.27
#2017-08-08|2767.12
#2017-08-09|2758.45
#2017-08-10|2733.89
#2017-08-11|2748.04
#2017-08-14|2783.50
#2017-08-15|2768.96
#2017-08-16|2783.76
#2017-08-17|2749.90
#2017-08-18|2739.44
#2017-08-21|2739.79
#2017-08-22|2778.06
#2017-08-23|2782.11
#2017-08-24|2782.14
#2017-08-25|2779.25
#2017-08-28|2769.91
#2017-08-29|2773.37
#2017-08-30|2786.96
#2017-08-31|2805.96
#2017-09-01|2818.49
#2017-09-04| .
#2017-09-05|2792.61
#2017-09-06|2799.41
#2017-09-07|2810.37
#2017-09-08|2779.08
#2017-09-11|2809.51
#2017-09-12|2829.60
#2017-09-13|2765.93
#2017-09-14|2752.79
#2017-09-15|2754.93
#2017-09-18|2759.01
#2017-09-19|2768.44
#2017-09-20|2802.30
#2017-09-21|2792.76
#2017-09-22|2818.55
#2017-09-25|2810.37
#2017-09-26|2809.93
#2017-09-27|2839.59
#2017-09-28|2848.75
#2017-09-29|2851.22
#2017-10-02|2873.04
#2017-10-03|2882.74
#2017-10-04|2881.89
#2017-10-05|2900.52
#2017-10-06|2903.62
#2017-10-09|2901.52
#2017-10-10|2909.31
#2017-10-11|2929.36
#2017-10-12|2945.16
#2017-10-13|2950.63
#2017-10-16|2945.47
#2017-10-17|2924.81
#2017-10-18|2935.51
#2017-10-19|2932.37
#2017-10-20|2950.65
#2017-10-23|2931.40
#2017-10-24|2940.50
#2017-10-25|2896.89
#2017-10-26|2889.16
#2017-10-27|2938.50
#2017-10-30|2901.57
#2017-10-31|2901.79
#2017-11-01|2911.32
#2017-11-02|2903.21
#2017-11-03|2904.74
#2017-11-06|2924.94
#2017-11-07|2914.68
#2017-11-08|2943.01
#2017-11-09|2905.88
#2017-11-10|2901.32
#2017-11-13|2888.81
#2017-11-14|2893.47
#2017-11-15|2877.87
#2017-11-16|2925.61
#2017-11-17|2938.48
#2017-11-20|2953.22
#2017-11-21|2976.09
#2017-11-22|2973.07
#2017-11-23| .
#2017-11-24|2977.72
#2017-11-27|2976.05
#2017-11-28|3000.98
#2017-11-29|2987.09
#2017-11-30|3021.41
#2017-12-01|3002.62
#2017-12-04|2992.74
#2017-12-05|2986.91
#2017-12-06|2988.99
#2017-12-07|3011.00
#2017-12-08|3024.24
#2017-12-11|3023.27
#2017-12-12|3015.89
#2017-12-13|3017.72
#2017-12-14|2999.33
#2017-12-15|3036.92
#2017-12-18|3076.49
#2017-12-19|3063.82
#2017-12-20|3073.09
#2017-12-21|3077.31
#2017-12-22|3072.41
#2017-12-25| .
#2017-12-26|3063.14
#2017-12-27|3064.39
#2017-12-28|3070.24
#2017-12-29|3058.40
#2018-01-01| .
#2018-01-02|3072.97
#2018-01-03|3092.56
#2018-01-04|3094.54
#2018-01-05|3114.88
#2018-01-08|3137.98
#2018-01-09|3133.76
#2018-01-10|3132.64
#2018-01-11|3214.30
#2018-01-12|3228.55
#2018-01-15| .
#2018-01-16|3208.09
#2018-01-17|3217.55
#2018-01-18|3247.85
#2018-01-19|3288.21
#2018-01-22|3321.03
#2018-01-23|3323.78
#2018-01-24|3320.91
#2018-01-25|3309.05
#2018-01-26|3343.90
#2018-01-29|3291.03
#2018-01-30|3279.85
#2018-01-31|3289.02
#2018-02-01|3277.18
#2018-02-02|3194.54
#2018-02-05|3107.65
#2018-02-06|3123.92
#2018-02-07|3142.72
#2018-02-08|3017.63
#2018-02-09|3027.49
#2018-02-12|3076.19
#2018-02-13|3044.48
#2018-02-14|3089.54
#2018-02-15|3127.12
#2018-02-16|3144.12
#2018-02-19| .
#2018-02-20|3159.98
#2018-02-21|3160.71
#2018-02-22|3176.21
#2018-02-23|3228.88
#2018-02-26|3233.52
#2018-02-27|3181.23
#2018-02-28|3161.26
#2018-03-01|3153.90
#2018-03-02|3179.68
#2018-03-05|3221.55
#2018-03-06|3234.00
#2018-03-07|3216.75
#2018-03-08|3226.05
#2018-03-09|3280.06
#2018-03-12|3261.60
#2018-03-13|3284.49
#2018-03-14|3268.39
#2018-03-15|3267.86
#2018-03-16|3302.70
#2018-03-19|3257.45
#2018-03-20|3298.78
#2018-03-21|3293.84
#2018-03-22|3201.64
#2018-03-23|3155.47
#2018-03-26|3218.22
#2018-03-27|3173.85
#2018-03-28|3152.54
#2018-03-29|3187.33
#2018-03-30| .
#2018-04-02|3111.68
#2018-04-03|3142.00
#2018-04-04|3170.78
#2018-04-05|3184.46
#2018-04-06|3135.33
#2018-04-09|3138.33
#2018-04-10|3186.35
#2018-04-11|3186.74
#2018-04-12|3220.38
#2018-04-13|3211.78
#2018-04-16|3251.04
#2018-04-17|3314.59
#2018-04-18|3331.87
#2018-04-19|3320.94
#2018-04-20|3387.00
#2018-04-23|3349.96
#2018-04-24|3370.49
#2018-04-25|3323.17
#2018-04-26|3338.72
#2018-04-27|3340.13
#2018-04-30|3331.67
#2018-05-01|3358.86
#2018-05-02|3301.17
#2018-05-03|3307.22
#2018-05-04|3308.82
#2018-05-07|3337.78
#2018-05-08|3351.16
#2018-05-09|3369.91
#2018-05-10|3378.88
#2018-05-11|3389.56
#2018-05-14|3352.00
#2018-05-15|3336.23
#2018-05-16|3328.11
#2018-05-17|3306.76
#2018-05-18|3318.04
#2018-05-21|3334.48
#2018-05-22|3293.43
#2018-05-23|3302.23
#2018-05-24|3306.06
#2018-05-25|3300.35
#2018-05-28| .
#2018-05-29|3310.16
#2018-05-30|3334.93
#2018-05-31|3353.63
#2018-06-01|3367.87
#2018-06-04|3397.35
#2018-06-05|3431.46
#2018-06-06|3477.14
#2018-06-07|3445.08
#2018-06-08|3458.58
#2018-06-11|3468.36
#2018-06-12|3488.89
#2018-06-13|3469.92
#2018-06-14|3484.41
#2018-06-15|3489.01
#2018-06-18|3502.65
#2018-06-19|3508.50
#2018-06-20|3519.41
#2018-06-21|3491.91
#2018-06-22|3468.28
#2018-06-25|3401.97
#2018-06-26|3428.96
#2018-06-27|3386.76
#2018-06-28|3403.97
#2018-06-29|3395.51
#2018-07-02|3434.70
#2018-07-03|3429.23
#2018-07-04| .
#2018-07-05|3456.37
#2018-07-06|3492.63
#2018-07-09|3521.93
#2018-07-10|3499.97
#2018-07-11|3510.48
#2018-07-12|3536.92
#2018-07-13|3532.04
#2018-07-16|3529.29
#2018-07-17|3534.76
#2018-07-18|3536.75
#2018-07-19|3541.68
#2018-07-20|3547.12
#2018-07-23|3552.13
#2018-07-24|3503.70
#2018-07-25|3557.82
#2018-07-26|3527.46
#2018-07-27|3467.90
#2018-07-30|3418.94
#2018-07-31|3476.79
#2018-08-01|3484.74
#2018-08-02|3511.61
#2018-08-03|3519.07
#2018-08-06|3524.96
#2018-08-07|3533.90
#2018-08-08|3531.22
#2018-08-09|3531.08
#2018-08-10|3532.47
#2018-08-13|3515.57
#2018-08-14|3535.13
#2018-08-15|3522.21
#2018-08-16|3536.56
#2018-08-17|3554.35
#2018-08-20|3556.94
#2018-08-21|3568.80
#2018-08-22|3569.15
#2018-08-23|3565.69
#2018-08-24|3576.72
#2018-08-27|3598.84
#2018-08-28|3594.15
#2018-08-29|3617.69
#2018-08-30|3600.76
#2018-08-31|3612.86
#2018-09-03| .
#2018-09-04|3627.81
#2018-09-05|3598.40
#2018-09-06|3580.61
#2018-09-07|3569.20
#2018-09-10|3586.65
#2018-09-11|3597.77
#2018-09-12|3592.99
#2018-09-13|3610.77
#2018-09-14|3615.92
#2018-09-17|3563.82
#2018-09-18|3578.22
#2018-09-19|3517.94
#2018-09-20|3562.19
#2018-09-21|3538.54
#2018-09-24|3495.60
#2018-09-25|3510.35
#2018-09-26|3511.16
#2018-09-27|3500.35
#2018-09-28|3493.44
#2018-10-01|3428.25
#2018-10-02|3371.88
#2018-10-03|3386.66
#2018-10-04|3342.13
#2018-10-05|3300.11
#2018-10-08|3273.58
#2018-10-09|3243.20
#2018-10-10|3148.11
#2018-10-11|3086.33
#2018-10-12|3124.25
#2018-10-15|3138.44
#2018-10-16|3250.98
#2018-10-17|3240.84
#2018-10-18|3206.22
#2018-10-19|3175.53
#2018-10-22|3161.47
#2018-10-23|3153.11
#2018-10-24|3087.45
#2018-10-25|3136.52
#2018-10-26|3108.59
#2018-10-29|3104.19
#2018-10-30|3138.73
#2018-10-31|3180.51
#2018-11-01|3155.73
#2018-11-02|3158.16
#2018-11-05|3155.60
#2018-11-06|3157.54
#2018-11-07|3144.71
#2018-11-08|3187.53
#2018-11-09|3170.87
#2018-11-12|3103.24
#2018-11-13|3122.53
#2018-11-14|3075.12
#2018-11-15|3130.21
#2018-11-16|3136.20
#2018-11-19|3055.10
#2018-11-20|2986.13
#2018-11-21|3044.31
#2018-11-22| .
#2018-11-23|3052.51
#2018-11-26|3079.07
#2018-11-27|3065.37
#2018-11-28|3150.86
#2018-11-29|3137.32
#2018-11-30|3150.29
#2018-12-03|3171.10
#2018-12-04|3062.99
#2018-12-05| .
#2018-12-06|3047.70
#2018-12-07|2970.08
#2018-12-10|2957.40
#2018-12-11|2975.28
#2018-12-12|3015.04
#2018-12-13|2992.08
#2018-12-14|2931.29
#2018-12-17|2817.38
#2018-12-18|2801.50
#2018-12-19|2767.21
#2018-12-20|2711.28
#2018-12-21|2616.62
#2018-12-24|2563.68
#2018-12-25| .
#2018-12-26|2675.29
#2018-12-27|2687.17
#2018-12-28|2680.02
#2018-12-31|2677.46
#2019-01-01| .
#2019-01-02|2708.11
#2019-01-03|2658.28
#2019-01-04|2771.36
#2019-01-07|2801.10
#2019-01-08|2853.82
#2019-01-09|2874.46
#2019-01-10|2893.58
#2019-01-11|2913.65
#2019-01-14|2898.87
#2019-01-15|2937.42
#2019-01-16|2951.61
#2019-01-17|2987.09
#2019-01-18|3029.50
#2019-01-21| .
#2019-01-22|2989.87
#2019-01-23|2977.19
#2019-01-24|3004.96
#2019-01-25|3065.44
#2019-01-28|3046.61
#2019-01-29|3086.02
#2019-01-30|3124.92
#2019-01-31|3079.37
#2019-02-01|3123.10
#2019-02-04|3170.60
#2019-02-05|3202.87
#2019-02-06|3201.69
#2019-02-07|3186.06
#2019-02-08|3218.54
#2019-02-11|3233.14
#2019-02-12|3283.33
#2019-02-13|3281.32
#2019-02-14|3284.19
#2019-02-15|3324.40
#2019-02-18| .
#2019-02-19|3346.48
#2019-02-20|3364.89
#2019-02-21|3360.45
#2019-02-22|3381.26
#2019-02-25|3383.23
#2019-02-26|3359.36
#2019-02-27|3340.47
#2019-02-28|3323.60
#2019-03-01|3354.69
#2019-03-04|3333.77
#2019-03-05|3318.49
#2019-03-06|3279.66
#2019-03-07|3246.50
#2019-03-08|3245.35
#2019-03-11|3322.09
#2019-03-12|3276.63
#2019-03-13|3285.88
#2019-03-14|3278.00
#2019-03-15|3289.81
#2019-03-18|3335.06
#2019-03-19|3317.13
#2019-03-20|3279.78
#2019-03-21|3331.43
#2019-03-22|3199.07
#2019-03-25|3187.94
#2019-03-26|3233.48
#2019-03-27|3219.17
#2019-03-28|3248.85
#2019-03-29|3271.30
#2019-04-01|3342.23
#2019-04-02|3339.81
#2019-04-03|3375.51
#2019-04-04|3380.79
#2019-04-05|3398.07
#2019-04-08|3398.96
#2019-04-09|3333.03
#2019-04-10|3375.90
#2019-04-11|3415.50
#2019-04-12|3430.79
#2019-04-15|3423.24
#2019-04-16|3433.55
#2019-04-17|3418.16
#2019-04-18|3480.79
#2019-04-19| .
#2019-04-22|3469.20
#2019-04-23|3519.09
#2019-04-24|3531.93
#2019-04-25|3446.74
#2019-04-26|3486.72
#2019-04-29|3514.82
#2019-04-30|3526.41
#2019-05-01|3493.58
#2019-05-02|3496.26
#2019-05-03|3544.60
#2019-05-06|3533.24
#2019-05-07|3481.01
#2019-05-08|3416.50
#2019-05-09|3439.68
#2019-05-10|3451.48
#2019-05-13|3327.76
#2019-05-14|3362.81
#2019-05-15|3392.65
#2019-05-16|3423.85
#2019-05-17|3385.74
#2019-05-20|3372.52
#2019-05-21|3439.57
#2019-05-22|3393.17
#2019-05-23|3347.23
#2019-05-24|3356.02
#2019-05-27| .
#2019-05-28|3342.81
#2019-05-29|3323.97
#2019-05-30|3323.15
#2019-05-31|3258.58
#2019-06-03|3300.82
#2019-06-04|3428.13
#2019-06-05|3430.13
#2019-06-06|3446.75
#2019-06-07|3489.71
#2019-06-10|3504.73
#2019-06-11|3491.92
#2019-06-12|3506.64
#2019-06-13|3536.94
#2019-06-14|3519.65
#2019-06-17|3499.90
#2019-06-18|3552.90
#2019-06-19|3545.09
#2019-06-20|3592.83
#2019-06-21|3567.37
#2019-06-24|3542.73
#2019-06-25|3516.25
#2019-06-26|3528.00
#2019-06-27|3557.04
#2019-06-28|3576.85
#2019-07-01|3618.19
#2019-07-02|3585.37
#2019-07-03|3645.31
#2019-07-04| .
#2019-07-05|3647.52
#2019-07-08|3621.78
#2019-07-09|3627.71
#2019-07-10|3620.43
#2019-07-11|3616.13
#2019-07-12|3680.81
#2019-07-15|3649.57
#2019-07-16|3684.46
#2019-07-17|3612.96
#2019-07-18|3552.78
#2019-07-19|3512.85
#2019-07-22|3492.20
#2019-07-23|3544.17
#2019-07-24|3615.06
#2019-07-25|3626.61
#2019-07-26|3644.34
#2019-07-29|3671.36
#2019-07-30|3633.30
#2019-07-31|3571.30
#2019-08-01|3508.93
#2019-08-02|3445.79
#2019-08-05|3320.45
#2019-08-06|3357.30
#2019-08-07|3354.82
#2019-08-08|3494.32
#2019-08-09|3412.94
#2019-08-12|3341.99
#2019-08-13|3335.63
#2019-08-14|3224.79
#2019-08-15|3244.17
#2019-08-16|3315.71
#2019-08-19|3356.41
#2019-08-20|3329.86
#2019-08-21|3365.18
#2019-08-22|3343.40
#2019-08-23|3243.84
#2019-08-26|3277.43
#2019-08-27|3242.81
#2019-08-28|3288.00
#2019-08-29|3354.48
#2019-08-30|3372.47
#2019-09-02| .
#2019-09-03|3347.62
#2019-09-04|3403.07
#2019-09-05|3475.42
#2019-09-06|3477.87
#2019-09-09|3509.85
#2019-09-10|3493.85
#2019-09-11|3526.16
#2019-09-12|3539.69
#2019-09-13|3539.37
#2019-09-16|3547.52
#2019-09-17|3570.38
#2019-09-18|3544.35
#2019-09-19|3548.66
#2019-09-20|3497.66
#2019-09-23|3512.37
#2019-09-24|3483.67
#2019-09-25|3546.24
#2019-09-26|3535.51
#2019-09-27|3484.04
#2019-09-30|3498.91
#2019-10-01|3449.86
#2019-10-02|3399.41
#2019-10-03|3412.20
#2019-10-04|3444.78
#2019-10-07|3436.67
#2019-10-08|3339.21
#2019-10-09|3380.85
#2019-10-10|3418.83
#2019-10-11|3479.41
#2019-10-14|3462.14
#2019-10-15|3514.50
#2019-10-16|3531.96
#2019-10-17|3573.91
#2019-10-18|3597.54
#2019-10-21|3601.54
#2019-10-22|3596.40
#2019-10-23|3594.77
#2019-10-24|3587.16
#2019-10-25|3594.28
#2019-10-28|3606.58
#2019-10-29|3698.21
#2019-10-30|3707.30
#2019-10-31|3668.60
#2019-11-01|3754.18
#2019-11-04|3798.51
#2019-11-05|3802.64
#2019-11-06|3831.69
#2019-11-07|3834.80
#2019-11-08|3882.42
#2019-11-11|3869.22
#2019-11-12|3845.85
#2019-11-13|3862.70
#2019-11-14|3903.13
#2019-11-15|3940.67
#2019-11-18|3936.26
#2019-11-19|3938.84
#2019-11-20|3906.36
#2019-11-21|3912.83
#2019-11-22|3918.38
#2019-11-25|3985.91
#2019-11-26|4022.78
#2019-11-27|4031.04
#2019-11-28|4031.04
#2019-11-29|3982.05
#2019-12-02|3938.79
#2019-12-03|3890.26
#2019-12-04|3934.82
#2019-12-05|3957.88
#2019-12-06|3967.33
#2019-12-09|3942.26
#2019-12-10|3922.39
#2019-12-11|3934.25
#2019-12-12|3971.49
#2019-12-13|3986.61
#2019-12-16|3977.56
#2019-12-17|3990.41
#2019-12-18|3992.12
#2019-12-19|3990.25
#2019-12-20|4020.59
#2019-12-23|4013.87
#2019-12-24|4006.30
#2019-12-25| .
#2019-12-26|4016.85
#2019-12-27|4004.79
#2019-12-30|3995.43
#2019-12-31|3997.24
#2020-01-01| .
#2020-01-02|4014.34
#2020-01-03|3990.03
#2020-01-06|4005.65
#2020-01-07|3985.94
#2020-01-08|3960.94
#2020-01-09|3988.80
#2020-01-10|3969.74
#2020-01-13|3992.31
#2020-01-14|3967.66
#2020-01-15|3974.73
#2020-01-16|4014.30
#2020-01-17|4017.69
#2020-01-20| .
#2020-01-21|3965.80
#2020-01-22|3966.69
#2020-01-23|3981.83
#2020-01-24|3930.28
#2020-01-27|3881.07
#2020-01-28|3951.63
#2020-01-29|3956.58
#2020-01-30|3910.08
#2020-01-31|3815.43
#2020-02-03|3867.28
#2020-02-04|3938.14
#2020-02-05|4000.28
#2020-02-06|3974.18
#2020-02-07|3922.79
#2020-02-10|3934.22
#2020-02-11|3962.91
#2020-02-12|4012.96
#2020-02-13|4021.95
#2020-02-14|4017.88
#2020-02-17| .
#2020-02-18|4004.66
#2020-02-19|4003.77
#2020-02-20|3986.82
#2020-02-21|3920.62
#2020-02-24|3810.22
#2020-02-25|3715.15
#2020-02-26|3694.74
#2020-02-27|3600.65
#2020-02-28|3551.91
#2020-03-02|3687.99
#2020-03-03|3574.09
#2020-03-04|3712.87
#2020-03-05|3550.89
#2020-03-06|3498.51
#2020-03-09|3202.94
#2020-03-10|3314.32
#2020-03-11|3178.26
#2020-03-12|2839.03
#2020-03-13|2978.93
#2020-03-16|2640.88
#2020-03-17|2701.33
#2020-03-18|2518.99
#2020-03-19|2536.56
#2020-03-20|2363.53
#2020-03-23|2310.15
#2020-03-24|2575.45
#2020-03-25|2686.49
#2020-03-26|2805.72
#2020-03-27|2720.08
#2020-03-30|2785.15
#2020-03-31|2820.68
#2020-04-01|2696.27
#2020-04-02|2727.69
#2020-04-03|2659.53
#2020-04-06|2863.74
#2020-04-07|2859.82
#2020-04-08|2958.76
#2020-04-09|3047.15
#2020-04-10|3047.15
#2020-04-13|2949.79
#2020-04-14|3099.90
#2020-04-15|2958.29
#2020-04-16|2937.40
#2020-04-17|3053.50
#2020-04-20|2978.50
#2020-04-21|2894.66
#2020-04-22|2943.92
#2020-04-23|3001.22
#2020-04-24|3032.86
#2020-04-27|3127.56
#2020-04-28|3166.32
#2020-04-29|3274.60
#2020-04-30|3200.88
#2020-05-01|3083.22
#2020-05-04|3072.03
#2020-05-05|3073.93
#2020-05-06|3015.56
#2020-05-07|3061.16
#2020-05-08|3120.92
#2020-05-11|3095.56
#2020-05-12|2994.32
#2020-05-13|2908.19
#2020-05-14|2946.58
#2020-05-15|2979.39
#2020-05-18|3161.35
#2020-05-19|3118.47
#2020-05-20|3162.41
#2020-05-21|3175.64
#2020-05-22|3198.01
#2020-05-25|3198.01
#2020-05-26|3309.55
#2020-05-27|3373.00
#2020-05-28|3347.54
#2020-05-29|3341.00
#2020-06-01|3430.79
#2020-06-02|3477.68
#2020-06-03|3538.59
#2020-06-04|3548.63
#2020-06-05|3646.97
#2020-06-08|3679.68
#2020-06-09|3622.04
#2020-06-10|3578.33
#2020-06-11|3342.43
#2020-06-12|3390.93
#2020-06-15|3416.24
#2020-06-16|3523.82
#2020-06-17|3503.19
#2020-06-18|3485.74
#2020-06-19|3442.99
#2020-06-22|3463.90
#2020-06-23|3469.77
#2020-06-24|3324.17
#2020-06-25|3365.67
#2020-06-26|3305.93
#2020-06-29|3385.87
#2020-06-30|3428.69
#2020-07-01|3420.26
#2020-07-02|3430.48
#2020-07-03| .
#2020-07-06|3428.01
#2020-07-07|3348.82
#2020-07-08|3372.62
#2020-07-09|3299.91
#2020-07-10|3349.05
#2020-07-13|3330.33
#2020-07-14|3373.94
#2020-07-15|3484.37
#2020-07-16|3467.99
#2020-07-17|3491.61
#2020-07-20|3475.13
#2020-07-21|3486.81
#2020-07-22|3532.07
#2020-07-23|3509.26
#2020-07-24|3475.70
#2020-07-27|3512.17
#2020-07-28|3457.78
#2020-07-29|3588.11
#2020-07-30|3603.16
#2020-07-31|3624.77
#2020-08-03|3968.94
#2020-08-04|3931.21
#2020-08-05|3990.68
#2020-08-06|3951.49
#2020-08-07|4010.09
#2020-08-10|4065.04
#2020-08-11|4024.18
#2020-08-12|4056.09
#2020-08-13|4046.40
#2020-08-14|4056.71
#2020-08-17|4031.64
#2020-08-18|4010.56
#2020-08-19|4018.92
#2020-08-20|4020.51
#2020-08-21|4002.52
#2020-08-24|4051.77
#2020-08-25|4029.93
#2020-08-26|4026.78
#2020-08-27|4059.25
#2020-08-28|4093.91
#2020-08-31|4007.55
#2020-09-01|4044.50
#2020-09-02|4072.84
#2020-09-03|3912.30
#2020-09-04|3894.23
#2020-09-07| .
#2020-09-08|3835.11
#2020-09-09|3912.86
#2020-09-10|3861.75
#2020-09-11|3878.39
#2020-09-14|3893.80
#2020-09-15|3892.74
#2020-09-16|3844.59
#2020-09-17|3827.30
#2020-09-18|3750.17
#2020-09-21|3715.92
#2020-09-22|3771.59
#2020-09-23|3667.83
#2020-09-24|3643.29
#2020-09-25|3710.05
#2020-09-28|3772.52
#2020-09-29|3759.97
#2020-09-30|3744.46
#2020-10-01|3775.61
#2020-10-02|3770.34
#2020-10-05|3816.66
#2020-10-06|3798.72
#2020-10-07|3850.83
#2020-10-08|3851.55
#2020-10-09|3879.65
#2020-10-12|3920.13
#2020-10-13|3890.37
#2020-10-14|3893.19
#2020-10-15|3902.14
#2020-10-16|3901.09
#2020-10-19|3834.89
#2020-10-20|3830.07
#2020-10-21|3801.54
#2020-10-22|3804.22
#2020-10-23|3830.06
#2020-10-26|3738.51
#2020-10-27|3715.27
#2020-10-28|3676.31
#2020-10-29|3674.37
#2020-10-30|3700.80
#2020-11-02|3731.42
#2020-11-03|3817.30
#2020-11-04|4006.53
#2020-11-05|4006.76
#2020-11-06|4000.34
#2020-11-09|4037.69
#2020-11-10|4030.16
#2020-11-11|4104.99
#2020-11-12|4070.79
#2020-11-13|4122.28
#2020-11-16|4137.23
#2020-11-17|4143.35
#2020-11-18|4125.02
#2020-11-19|4153.65
#2020-11-20|4149.05
#2020-11-23|4165.14
#2020-11-24|4160.58
#2020-11-25|4150.35
#2020-11-26|4150.35
#2020-11-27|4166.14
#2020-11-30|4118.71
#2020-12-01|4176.07
#2020-12-02|4145.90
#2020-12-03|4128.59
#2020-12-04|4200.60
#2020-12-07|4201.95
#2020-12-08|4229.89
#2020-12-09|4177.97
#2020-12-10|4198.13
#2020-12-11|4232.08
#2020-12-14|4253.49
#2020-12-15|4285.58
#2020-12-16|4309.92
#2020-12-17|4337.19
#2020-12-18|4341.15
#2020-12-21|4298.14
#2020-12-22|4308.87
#2020-12-23|4315.99
#2020-12-24|4325.01
#2020-12-25|4325.01
#2020-12-28|4297.37
#2020-12-29|4264.01
#2020-12-30|4255.83
#2020-12-31|4278.26
#2021-01-01|4278.26
#2021-01-04|4216.48
#2021-01-05|4218.74
#2021-01-06|4221.37
#2021-01-07|4269.81
#2021-01-08|4302.10
#2021-01-11|4269.30
#2021-01-12|4285.81
#2021-01-13|4243.32
#2021-01-14|4227.58
#2021-01-15|4220.25
#2021-01-18|4220.25
#2021-01-19|4256.80
#2021-01-20|4355.92
#2021-01-21|4307.91
#2021-01-22|4345.11
#2021-01-25|4389.56
#2021-01-26|4369.97
#2021-01-27|4178.00
#2021-01-28|4253.96
#2021-01-29|4012.59
#2021-02-01|4050.02
#2021-02-02|4136.30
#2021-02-03|4123.95
#2021-02-04|4233.21
#2021-02-05|4191.52
#2021-02-08|4223.00
#2021-02-09|4276.81
#2021-02-10|4240.59
#2021-02-11|4239.83
#2021-02-12|4237.38
#2021-02-15|4237.38
#2021-02-16|4201.63
#2021-02-17|4184.64
#2021-02-18|4195.48
#2021-02-19|4202.97
#2021-02-22|4131.53
#2021-02-23|4126.36
#2021-02-24|4175.76
#2021-02-25|4118.43
#2021-02-26|4106.85
#2021-03-01|4202.18
#2021-03-02|4159.41
#2021-03-03|4087.65
#2021-03-04|3984.67
#2021-03-05|4041.12
#2021-03-08|4014.58
#2021-03-09|4115.32
#2021-03-10|4136.63
#2021-03-11|4200.46
#2021-03-12|4191.25
#2021-03-15|4266.01
#2021-03-16|4242.89
#2021-03-17|4246.14
#2021-03-18|4161.27
#2021-03-19|4159.66
#2021-03-22|4211.09
#2021-03-23|4194.19
#2021-03-24|4188.31
#2021-03-25|4214.55
#2021-03-26|4290.35
#2021-03-29|4257.93
#2021-03-30|4244.82
#2021-03-31|4260.81
#2021-04-01|4352.17
#2021-04-02|4352.17
#2021-04-05|4406.64
#2021-04-06|4409.21
#2021-04-07|4368.47
#2021-04-08|4434.08
#2021-04-09|4462.41
#2021-04-12|4500.20
#2021-04-13|4490.42
#2021-04-14|4496.23
#2021-04-15|4544.62
#2021-04-16|4568.34
#2021-04-19|4548.81
#2021-04-20|4506.84
#2021-04-21|4534.49
#2021-04-22|4545.03
#2021-04-23|4585.29
#2021-04-26|4584.33
#2021-04-27|4558.00
#2021-04-28|4582.41
#2021-04-29|4590.44
#2021-04-30|4516.83
#2021-05-03|4500.62
#2021-05-04|4453.68
#2021-05-05|4390.27
#2021-05-06|4387.33
#2021-05-07|4386.27
#2021-05-10|4331.57
#2021-05-11|4258.25
#2021-05-12|4126.92
#2021-05-13|4223.11
#2021-05-14|4293.94
#2021-05-17|4279.05
#2021-05-18|4254.77
#2021-05-19|4222.65
#2021-05-20|4308.41
#2021-05-21|4297.37
#2021-05-24|4364.20
#2021-05-25|4372.38
#2021-05-26|4378.26
#2021-05-27|4372.91
#2021-05-28|4384.98
#2021-05-31|4384.98
#2021-06-01|4347.03
#2021-06-02|4342.68
#2021-06-03|4274.22
#2021-06-04|4326.14
#2021-06-07|4314.78
#2021-06-08|4340.46
#2021-06-09|4355.27
#2021-06-10|4388.88
#2021-06-11|4444.57
#2021-06-14|4436.15
#2021-06-15|4406.34
#2021-06-16|4374.96
#2021-06-17|4393.71
#2021-06-18|4368.10
#2021-06-21|4446.89
#2021-06-22|4460.54
#2021-06-23|4417.69
#2021-06-24|4439.38
#2021-06-25|4470.79
#2021-06-28|4429.50
#2021-06-29|4462.11
#2021-06-30|4402.71
#2021-07-01|4419.10
#2021-07-02|4454.19
#2021-07-05|4454.19
#2021-07-06|4481.73
#2021-07-07|4531.03
#2021-07-08|4493.39
#2021-07-09|4547.40
#2021-07-12|4519.80
#2021-07-13|4515.16
#2021-07-14|4527.88
#2021-07-15|4524.54
#2021-07-16|4542.74
#2021-07-19|4490.45
#2021-07-20|4602.22
#2021-07-21|4629.66
#2021-07-22|4653.51
#2021-07-23|4698.20
#2021-07-26|4658.06
#2021-07-27|4634.44
#2021-07-28|4652.51
#2021-07-29|4678.60
#2021-07-30|4637.64
#2021-08-02|4623.27
#2021-08-03|4561.82
#2021-08-04|4544.00
#2021-08-05|4528.17
#2021-08-06|4581.14
#2021-08-09|4547.01
#2021-08-10|4543.05
#2021-08-11|4574.30
#2021-08-12|4576.37
#2021-08-13|4557.87
#2021-08-16|4572.62
#2021-08-17|4607.06
#2021-08-18|4522.68
#2021-08-19|4540.79
#2021-08-20|4572.05
#2021-08-23|4601.46
#2021-08-24|4620.72
#2021-08-25|4627.44
#2021-08-26|4580.44
#2021-08-27|4662.02
#2021-08-30|4659.92
#2021-08-31|4682.62
#2021-09-01|4718.33
#2021-09-02|4763.87
#2021-09-03|4735.03
#2021-09-06|4735.03
#2021-09-07|4682.17
#2021-09-08|4692.15
#2021-09-09|4656.46
#2021-09-10|4592.68
#2021-09-13|4556.81
#2021-09-14|4548.39
#2021-09-15|4594.27
#2021-09-16|4610.40
#2021-09-17|4560.49
#2021-09-20|4527.11
#2021-09-21|4498.49
#2021-09-22|4520.00
#2021-09-23|4575.00
#2021-09-24|4586.89
#2021-09-27|4568.69
#2021-09-28|4453.19
#2021-09-29|4471.94
#2021-09-30|4452.81
#2021-10-01|4530.18
#2021-10-04|4476.24
#2021-10-05|4479.81
#2021-10-06|4488.25
#2021-10-07|4546.38
#2021-10-08|4509.58
#2021-10-11|4466.08
#2021-10-12|4496.00
#2021-10-13|4516.22
#2021-10-14|4591.10
#2021-10-15|4587.57
#2021-10-18|4611.37
#2021-10-19|4629.72
#2021-10-20|4615.92
#2021-10-21|4641.65
#2021-10-22|4637.21
#2021-10-25|4663.82
#2021-10-26|4655.18
#2021-10-27|4545.17
#2021-10-28|4595.14
#2021-10-29|4680.73
#2021-11-01|4717.83
#2021-11-02|4693.00
#2021-11-03|4666.93
#2021-11-04|4645.49
#2021-11-05|4620.01
#2021-11-08|4649.60
#2021-11-09|4683.02
#2021-11-10|4584.29
#2021-11-11|4585.12
#2021-11-12|4593.09
#2021-11-15|4602.66
#2021-11-16|4590.09
#2021-11-17|4543.70
#2021-11-18|4463.36
#2021-11-19|4513.48
#2021-11-22|4495.15
#2021-11-23|4461.99
#2021-11-24|4466.07
#2021-11-25|4466.07
#2021-11-26|4345.21
#2021-11-29|4403.39
#2021-11-30|4311.44
#2021-12-01|4287.51
#2021-12-02|4442.50
#2021-12-03|4381.48
#2021-12-06|4467.53
#2021-12-07|4498.94
#2021-12-08|4505.53
#2021-12-09|4428.38
#2021-12-10|4417.92
#2021-12-13|4448.17
#2021-12-14|4372.28
#2021-12-15|4391.24
#2021-12-16|4325.91
#2021-12-17|4359.92
#2021-12-20|4347.70
#2021-12-21|4440.77
#2021-12-22|4498.21
#2021-12-23|4522.82
#2021-12-24|4522.82
#2021-12-27|4576.23
#2021-12-28|4574.75
#2021-12-29|4601.85
#2021-12-30|4576.56
#2021-12-31|4551.99
#2022-01-03|4606.70
#2022-01-04|4624.88
#2022-01-05|4469.49
#2022-01-06|4503.12
#2022-01-07|4444.91
#2022-01-10|4456.80
#2022-01-11|4491.04
#2022-01-12|4479.04
#2022-01-13|4398.44
#2022-01-14|4394.88
#2022-01-17|4394.88
#2022-01-18|4351.37
#2022-01-19|4351.85
#2022-01-20|4310.83
#2022-01-21|4251.79
#2022-01-24|4362.48
#2022-01-25|4201.05
#2022-01-26|4151.84
#2022-01-27|4143.88
#2022-01-28|4303.03
#2022-01-31|4384.31
#2022-02-01|4402.59
#2022-02-02|4421.50
#2022-02-03|4341.54
#2022-02-04|4417.11
#2022-02-07|4376.80
#2022-02-08|4432.38
#2022-02-09|4503.84
#2022-02-10|4421.19
#2022-02-11|4329.93
#2022-02-14|4313.96
#2022-02-15|4356.51
#2022-02-16|4327.19
#2022-02-17|4281.32
#2022-02-18|4227.45
#2022-02-21|4227.45
#2022-02-22|4172.32
#2022-02-23|4052.48
#2022-02-24|4199.46
#2022-02-25|4265.46
#2022-02-28|4308.34
#2022-03-01|4304.11
#2022-03-02|4368.23
#2022-03-03|4329.05
#2022-03-04|4374.57
#2022-03-07|4272.98
#2022-03-08|4195.94
#2022-03-09|4294.40
#2022-03-10|4282.59
#2022-03-11|4197.72
#2022-03-14|4204.54
#2022-03-15|4291.76
#2022-03-16|4365.90
#2022-03-17|4391.14
#2022-03-18|4487.52
#2022-03-21|4441.06
#2022-03-22|4459.98
#2022-03-23|4357.09
#2022-03-24|4393.52
#2022-03-25|4374.63
#2022-03-28|4422.67
#2022-03-29|4515.43
#2022-03-30|4506.00
#2022-03-31|4428.75
#2022-04-01|4427.51
#2022-04-04|4427.85
#2022-04-05|4376.29
#2022-04-06|4320.19
#2022-04-07|4335.12
#2022-04-08|4320.64
#2022-04-11|4285.12
#2022-04-12|4278.21
#2022-04-13|4324.01
#2022-04-14|4287.64
#2022-04-15|4287.64
#2022-04-18|4237.88
#2022-04-19|4311.82
#2022-04-20|4345.36
#2022-04-21|4263.88
#2022-04-22|4189.69
#2022-04-25|4196.88
#2022-04-26|4069.86
#2022-04-27|4077.01
#2022-04-28|4123.47
#2022-04-29|4014.78
#2022-05-02|4002.21
#2022-05-03|4014.91
#2022-05-04|4162.48
#2022-05-05|3964.18
#2022-05-06|3924.81
#2022-05-09|3808.77
#2022-05-10|3868.71
#2022-05-11|3787.33
#2022-05-12|3786.06
#2022-05-13|3856.13
#2022-05-16|3875.83
#2022-05-17|3962.56
#2022-05-18|3812.66
#2022-05-19|3814.04
#2022-05-20|3856.89
#2022-05-23|3910.92
#2022-05-24|3918.37
#2022-05-25|3952.31
#2022-05-26|4028.49
#2022-05-27|4108.11
#2022-05-30|4108.11
#2022-05-31|4080.86
#2022-06-01|4054.19
#2022-06-02|4170.34
#2022-06-03|4142.17
#2022-06-06|4159.81
#2022-06-07|4213.16
#2022-06-08|4128.62
#2022-06-09|4075.81
#2022-06-10|4008.30
#2022-06-13|3863.91
#2022-06-14|3861.71
#2022-06-15|3948.31
#2022-06-16|3789.70
#2022-06-17|3835.66
#2022-06-20|3835.66
#2022-06-21|3926.54
#2022-06-22|3956.76
#2022-06-23|4046.89
#2022-06-24|4185.19
#2022-06-27|4192.16
#2022-06-28|4096.07
#2022-06-29|4125.35
#2022-06-30|4138.67
#2022-07-01|4225.23
#2022-07-04|4225.23
#2022-07-05|4221.66
#2022-07-06|4276.94
#2022-07-07|4325.25
#2022-07-08|4323.83
#2022-07-11|4293.33
#2022-07-12|4198.58
#2022-07-13|4178.53
#2022-07-14|4219.87
#2022-07-15|4282.16
#2022-07-18|4265.85
#2022-07-19|4382.93
#2022-07-20|4455.46
#2022-07-21|4509.04
#2022-07-22|4451.86
#2022-07-25|4462.64
#2022-07-26|4355.16
#2022-07-27|4417.30
#2022-07-28|4474.53
#2022-07-29|4497.23
#2022-08-01|4496.64
#2022-08-02|4510.46
#2022-08-03|4584.64
#2022-08-04|4550.88
#2022-08-05|4663.66
#2022-08-08|4682.62
#2022-08-09|4705.85
#2022-08-10|4785.77
#2022-08-11|4696.97
#2022-08-12|4755.86
#2022-08-15|4800.24
#2022-08-16|4799.94
#2022-08-17|4788.60
#2022-08-18|4779.97
#2022-08-19|4739.42
#2022-08-22|4655.08
#2022-08-23|4617.06
#2022-08-24|4625.24
#2022-08-25|4666.33
#2022-08-26|4581.51
#2022-08-29|4510.88
#2022-08-30|4489.07
#2022-08-31|4483.45
#2022-09-01|4463.08
#2022-09-02|4412.54
#2022-09-05|4412.54
#2022-09-06|4430.22
#2022-09-07|4503.36
#2022-09-08|4508.59
#2022-09-09|4561.30
#2022-09-12|4600.57
#2022-09-13|4485.15
#2022-09-14|4517.81
#2022-09-15|4449.95
#2022-09-16|4480.23
#2022-09-19|4489.79
#2022-09-20|4465.96
#2022-09-21|4449.85
#2022-09-22|4361.52
#2022-09-23|4301.56
#2022-09-26|4232.30
#2022-09-27|4202.21
#2022-09-28|4311.63
#2022-09-29|4246.75
#2022-09-30|4210.71
#2022-10-03|4321.42
#2022-10-04|4457.03
#2022-10-05|4467.63
#2022-10-06|4384.85
#2022-10-07|4272.85
#2022-10-10|4234.78
#2022-10-11|4229.01
#2022-10-12|4178.53
#2022-10-13|4249.87
#2022-10-14|4152.62
#2022-10-17|4271.47
#2022-10-18|4373.93
#2022-10-19|4274.12
#2022-10-20|4234.37
#2022-10-21|4298.55
#2022-10-24|4341.25
#2022-10-25|4420.85
#2022-10-26|4427.47
#2022-10-27|4416.87
#2022-10-28|4560.99
#2022-10-31|4565.21
#2022-11-01|4514.09
#2022-11-02|4368.45
#2022-11-03|4307.38
#2022-11-04|4257.73
#2022-11-07|4349.03
#2022-11-08|4394.05
#2022-11-09|4348.54
#2022-11-10|4754.42
#2022-11-11|4724.91
#2022-11-14|4724.64
#2022-11-15|4795.80
#2022-11-16|4769.39
#2022-11-17|4649.31
#2022-11-18|4650.18
#2022-11-21|4661.79
#2022-11-22|4680.75
#2022-11-23|4701.19
#2022-11-24|4701.19
#2022-11-25|4745.42
#2022-11-28|4702.21
#2022-11-29|4680.62
#2022-11-30|4826.01
#2022-12-01|4823.32
#2022-12-02|4815.07
#2022-12-05|4717.89
#2022-12-06|4664.27
#2022-12-07|4644.05
#2022-12-08|4687.45
#2022-12-09|4633.61
#2022-12-12|4680.10
#2022-12-13|4698.54
#2022-12-14|4671.26
#2022-12-15|4535.14
#2022-12-16|4498.79
#2022-12-19|4451.21
#2022-12-20|4460.59
#2022-12-21|4557.31
#2022-12-22|4509.40
#2022-12-23|4536.73
#2022-12-26|4536.73
#2022-12-27|4526.79
#2022-12-28|4477.81
#2022-12-29|4555.49
#2022-12-30|4520.51
#2023-01-02|4520.51
#2023-01-03|4563.86
#2023-01-04|4617.29
#2023-01-05|4507.79
#2023-01-06|4571.70
#2023-01-09|4526.13
#2023-01-10|4558.74
#2023-01-11|4624.34
#2023-01-12|4615.81
#2023-01-13|4663.04
#2023-01-16|4663.04
#2023-01-17|4688.08
#2023-01-18|4604.83
#2023-01-19|4561.24
#2023-01-20|4688.21
#2023-01-23|4739.73
#2023-01-24|4708.95
#2023-01-25|4705.39
#2023-01-26|4754.36
#2023-01-27|4735.30
#2023-01-30|4671.54
#2023-01-31|4773.46
#2023-02-01|4876.25
#2023-02-02|4945.24
#2023-02-03|4880.82
#2023-02-06|4831.31
#2023-02-07|4887.23
#2023-02-08|4849.32
#2023-02-09|4805.99
#2023-02-10|4821.02
#2023-02-13|4856.04
#2023-02-14|4819.71
#2023-02-15|4890.22
#2023-02-16|4855.97
#2023-02-17|4841.23
#2023-02-20|4841.23
#2023-02-21|4763.02
#2023-02-22|4762.48
#2023-02-23|4797.04
#2023-02-24|4737.60
#2023-02-27|4734.94
#2023-02-28|4722.78
#2023-03-01|4718.21
#2023-03-02|4739.49
#2023-03-03|4787.86
#2023-03-06|4764.16
#2023-03-07|4718.40
#2023-03-08|4688.06
#2023-03-09|4632.11
#2023-03-10|4551.29
#2023-03-13|4514.97
#2023-03-14|4596.80
#2023-03-15|4511.50
#2023-03-16|4543.81
#2023-03-17|4448.96
#2023-03-20|4518.03
#2023-03-21|4586.30
#2023-03-22|4496.36
#2023-03-23|4485.76
#2023-03-24|4524.90
#2023-03-27|4543.93
#2023-03-28|4526.82
#2023-03-29|4625.17
#2023-03-30|4651.66
#2023-03-31|4701.43
#2023-04-03|4670.96
#2023-04-04|4636.49
#2023-04-05|4583.01
#2023-04-06|4606.74
#2023-04-07|4606.74
#2023-04-10|4651.35
#2023-04-11|4664.98
#2023-04-12|4676.19
#2023-04-13|4757.24
#2023-04-14|4739.95
#2023-04-17|4737.98
#2023-04-18|4735.52
#2023-04-19|4729.29
#2023-04-20|4747.60
#2023-04-21|4773.29
#2023-04-24|4728.47
#2023-04-25|4665.33
#2023-04-26|4656.61
#2023-04-27|4780.60
#2023-04-28|4813.40
#2023-05-01|4844.78
#2023-05-02|4760.51
#2023-05-03|4752.61
#2023-05-04|4656.54
#2023-05-05|4654.93
#2023-05-08|4625.28
#2023-05-09|4638.12
#2023-05-10|4646.49
#2023-05-11|4603.41
#2023-05-12|4604.99
#2023-05-15|4650.69
#2023-05-16|4630.98
#2023-05-17|4679.06
#2023-05-18|4734.98
#2023-05-19|4722.18
#2023-05-22|4778.30
#2023-05-23|4748.45
#2023-05-24|4715.37
#2023-05-25|4680.22
#2023-05-26|4785.76
#2023-05-29|4785.76
#2023-05-30|4778.39
#2023-05-31|4761.66
#2023-06-01|4794.19
#2023-06-02|4905.28
#2023-06-05|4874.84
#2023-06-06|4925.83
#2023-06-07|4869.47
#2023-06-08|4883.50
#2023-06-09|4900.01
#2023-06-12|4965.37
#2023-06-13|5012.74
#2023-06-14|4966.95
#2023-06-15|5011.41
#2023-06-16|4995.82
#2023-06-19|4995.82
#2023-06-20|4982.32
#2023-06-21|4940.12
#2023-06-22|4941.21
#2023-06-23|4864.27
#2023-06-26|4876.11
#2023-06-27|4920.71
#2023-06-28|4928.97
#2023-06-29|4991.36
#2023-06-30|5048.18
#2023-07-03|5032.36
#2023-07-04|5032.36
#2023-07-05|5039.19
#2023-07-06|5003.63
#2023-07-07|5029.33
#2023-07-10|5095.45
#2023-07-11|5182.22
#2023-07-12|5161.15
#2023-07-13|5205.13
#2023-07-14|5234.14
#2023-07-17|5265.63
#2023-07-18|5319.83
#2023-07-19|5322.89
#2023-07-20|5308.23
#2023-07-21|5313.69
#2023-07-24|5282.41
#2023-07-25|5345.36
#2023-07-26|5348.39
#2023-07-27|5207.96
#2023-07-28|5254.79
#2023-07-31|5277.42
#2023-08-01|5298.95
#2023-08-02|5267.63
#2023-08-03|5305.21
#2023-08-04|5253.54
#2023-08-07|5309.96
#2023-08-08|5299.46
#2023-08-09|5301.10
#2023-08-10|5343.72
#2023-08-11|5346.88
#2023-08-14|5396.49
#2023-08-15|5354.14
#2023-08-16|5300.80
#2023-08-17|5202.95
#2023-08-18|5207.64
#2023-08-21|5225.57
#2023-08-22|5217.20
#2023-08-23|5286.06
#2023-08-24|5243.08
#2023-08-25|5280.33
#2023-08-28|5320.69
#2023-08-29|5382.79
#2023-08-30|5405.71
#2023-08-31|5392.80
#2023-09-01|5402.99
#2023-09-04|5402.99
#2023-09-05|5348.98
#2023-09-06|5378.00
#2023-09-07|5342.74
#2023-09-08|5310.10
#2023-09-11|5329.08
#2023-09-12|5311.45
#2023-09-13|5315.38
#2023-09-14|5383.91
#2023-09-15|5315.10
#2023-09-18|5290.87
#2023-09-19|5270.15
#2023-09-20|5257.81
#2023-09-21|5121.04
#2023-09-22|5111.09
#2023-09-25|5122.63
#2023-09-26|5067.31
#2023-09-27|5162.91
#2023-09-28|5167.34
#2023-09-29|5161.60
#2023-10-02|5168.24
#2023-10-03|5141.46
#2023-10-04|5208.46
#2023-10-05|5238.96
#2023-10-06|5339.10
#2023-10-09|5418.37
#2023-10-10|5439.17
#2023-10-11|5473.55
#2023-10-12|5376.02
#2023-10-13|5349.59
#2023-10-16|5392.54
#2023-10-17|5411.74
#2023-10-18|5270.13
#2023-10-19|5230.59
#2023-10-20|5162.13
#2023-10-23|5120.15
#2023-10-24|4877.91
#2023-10-25|4780.40
#2023-10-26|4835.06
#2023-10-27|4739.77
#2023-10-30|4742.34
#2023-10-31|4800.33
#2023-11-01|4764.88
#2023-11-02|4881.97
#2023-11-03|4851.81
#2023-11-06|4851.80
#2023-11-07|4889.01
#2023-11-08|4905.42
#2023-11-09|4882.87
#2023-11-10|4929.47
#2023-11-13|4920.74
#2023-11-14|5071.89
#2023-11-15|5071.60
#2023-11-16|5012.29
#2023-11-17|5070.15
#2023-11-20|5125.16
#2023-11-21|4975.67
#2023-11-22|4974.63
#2023-11-23|4974.63
#2023-11-24|4978.77
#2023-11-27|4933.51
#2023-11-28|4947.38
#2023-11-29|4971.19
#2023-11-30|5003.61
#2023-12-01|5108.81
#2023-12-04|5151.36
#2023-12-05|5057.96
#2023-12-06|5079.55
#2023-12-07|5072.57
#2023-12-08|5059.05
#2023-12-11|5100.14
#2023-12-12|5131.46
#2023-12-13|5237.01
#2023-12-14|5209.83
#2023-12-15|5150.09
#2023-12-18|5158.55
#2023-12-19|5187.04
#2023-12-20|5085.85
#2023-12-21|5148.13
#2023-12-22|5166.79
#2023-12-25|5166.79
#2023-12-26|5190.80
#2023-12-27|5216.95
#2023-12-28|5214.18
#2023-12-29|5204.23
#2024-01-01|5204.23
#2024-01-02|5135.92
#2024-01-03|5036.72
#2024-01-04|5026.58
#2024-01-05|5033.40
#2024-01-08|5148.25
#2024-01-09|5147.67
#2024-01-10|5167.33
#2024-01-11|5151.66
#2024-01-12|5214.29
#2024-01-15|5214.29
#2024-01-16|5197.96
#2024-01-17|5166.07
#2024-01-18|5175.70
#2024-01-19|5196.32
#2024-01-22|5263.93
#2024-01-23|5278.91
#2024-01-24|5262.76
#2024-01-25|5264.28
#2024-01-26|5428.27
#2024-01-29|5459.63
#2024-01-30|5444.46
#2024-01-31|5353.32
#2024-02-01|5421.83
#2024-02-02|5412.45
#2024-02-05|5357.72
#2024-02-06|5440.20
#2024-02-07|5486.53
#2024-02-08|5507.82
#2024-02-09|5556.28
#2024-02-12|5588.43
#2024-02-13|5536.89
#2024-02-14|5655.82
#2024-02-15|5698.47
#2024-02-16|5707.66
#2024-02-19|5707.66
#2024-02-20|5659.47
#2024-02-21|5634.13
#2024-02-22|5772.25
#2024-02-23|5817.78
#2024-02-26|5785.56
#2024-02-27|5775.45
#2024-02-28|5747.52
#2024-02-29|5743.62
#2024-03-01|5757.64
#2024-03-04|5793.39
#2024-03-05|5725.74
#2024-03-06|5766.68
#2024-03-07|5786.67
#2024-03-08|5758.62
#2024-03-11|5742.30
#2024-03-12|5787.19
#2024-03-13|5778.23
#2024-03-14|5727.48
#2024-03-15|5704.48
#2024-03-18|5721.54
#2024-03-19|5772.58
#2024-03-20|5804.55
#2024-03-21|5845.78
#2024-03-22|5805.49
#2024-03-25|5774.95
#2024-03-26|5792.15
#2024-03-27|5841.43
#2024-03-28|5871.97
#2024-03-29|5871.97
#2024-04-01|5821.42
#2024-04-02|5752.44
#2024-04-03|5764.04
#2024-04-04|5704.48
#2024-04-05|5719.66
#2024-04-08|5733.49
#2024-04-09|5738.59
#2024-04-10|5633.72
#2024-04-11|5654.56
#2024-04-12|5586.92
#2024-04-15|5513.10
#2024-04-16|5479.95
#2024-04-17|5431.56
#2024-04-18|5400.12
#2024-04-19|5435.51
#2024-04-22|5471.23
#2024-04-23|5537.74
#2024-04-24|5493.74
#2024-04-25|5586.19
#2024-04-26|5540.29
#2024-04-29|5598.82
#2024-04-30|5511.89
#2024-05-01|5516.06
#2024-05-02|5542.88
#2024-05-03|5665.13
#2024-05-06|5805.97
#2024-05-07|5703.94
#2024-05-08|5644.35
#2024-05-09|5674.03
#2024-05-10|5705.50
#2024-05-13|5678.45
#2024-05-14|5648.66
#2024-05-15|5716.52
#2024-05-16|5706.58
#2024-05-17|5678.34
#2024-05-20|5715.22
#2024-05-21|5698.68
#2024-05-22|5694.57
#2024-05-23|5623.79
#2024-05-24|5698.15
#2024-05-27|5698.15
#2024-05-28|5590.66
#2024-05-29|5506.92
#2024-05-30|5479.13
#2024-05-31|5498.55
#2024-06-03|5452.56
#2024-06-04|5494.32
#2024-06-05|5521.34
#2024-06-06|5518.66
#2024-06-07|5487.09
#2024-06-10|5496.66
#2024-06-11|5474.92
#2024-06-12|5542.84
#2024-06-13|5464.50
#2024-06-14|5416.05
#2024-06-17|5461.39
#2024-06-18|5459.65
#2024-06-19|5459.65
#2024-06-20|5513.15
#2024-06-21|5530.97
#2024-06-24|5592.96
#2024-06-25|5559.33
#2024-06-26|5512.28
#2024-06-27|5539.71
#2024-06-28|5510.39
#2024-07-01|5438.06
#2024-07-02|5470.53
#2024-07-03|5526.79
#2024-07-04|5526.79
#2024-07-05|5489.64
#2024-07-08|5513.14
#2024-07-09|5498.36
#2024-07-10|5532.58
#2024-07-11|5648.75
#2024-07-12|5725.37
#2024-07-15|5784.23
#2024-07-16|5906.98
#2024-07-17|5831.98
#2024-07-18|5772.76
#2024-07-19|5753.90
#2024-07-22|5842.74
#2024-07-23|5880.01
#2024-07-24|5694.89
#2024-07-25|5830.85
#2024-07-26|5759.89
#2024-07-29|5803.51
#2024-07-30|5797.55
#2024-07-31|5831.22
#2024-08-01|5757.06
#2024-08-02|5725.46
#2024-08-05|5641.09
#2024-08-06|5648.78
#2024-08-07|5607.85
#2024-08-08|5735.93
#2024-08-09|5771.22
#2024-08-12|5733.56
#2024-08-13|5820.32
#2024-08-14|5895.19
#2024-08-15|5973.59
#2024-08-16|5973.04
#2024-08-19|5998.69
#2024-08-20|6003.57
#2024-08-21|6068.90
#2024-08-22|6096.02
#2024-08-23|6157.97
#2024-08-26|6168.94
#2024-08-27|6177.09
#2024-08-28|6149.28
#2024-08-29|6192.56
#2024-08-30|6231.90
#2024-09-02|6231.90
#2024-09-03|6112.72
#2024-09-04|6122.39
#2024-09-05|6055.68
#2024-09-06|5958.12
#2024-09-09|6032.16
#2024-09-10|6023.22
#2024-09-11|6011.60
#2024-09-12|6070.35
#2024-09-13|6170.50
#2024-09-16|6200.18
#2024-09-17|6160.56
#2024-09-18|6170.79
#2024-09-19|6315.03
#2024-09-20|6316.29
#2024-09-23|6338.54
#2024-09-24|6381.38
#2024-09-25|6372.05
#2024-09-26|6398.20
#2024-09-27|6409.52
#2024-09-30|6535.30
#2024-10-01|6454.18
#2024-10-02|6512.37
#2024-10-03|6563.37
#2024-10-04|6564.42
#2024-10-07|6529.22
#2024-10-08|6514.04
#2024-10-09|6539.83
#2024-10-10|6477.40
#2024-10-11|6547.14
#2024-10-14|6627.49
#2024-10-15|6639.71
#2024-10-16|6692.13
#2024-10-17|6710.35
#2024-10-18|6743.14
#2024-10-21|6716.55
#2024-10-22|6673.47
#2024-10-23|6725.16
#2024-10-24|6664.84
#2024-10-25|6753.97
#2024-10-28|6816.33
#2024-10-29|6797.24
#2024-10-30|6790.12
#2024-10-31|6732.25
#2024-11-01|6730.07
#2024-11-04|6733.46
#2024-11-05|6828.64
#2024-11-06|6974.91
#2024-11-07|6934.12
#2024-11-08|7051.30
#2024-11-11|7049.26
#2024-11-12|6952.91
#2024-11-13|6857.55
#2024-11-14|6450.08
#2024-11-15|6283.66
#2024-11-18|6193.07
#2024-11-19|6082.22
#2024-11-20|6140.91
#2024-11-21|6308.03
#2024-11-22|6349.12
#2024-11-25|6436.06
#2024-11-26|6438.02
#2024-11-27|6423.48
#2024-11-28|6423.48
#2024-11-29|6434.76
#2024-12-02|6380.62
#2024-12-03|6351.68
#2024-12-04|6356.68
#2024-12-05|6250.60
#2024-12-06|6310.06
#2024-12-09|6209.05
#2024-12-10|6207.04
#2024-12-11|6174.82
#2024-12-12|6180.68
#2024-12-13|6139.27
#2024-12-16|6204.35
#2024-12-17|6116.39
#2024-12-18|5919.72
#2024-12-19|5891.36
#2024-12-20|5981.37
#2024-12-23|5965.89
#2024-12-24|5992.05
#2024-12-25|5992.05
#2024-12-26|5992.90
#2024-12-27|5943.83
#2024-12-30|5903.44
#2024-12-31|5898.11
#2025-01-01|5898.11
#2025-01-02|5859.51
#2025-01-03|5946.00
#2025-01-06|5930.57
#2025-01-07|5848.91
#2025-01-08|5856.86
#2025-01-09|5856.86
#2025-01-10|5811.28
#2025-01-13|5893.70
#2025-01-14|5959.19
#2025-01-15|6070.60
#2025-01-16|6099.06
#2025-01-17|6098.21
#2025-01-20|6098.21
#2025-01-21|6228.80
#2025-01-22|6223.82
#2025-01-23|6147.91
#2025-01-24|6108.52
#2025-01-27|6143.96
#2025-01-28|6076.08
#2025-01-29|5999.23
#2025-01-30|6106.81
#2025-01-31|6121.50
#2025-02-03|6048.19
#2025-02-04|6063.64
#2025-02-05|6020.44
#2025-02-06|6029.30
#2025-02-07|5979.66
#2025-02-10|5996.18
#2025-02-11|5904.14
#2025-02-12|5847.02
#2025-02-13|5930.31
#2025-02-14|5892.05
#2025-02-17|5892.05
#2025-02-18|5905.41
#2025-02-19|5858.88
#2025-02-20|5684.69
#2025-02-21|5598.29
#2025-02-24|5628.41
#2025-02-25|5669.44
#2025-02-26|5638.61
#2025-02-27|5533.89
#2025-02-28|5531.71
#2025-03-03|5402.32
#2025-03-04|5371.38
#2025-03-05|5485.95
#2025-03-06|5359.83
#2025-03-07|5476.21
#2025-03-10|5276.64
#2025-03-11|5229.13
#2025-03-12|5267.28
#2025-03-13|5170.20
#2025-03-14|5259.16
#2025-03-17|5387.71
#2025-03-18|5354.00
#2025-03-19|5372.86
#2025-03-20|5236.40
#2025-03-21|5237.26
#2025-03-24|5321.06
#2025-03-25|5345.18
#2025-03-26|5311.89
#2025-03-27|5279.65
#2025-03-28|5186.92
#2025-03-31|5201.11
#2025-04-01|5268.69
#2025-04-02|5381.09
#2025-04-03|5077.78
#2025-04-04|4833.12
#2025-04-07|4793.67
#2025-04-08|4731.56
#2025-04-09|5127.60
#2025-04-10|4924.46
#2025-04-11|4964.49
#2025-04-14|5061.08
#2025-04-15|5051.22
#2025-04-16|5010.85
#2025-04-17|5017.74
#2025-04-18|5017.74
#2025-04-21|4908.47
#2025-04-22|5062.82
#2025-04-23|5124.94
#2025-04-24|5292.09
#2025-04-25|5286.42
#2025-04-28|5278.45
#2025-04-29|5331.76
#2025-04-30|5402.71
#2025-05-01|5380.58
#2025-05-02|5422.59
#2025-05-05|5406.27
#2025-05-06|5369.91
#2025-05-07|5363.87
#2025-05-08|5367.07
#2025-05-09|5369.10
#2025-05-12|5555.69
#2025-05-13|5540.56
#2025-05-14|5497.86
#2025-05-15|5585.54
#2025-05-16|5631.55
#2025-05-19|5632.66
#2025-05-20|5609.95
#2025-05-21|5417.25
#2025-05-22|5465.93
#2025-05-23|5225.04
#2025-05-26|5225.04
#2025-05-27|5293.34
#2025-05-28|5260.54
#2025-05-29|5227.63
#2025-05-30|5244.17
#2025-06-02|5161.26
#2025-06-03|5232.08
#2025-06-04|5251.18
#2025-06-05|5224.30
#2025-06-06|5291.08
#2025-06-09|5280.89
#2025-06-10|5288.28
#2025-06-11|5257.65
#2025-06-12|5261.85
#2025-06-13|5184.66
#2025-06-16|5267.96
#2025-06-17|5221.55
#2025-06-18|5157.26
#2025-06-19|5157.26
#2025-06-20|5112.64
#2025-06-23|5169.59
#2025-06-24|5254.84
#2025-06-25|5200.91
#2025-06-26|5265.21
#2025-06-27|5254.61
#2025-06-30|5301.87
#2025-07-01|5397.77
#2025-07-02|5403.59
#2025-07-03|5467.08
#2025-07-04|5467.08
#2025-07-07|5474.97
#2025-07-08|5477.99
#2025-07-09|5493.54
#2025-07-10|5527.38
#2025-07-11|5385.08
#2025-07-14|5446.71
#2025-07-15|5338.55
#2025-07-16|5423.48
#2025-07-17|5536.55
#2025-07-18|5537.20
#2025-07-21|5477.84
#2025-07-22|5547.31
#2025-07-23|5651.25
#2025-07-24|5698.32
#2025-07-25|5716.90
#2025-07-28|5630.02
#2025-07-29|5651.13
#2025-07-30|5572.47
#2025-07-31|5561.29
#2025-08-01|5458.66
#2025-08-04|5521.87
#2025-08-05|5532.39
#2025-08-06|5569.17
#2025-08-07|5535.84
#2025-08-08|5531.95
#2025-08-11|5434.13
#2025-08-12|5487.77
#2025-08-13|5648.13
#2025-08-14|5508.35
#2025-08-15|5488.70
#2025-08-18|5493.18
#2025-08-19|5506.57
#2025-08-20|5482.42
#2025-08-21|5471.03
#2025-08-22|5593.71
#2025-08-25|5545.42
#2025-08-26|5542.73
#2025-08-27|5568.16
#2025-08-28|5511.33
#2025-08-29|5506.81
#2025-09-01|5506.81
#2025-09-02|5456.85
#2025-09-03|5404.62
#2025-09-04|5424.57
#2025-09-05|5456.40
#2025-09-08|5478.48
#2025-09-09|5474.16
#2025-09-10|5383.01
#2025-09-11|5515.43
#2025-09-12|5462.23
#2025-09-15|5367.67
#2025-09-16|5354.97
#2025-09-17|5393.34
#2025-09-18|5417.40
#2025-09-19|5387.44
#2025-09-22|5354.48
#2025-09-23|5327.68
#2025-09-24|5315.15
#2025-09-25|5210.83
#2025-09-26|5264.90
#2025-09-29|5275.60
#2025-09-30|5274.67
#2025-10-01|5260.82
#2025-10-02|5005.02
#2025-10-03|5101.17
#2025-10-06|5098.41
#2025-10-07|5097.61
#2025-10-08|5157.76
#2025-10-09|5064.85
#2025-10-10|4967.61
#2025-10-13|4950.61
#2025-10-14|5027.84
#2025-10-15|5049.55
#2025-10-16|4986.34
#2025-10-17|4990.32
#2025-10-20|5124.04
#2025-10-21|5145.11
#2025-10-22|5074.81
#2025-10-23|5152.30
#2025-10-24|5121.58
#2025-10-27|5053.59
#2025-10-28|4952.70
#2025-10-29|4809.12
#2025-10-30|4778.66
#2025-10-31|4808.62
#2025-11-03|4779.28
#2025-11-04|4745.49
#2025-11-05|4766.50
#2025-11-06|4692.30
#2025-11-07|4759.54
#2025-11-10|4773.94
#2025-11-11|4850.93
#2025-11-12|4793.23
#2025-11-13|4761.16
#2025-11-14|4750.31
#2025-11-17|4663.63
#2025-11-18|4668.82
#2025-11-19|4655.75
#2025-11-20|4520.06
#2025-11-21|4629.78
#2025-11-24|4604.24
#2025-11-25|4711.04
#2025-11-26|4702.57
#2025-11-27|4702.57
#2025-11-28|4697.39
#2025-12-01|4633.68
#2025-12-02|4619.12
#2025-12-03|4673.65
#2025-12-04|4753.03
#2025-12-05|4758.11
#2025-12-08|4744.05
#2025-12-09|4697.21
#2025-12-10|4782.37
#2025-12-11|4873.81
#2025-12-12|4844.81
#2025-12-15|4788.87
#2025-12-16|4738.75
#2025-12-17|4751.51
#2025-12-18|4779.22
#2025-12-19|4796.61
#2025-12-22|4842.22
#2025-12-23|4805.62
#2025-12-24|4815.18
#2025-12-25|4815.18
#2025-12-26|4832.96
#2025-12-29|4833.74
#2025-12-30|4805.20
#2025-12-31|4743.59
#2026-01-01|4743.59
#2026-01-02|4701.12
#2026-01-05|4870.63
#2026-01-06|4760.64
#2026-01-07|4776.12
#2026-01-08|4865.64
#2026-01-09|4990.40
#2026-01-12|4918.44
#2026-01-13|4851.26
#2026-01-14|4879.43
#2026-01-15|4901.44
#2026-01-16|4902.21
#2026-01-19|4902.21
#2026-01-20|4705.15
#2026-01-21|4787.21
#2026-01-22|4865.02
#2026-01-23|4844.52
#2026-01-26|4813.75
#2026-01-27|4683.27
#2026-01-28|4662.03
#2026-01-29|4600.50
#2026-01-30|4558.46
#2026-02-02|4526.44
#2026-02-03|4145.06
#2026-02-04|4307.17
#2026-02-05|4386.50
#2026-02-06|4512.08
#2026-02-09|4569.66
#2026-02-10|4585.73
#2026-02-11|4350.76
#2026-02-12|4163.32
#2026-02-13|4264.14
#2026-02-16|4264.14
#2026-02-17|4286.22
#2026-02-18|4349.58
#2026-02-19|4367.79
#2026-02-20|4343.85
#2026-02-23|4135.86
#2026-02-24|4223.70
#2026-02-25|4268.91
#2026-02-26|4498.03
#2026-02-27|4471.79
#2026-03-02|4467.41
#2026-03-03|4492.07
#2026-03-04|4461.22
#2026-03-05|4473.65
#2026-03-06|4499.05
#2026-03-09|4432.70
#2026-03-10|4290.55
#2026-03-11|4216.15
#2026-03-12|4096.70
#2026-03-13|4108.58
#2026-03-16|4114.49
#2026-03-17|4192.02
#2026-03-18|4146.22
#2026-03-19|4133.09
#2026-03-20|4094.31
#2026-03-23|4103.34
#2026-03-24|3984.62
#2026-03-25|3944.58
#2026-03-26|3960.91
#2026-03-27|3872.68
#2026-03-30|3928.55
#2026-03-31|3996.40
#2026-04-01|3970.98
#2026-04-02|4016.12