Table Data - Nasdaq US Mid Cap Industrial Support Services Net Total Return Index
| Title | Nasdaq US Mid Cap Industrial Support Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM502050N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM502050N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1093.97 |
| 2012-12-04 | 1094.34 |
| 2012-12-05 | 1099.28 |
| 2012-12-06 | 1101.60 |
| 2012-12-07 | 1106.19 |
| 2012-12-10 | 1111.09 |
| 2012-12-11 | 1118.17 |
| 2012-12-12 | 1114.81 |
| 2012-12-13 | 1109.38 |
| 2012-12-14 | 1107.98 |
| 2012-12-17 | 1114.23 |
| 2012-12-18 | 1130.42 |
| 2012-12-19 | 1130.73 |
| 2012-12-20 | 1135.79 |
| 2012-12-21 | 1125.39 |
| 2012-12-24 | 1127.46 |
| 2012-12-25 | . |
| 2012-12-26 | 1118.29 |
| 2012-12-27 | 1115.78 |
| 2012-12-28 | 1107.66 |
| 2012-12-31 | 1126.11 |
| 2013-01-01 | . |
| 2013-01-02 | 1149.35 |
| 2013-01-03 | 1153.08 |
| 2013-01-04 | 1164.83 |
| 2013-01-07 | 1161.49 |
| 2013-01-08 | 1158.94 |
| 2013-01-09 | 1167.87 |
| 2013-01-10 | 1170.66 |
| 2013-01-11 | 1173.59 |
| 2013-01-14 | 1172.85 |
| 2013-01-15 | 1178.41 |
| 2013-01-16 | 1175.08 |
| 2013-01-17 | 1184.27 |
| 2013-01-18 | 1190.16 |
| 2013-01-21 | . |
| 2013-01-22 | 1196.39 |
| 2013-01-23 | 1193.05 |
| 2013-01-24 | 1198.78 |
| 2013-01-25 | 1204.40 |
| 2013-01-28 | 1208.28 |
| 2013-01-29 | 1204.80 |
| 2013-01-30 | 1203.18 |
| 2013-01-31 | 1209.41 |
| 2013-02-01 | 1217.03 |
| 2013-02-04 | 1204.08 |
| 2013-02-05 | 1214.95 |
| 2013-02-06 | 1221.56 |
| 2013-02-07 | 1218.58 |
| 2013-02-08 | 1247.52 |
| 2013-02-11 | 1252.60 |
| 2013-02-12 | 1254.76 |
| 2013-02-13 | 1260.55 |
| 2013-02-14 | 1266.59 |
| 2013-02-15 | 1274.40 |
| 2013-02-18 | . |
| 2013-02-19 | 1283.05 |
| 2013-02-20 | 1266.00 |
| 2013-02-21 | 1247.96 |
| 2013-02-22 | 1261.34 |
| 2013-02-25 | 1243.53 |
| 2013-02-26 | 1252.92 |
| 2013-02-27 | 1279.15 |
| 2013-02-28 | 1279.21 |
| 2013-03-01 | 1277.89 |
| 2013-03-04 | 1287.34 |
| 2013-03-05 | 1300.74 |
| 2013-03-06 | 1297.87 |
| 2013-03-07 | 1299.54 |
| 2013-03-08 | 1310.57 |
| 2013-03-11 | 1313.37 |
| 2013-03-12 | 1309.54 |
| 2013-03-13 | 1318.72 |
| 2013-03-14 | 1323.82 |
| 2013-03-15 | 1317.35 |
| 2013-03-18 | 1311.55 |
| 2013-03-19 | 1311.33 |
| 2013-03-20 | 1322.03 |
| 2013-03-21 | 1314.16 |
| 2013-03-22 | 1322.28 |
| 2013-03-25 | 1321.83 |
| 2013-03-26 | 1330.52 |
| 2013-03-27 | 1332.06 |
| 2013-03-28 | 1347.05 |
| 2013-03-29 | . |
| 2013-04-01 | 1332.66 |
| 2013-04-02 | 1327.50 |
| 2013-04-03 | 1309.05 |
| 2013-04-04 | 1311.98 |
| 2013-04-05 | 1299.50 |
| 2013-04-08 | 1311.54 |
| 2013-04-09 | 1313.88 |
| 2013-04-10 | 1334.49 |
| 2013-04-11 | 1344.99 |
| 2013-04-12 | 1340.75 |
| 2013-04-15 | 1303.45 |
| 2013-04-16 | 1325.04 |
| 2013-04-17 | 1302.90 |
| 2013-04-18 | 1296.91 |
| 2013-04-19 | 1308.40 |
| 2013-04-22 | 1317.70 |
| 2013-04-23 | 1327.94 |
| 2013-04-24 | 1317.81 |
| 2013-04-25 | 1324.66 |
| 2013-04-26 | 1321.53 |
| 2013-04-29 | 1328.62 |
| 2013-04-30 | 1339.02 |
| 2013-05-01 | 1314.31 |
| 2013-05-02 | 1328.16 |
| 2013-05-03 | 1352.98 |
| 2013-05-06 | 1359.38 |
| 2013-05-07 | 1374.94 |
| 2013-05-08 | 1380.48 |
| 2013-05-09 | 1377.98 |
| 2013-05-10 | 1386.26 |
| 2013-05-13 | 1378.36 |
| 2013-05-14 | 1396.44 |
| 2013-05-15 | 1401.02 |
| 2013-05-16 | 1392.46 |
| 2013-05-17 | 1411.76 |
| 2013-05-20 | 1406.75 |
| 2013-05-21 | 1411.92 |
| 2013-05-22 | 1392.38 |
| 2013-05-23 | 1392.10 |
| 2013-05-24 | 1391.73 |
| 2013-05-27 | . |
| 2013-05-28 | 1403.51 |
| 2013-05-29 | 1388.36 |
| 2013-05-30 | 1396.75 |
| 2013-05-31 | 1389.20 |
| 2013-06-03 | 1380.18 |
| 2013-06-04 | 1368.46 |
| 2013-06-05 | 1349.31 |
| 2013-06-06 | 1361.34 |
| 2013-06-07 | 1361.55 |
| 2013-06-10 | 1357.62 |
| 2013-06-11 | 1347.07 |
| 2013-06-12 | 1338.14 |
| 2013-06-13 | 1357.24 |
| 2013-06-14 | 1353.04 |
| 2013-06-17 | 1366.27 |
| 2013-06-18 | 1380.99 |
| 2013-06-19 | 1362.33 |
| 2013-06-20 | 1330.32 |
| 2013-06-21 | 1329.77 |
| 2013-06-24 | 1317.66 |
| 2013-06-25 | 1332.73 |
| 2013-06-26 | 1344.35 |
| 2013-06-27 | 1359.43 |
| 2013-06-28 | 1352.08 |
| 2013-07-01 | 1367.31 |
| 2013-07-02 | 1360.69 |
| 2013-07-03 | 1358.04 |
| 2013-07-04 | . |
| 2013-07-05 | 1374.60 |
| 2013-07-08 | 1387.99 |
| 2013-07-09 | 1401.06 |
| 2013-07-10 | 1404.01 |
| 2013-07-11 | 1423.40 |
| 2013-07-12 | 1427.01 |
| 2013-07-15 | 1427.31 |
| 2013-07-16 | 1417.72 |
| 2013-07-17 | 1428.70 |
| 2013-07-18 | 1439.53 |
| 2013-07-19 | 1444.71 |
| 2013-07-22 | 1447.12 |
| 2013-07-23 | 1444.24 |
| 2013-07-24 | 1441.73 |
| 2013-07-25 | 1453.27 |
| 2013-07-26 | 1448.06 |
| 2013-07-29 | 1440.37 |
| 2013-07-30 | 1449.83 |
| 2013-07-31 | 1462.28 |
| 2013-08-01 | 1494.21 |
| 2013-08-02 | 1499.62 |
| 2013-08-05 | 1503.66 |
| 2013-08-06 | 1492.42 |
| 2013-08-07 | 1476.97 |
| 2013-08-08 | 1491.38 |
| 2013-08-09 | 1492.83 |
| 2013-08-12 | 1496.06 |
| 2013-08-13 | 1499.58 |
| 2013-08-14 | 1490.77 |
| 2013-08-15 | 1462.78 |
| 2013-08-16 | 1466.26 |
| 2013-08-19 | 1459.15 |
| 2013-08-20 | 1472.12 |
| 2013-08-21 | 1464.33 |
| 2013-08-22 | 1481.94 |
| 2013-08-23 | 1482.51 |
| 2013-08-26 | 1482.48 |
| 2013-08-27 | 1451.36 |
| 2013-08-28 | 1453.62 |
| 2013-08-29 | 1460.91 |
| 2013-08-30 | 1441.82 |
| 2013-09-02 | . |
| 2013-09-03 | 1448.07 |
| 2013-09-04 | 1457.60 |
| 2013-09-05 | 1463.85 |
| 2013-09-06 | 1467.96 |
| 2013-09-09 | 1492.81 |
| 2013-09-10 | 1511.06 |
| 2013-09-11 | 1511.75 |
| 2013-09-12 | 1514.23 |
| 2013-09-13 | 1513.84 |
| 2013-09-16 | 1523.88 |
| 2013-09-17 | 1536.38 |
| 2013-09-18 | 1555.44 |
| 2013-09-19 | 1555.72 |
| 2013-09-20 | 1546.21 |
| 2013-09-23 | 1540.26 |
| 2013-09-24 | 1544.57 |
| 2013-09-25 | 1543.53 |
| 2013-09-26 | 1548.77 |
| 2013-09-27 | 1549.36 |
| 2013-09-30 | 1551.43 |
| 2013-10-01 | 1569.46 |
| 2013-10-02 | 1578.01 |
| 2013-10-03 | 1565.14 |
| 2013-10-04 | 1577.61 |
| 2013-10-07 | 1560.81 |
| 2013-10-08 | 1532.76 |
| 2013-10-09 | 1518.92 |
| 2013-10-10 | 1556.03 |
| 2013-10-11 | 1567.72 |
| 2013-10-14 | 1572.94 |
| 2013-10-15 | 1565.43 |
| 2013-10-16 | 1587.12 |
| 2013-10-17 | 1590.31 |
| 2013-10-18 | 1607.01 |
| 2013-10-21 | 1610.86 |
| 2013-10-22 | 1622.90 |
| 2013-10-23 | 1605.59 |
| 2013-10-24 | 1614.76 |
| 2013-10-25 | 1619.28 |
| 2013-10-28 | 1613.74 |
| 2013-10-29 | 1625.27 |
| 2013-10-30 | 1606.75 |
| 2013-10-31 | 1612.50 |
| 2013-11-01 | 1612.93 |
| 2013-11-04 | 1620.12 |
| 2013-11-05 | 1613.28 |
| 2013-11-06 | 1602.62 |
| 2013-11-07 | 1567.98 |
| 2013-11-08 | 1593.74 |
| 2013-11-11 | 1603.25 |
| 2013-11-12 | 1606.42 |
| 2013-11-13 | 1620.65 |
| 2013-11-14 | 1635.67 |
| 2013-11-15 | 1650.12 |
| 2013-11-18 | 1645.82 |
| 2013-11-19 | 1633.90 |
| 2013-11-20 | 1625.79 |
| 2013-11-21 | 1642.44 |
| 2013-11-22 | 1650.19 |
| 2013-11-25 | 1651.64 |
| 2013-11-26 | 1650.26 |
| 2013-11-27 | 1655.77 |
| 2013-11-28 | . |
| 2013-11-29 | 1655.56 |
| 2013-12-02 | 1662.43 |
| 2013-12-03 | 1654.45 |
| 2013-12-04 | 1648.60 |
| 2013-12-05 | 1650.15 |
| 2013-12-06 | 1677.71 |
| 2013-12-09 | 1678.77 |
| 2013-12-10 | 1676.83 |
| 2013-12-11 | 1656.18 |
| 2013-12-12 | 1655.19 |
| 2013-12-13 | 1664.49 |
| 2013-12-16 | 1678.01 |
| 2013-12-17 | 1677.18 |
| 2013-12-18 | 1693.96 |
| 2013-12-19 | 1683.04 |
| 2013-12-20 | 1715.13 |
| 2013-12-23 | 1722.80 |
| 2013-12-24 | 1732.08 |
| 2013-12-25 | . |
| 2013-12-26 | 1735.11 |
| 2013-12-27 | 1733.11 |
| 2013-12-30 | 1735.07 |
| 2013-12-31 | 1742.27 |
| 2014-01-01 | . |
| 2014-01-02 | 1723.74 |
| 2014-01-03 | 1728.75 |
| 2014-01-06 | 1716.34 |
| 2014-01-07 | 1724.52 |
| 2014-01-08 | 1724.78 |
| 2014-01-09 | 1721.34 |
| 2014-01-10 | 1724.10 |
| 2014-01-13 | 1699.20 |
| 2014-01-14 | 1717.23 |
| 2014-01-15 | 1729.42 |
| 2014-01-16 | 1723.77 |
| 2014-01-17 | 1710.99 |
| 2014-01-20 | . |
| 2014-01-21 | 1702.22 |
| 2014-01-22 | 1705.82 |
| 2014-01-23 | 1692.41 |
| 2014-01-24 | 1648.10 |
| 2014-01-27 | 1629.04 |
| 2014-01-28 | 1651.22 |
| 2014-01-29 | 1635.30 |
| 2014-01-30 | 1642.47 |
| 2014-01-31 | 1620.36 |
| 2014-02-03 | 1560.84 |
| 2014-02-04 | 1582.40 |
| 2014-02-05 | 1584.82 |
| 2014-02-06 | 1601.64 |
| 2014-02-07 | 1615.86 |
| 2014-02-10 | 1608.68 |
| 2014-02-11 | 1623.71 |
| 2014-02-12 | 1631.08 |
| 2014-02-13 | 1634.12 |
| 2014-02-14 | 1640.35 |
| 2014-02-17 | . |
| 2014-02-18 | 1655.66 |
| 2014-02-19 | 1645.38 |
| 2014-02-20 | 1649.99 |
| 2014-02-21 | 1666.10 |
| 2014-02-24 | 1676.84 |
| 2014-02-25 | 1681.58 |
| 2014-02-26 | 1671.02 |
| 2014-02-27 | 1684.31 |
| 2014-02-28 | 1689.86 |
| 2014-03-03 | 1675.08 |
| 2014-03-04 | 1711.15 |
| 2014-03-05 | 1705.35 |
| 2014-03-06 | 1710.28 |
| 2014-03-07 | 1713.24 |
| 2014-03-10 | 1714.08 |
| 2014-03-11 | 1701.41 |
| 2014-03-12 | 1697.63 |
| 2014-03-13 | 1669.57 |
| 2014-03-14 | 1672.54 |
| 2014-03-17 | 1686.26 |
| 2014-03-18 | 1704.98 |
| 2014-03-19 | 1697.37 |
| 2014-03-20 | 1707.41 |
| 2014-03-21 | 1706.70 |
| 2014-03-24 | 1686.34 |
| 2014-03-25 | 1678.23 |
| 2014-03-26 | 1659.36 |
| 2014-03-27 | 1654.60 |
| 2014-03-28 | 1658.27 |
| 2014-03-31 | 1682.56 |
| 2014-04-01 | 1706.69 |
| 2014-04-02 | 1703.72 |
| 2014-04-03 | 1696.72 |
| 2014-04-04 | 1665.84 |
| 2014-04-07 | 1627.53 |
| 2014-04-08 | 1639.36 |
| 2014-04-09 | 1666.47 |
| 2014-04-10 | 1623.66 |
| 2014-04-11 | 1587.79 |
| 2014-04-14 | 1591.66 |
| 2014-04-15 | 1602.05 |
| 2014-04-16 | 1631.72 |
| 2014-04-17 | 1646.87 |
| 2014-04-18 | . |
| 2014-04-21 | 1648.01 |
| 2014-04-22 | 1668.97 |
| 2014-04-23 | 1669.55 |
| 2014-04-24 | 1667.13 |
| 2014-04-25 | 1643.22 |
| 2014-04-28 | 1641.34 |
| 2014-04-29 | 1660.66 |
| 2014-04-30 | 1684.69 |
| 2014-05-01 | 1675.81 |
| 2014-05-02 | 1688.29 |
| 2014-05-05 | 1694.03 |
| 2014-05-06 | 1670.60 |
| 2014-05-07 | 1679.84 |
| 2014-05-08 | 1678.97 |
| 2014-05-09 | 1680.55 |
| 2014-05-12 | 1712.64 |
| 2014-05-13 | 1710.83 |
| 2014-05-14 | 1695.54 |
| 2014-05-15 | 1680.84 |
| 2014-05-16 | 1688.61 |
| 2014-05-19 | 1702.66 |
| 2014-05-20 | 1678.99 |
| 2014-05-21 | 1695.96 |
| 2014-05-22 | 1705.78 |
| 2014-05-23 | 1722.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1731.87 |
| 2014-05-28 | 1735.26 |
| 2014-05-29 | 1740.39 |
| 2014-05-30 | 1732.49 |
| 2014-06-02 | 1737.12 |
| 2014-06-03 | 1731.38 |
| 2014-06-04 | 1741.58 |
| 2014-06-05 | 1760.45 |
| 2014-06-06 | 1780.08 |
| 2014-06-09 | 1787.59 |
| 2014-06-10 | 1785.99 |
| 2014-06-11 | 1781.78 |
| 2014-06-12 | 1768.20 |
| 2014-06-13 | 1770.85 |
| 2014-06-16 | 1766.53 |
| 2014-06-17 | 1772.83 |
| 2014-06-18 | 1779.43 |
| 2014-06-19 | 1772.54 |
| 2014-06-20 | 1774.83 |
| 2014-06-23 | 1771.79 |
| 2014-06-24 | 1759.67 |
| 2014-06-25 | 1770.34 |
| 2014-06-26 | 1781.98 |
| 2014-06-27 | 1791.12 |
| 2014-06-30 | 1800.31 |
| 2014-07-01 | 1813.15 |
| 2014-07-02 | 1805.06 |
| 2014-07-03 | 1823.38 |
| 2014-07-04 | . |
| 2014-07-07 | 1803.50 |
| 2014-07-08 | 1788.92 |
| 2014-07-09 | 1788.41 |
| 2014-07-10 | 1776.23 |
| 2014-07-11 | 1776.03 |
| 2014-07-14 | 1796.68 |
| 2014-07-15 | 1788.76 |
| 2014-07-16 | 1789.87 |
| 2014-07-17 | 1767.14 |
| 2014-07-18 | 1791.07 |
| 2014-07-21 | 1782.18 |
| 2014-07-22 | 1802.39 |
| 2014-07-23 | 1810.10 |
| 2014-07-24 | 1810.54 |
| 2014-07-25 | 1797.25 |
| 2014-07-28 | 1787.96 |
| 2014-07-29 | 1786.55 |
| 2014-07-30 | 1800.41 |
| 2014-07-31 | 1761.35 |
| 2014-08-01 | 1756.41 |
| 2014-08-04 | 1770.72 |
| 2014-08-05 | 1759.75 |
| 2014-08-06 | 1754.47 |
| 2014-08-07 | 1744.99 |
| 2014-08-08 | 1767.26 |
| 2014-08-11 | 1782.38 |
| 2014-08-12 | 1777.87 |
| 2014-08-13 | 1803.91 |
| 2014-08-14 | 1811.01 |
| 2014-08-15 | 1806.40 |
| 2014-08-18 | 1833.93 |
| 2014-08-19 | 1841.67 |
| 2014-08-20 | 1846.55 |
| 2014-08-21 | 1849.02 |
| 2014-08-22 | 1846.52 |
| 2014-08-25 | 1848.32 |
| 2014-08-26 | 1849.90 |
| 2014-08-27 | 1839.99 |
| 2014-08-28 | 1831.87 |
| 2014-08-29 | 1842.50 |
| 2014-09-01 | . |
| 2014-09-02 | 1851.53 |
| 2014-09-03 | 1842.89 |
| 2014-09-04 | 1841.44 |
| 2014-09-05 | 1845.27 |
| 2014-09-08 | 1840.90 |
| 2014-09-09 | 1820.68 |
| 2014-09-10 | 1833.87 |
| 2014-09-11 | 1839.31 |
| 2014-09-12 | 1834.15 |
| 2014-09-15 | 1832.41 |
| 2014-09-16 | 1837.96 |
| 2014-09-17 | 1840.12 |
| 2014-09-18 | 1853.61 |
| 2014-09-19 | 1839.31 |
| 2014-09-22 | 1814.45 |
| 2014-09-23 | 1798.12 |
| 2014-09-24 | 1809.22 |
| 2014-09-25 | 1784.05 |
| 2014-09-26 | 1787.87 |
| 2014-09-29 | 1786.95 |
| 2014-09-30 | 1785.25 |
| 2014-10-01 | 1759.07 |
| 2014-10-02 | 1765.13 |
| 2014-10-03 | 1789.83 |
| 2014-10-06 | 1788.71 |
| 2014-10-07 | 1758.67 |
| 2014-10-08 | 1786.19 |
| 2014-10-09 | 1746.26 |
| 2014-10-10 | 1712.58 |
| 2014-10-13 | 1686.50 |
| 2014-10-14 | 1694.68 |
| 2014-10-15 | 1695.10 |
| 2014-10-16 | 1689.61 |
| 2014-10-17 | 1716.85 |
| 2014-10-20 | 1728.32 |
| 2014-10-21 | 1777.54 |
| 2014-10-22 | 1774.32 |
| 2014-10-23 | 1798.35 |
| 2014-10-24 | 1812.04 |
| 2014-10-27 | 1808.79 |
| 2014-10-28 | 1844.72 |
| 2014-10-29 | 1835.94 |
| 2014-10-30 | 1851.31 |
| 2014-10-31 | 1875.49 |
| 2014-11-03 | 1868.90 |
| 2014-11-04 | 1864.76 |
| 2014-11-05 | 1875.29 |
| 2014-11-06 | 1884.29 |
| 2014-11-07 | 1895.63 |
| 2014-11-10 | 1905.34 |
| 2014-11-11 | 1898.46 |
| 2014-11-12 | 1910.07 |
| 2014-11-13 | 1896.44 |
| 2014-11-14 | 1895.07 |
| 2014-11-17 | 1894.10 |
| 2014-11-18 | 1898.21 |
| 2014-11-19 | 1890.32 |
| 2014-11-20 | 1896.50 |
| 2014-11-21 | 1905.98 |
| 2014-11-24 | 1921.11 |
| 2014-11-25 | 1915.97 |
| 2014-11-26 | 1917.74 |
| 2014-11-27 | . |
| 2014-11-28 | 1905.45 |
| 2014-12-01 | 1876.80 |
| 2014-12-02 | 1890.21 |
| 2014-12-03 | 1900.24 |
| 2014-12-04 | 1894.10 |
| 2014-12-05 | 1908.29 |
| 2014-12-08 | 1886.72 |
| 2014-12-09 | 1890.31 |
| 2014-12-10 | 1857.08 |
| 2014-12-11 | 1864.49 |
| 2014-12-12 | 1828.19 |
| 2014-12-15 | 1833.06 |
| 2014-12-16 | 1830.06 |
| 2014-12-17 | 1869.94 |
| 2014-12-18 | 1921.61 |
| 2014-12-19 | 1933.43 |
| 2014-12-22 | 1942.85 |
| 2014-12-23 | 1953.91 |
| 2014-12-24 | 1954.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1957.16 |
| 2014-12-29 | 1958.78 |
| 2014-12-30 | 1947.56 |
| 2014-12-31 | 1928.20 |
| 2015-01-01 | . |
| 2015-01-02 | 1923.96 |
| 2015-01-05 | 1891.39 |
| 2015-01-06 | 1879.41 |
| 2015-01-07 | 1890.97 |
| 2015-01-08 | 1932.13 |
| 2015-01-09 | 1920.81 |
| 2015-01-12 | 1903.65 |
| 2015-01-13 | 1907.62 |
| 2015-01-14 | 1896.83 |
| 2015-01-15 | 1884.47 |
| 2015-01-16 | 1912.68 |
| 2015-01-19 | . |
| 2015-01-20 | 1916.29 |
| 2015-01-21 | 1925.36 |
| 2015-01-22 | 1953.65 |
| 2015-01-23 | 1961.54 |
| 2015-01-26 | 1967.51 |
| 2015-01-27 | 1952.05 |
| 2015-01-28 | 1942.00 |
| 2015-01-29 | 1961.21 |
| 2015-01-30 | 1948.46 |
| 2015-02-02 | 1968.67 |
| 2015-02-03 | 2005.66 |
| 2015-02-04 | 1991.83 |
| 2015-02-05 | 2029.75 |
| 2015-02-06 | 2027.96 |
| 2015-02-09 | 2017.69 |
| 2015-02-10 | 2039.21 |
| 2015-02-11 | 2040.32 |
| 2015-02-12 | 2073.56 |
| 2015-02-13 | 2073.55 |
| 2015-02-16 | . |
| 2015-02-17 | 2072.16 |
| 2015-02-18 | 2086.95 |
| 2015-02-19 | 2079.48 |
| 2015-02-20 | 2087.52 |
| 2015-02-23 | 2085.44 |
| 2015-02-24 | 2094.62 |
| 2015-02-25 | 2102.77 |
| 2015-02-26 | 2107.75 |
| 2015-02-27 | 2095.99 |
| 2015-03-02 | 2122.45 |
| 2015-03-03 | 2109.43 |
| 2015-03-04 | 2093.49 |
| 2015-03-05 | 2093.30 |
| 2015-03-06 | 2065.83 |
| 2015-03-09 | 2089.70 |
| 2015-03-10 | 2054.69 |
| 2015-03-11 | 2058.82 |
| 2015-03-12 | 2093.38 |
| 2015-03-13 | 2080.10 |
| 2015-03-16 | 2112.01 |
| 2015-03-17 | 2117.31 |
| 2015-03-18 | 2143.36 |
| 2015-03-19 | 2134.18 |
| 2015-03-20 | 2141.19 |
| 2015-03-23 | 2142.12 |
| 2015-03-24 | 2137.79 |
| 2015-03-25 | 2093.11 |
| 2015-03-26 | 2099.60 |
| 2015-03-27 | 2108.51 |
| 2015-03-30 | 2144.36 |
| 2015-03-31 | 2141.62 |
| 2015-04-01 | 2133.28 |
| 2015-04-02 | 2141.53 |
| 2015-04-03 | . |
| 2015-04-06 | 2158.06 |
| 2015-04-07 | 2143.87 |
| 2015-04-08 | 2155.92 |
| 2015-04-09 | 2151.94 |
| 2015-04-10 | 2166.41 |
| 2015-04-13 | 2153.07 |
| 2015-04-14 | 2156.50 |
| 2015-04-15 | 2166.63 |
| 2015-04-16 | 2154.42 |
| 2015-04-17 | 2127.51 |
| 2015-04-20 | 2147.38 |
| 2015-04-21 | 2151.59 |
| 2015-04-22 | 2152.22 |
| 2015-04-23 | 2165.60 |
| 2015-04-24 | 2156.06 |
| 2015-04-27 | 2143.03 |
| 2015-04-28 | 2153.78 |
| 2015-04-29 | 2153.26 |
| 2015-04-30 | 2127.27 |
| 2015-05-01 | 2150.53 |
| 2015-05-04 | 2158.01 |
| 2015-05-05 | 2136.51 |
| 2015-05-06 | 2132.57 |
| 2015-05-07 | 2139.14 |
| 2015-05-08 | 2147.20 |
| 2015-05-11 | 2153.28 |
| 2015-05-12 | 2148.57 |
| 2015-05-13 | 2157.69 |
| 2015-05-14 | 2181.19 |
| 2015-05-15 | 2183.82 |
| 2015-05-18 | 2202.80 |
| 2015-05-19 | 2206.59 |
| 2015-05-20 | 2203.58 |
| 2015-05-21 | 2201.18 |
| 2015-05-22 | 2192.73 |
| 2015-05-25 | . |
| 2015-05-26 | 2171.21 |
| 2015-05-27 | 2190.82 |
| 2015-05-28 | 2173.71 |
| 2015-05-29 | 2152.49 |
| 2015-06-01 | 2159.56 |
| 2015-06-02 | 2166.88 |
| 2015-06-03 | 2179.35 |
| 2015-06-04 | 2154.20 |
| 2015-06-05 | 2160.98 |
| 2015-06-08 | 2144.91 |
| 2015-06-09 | 2141.48 |
| 2015-06-10 | 2166.67 |
| 2015-06-11 | 2170.71 |
| 2015-06-12 | 2160.13 |
| 2015-06-15 | 2141.92 |
| 2015-06-16 | 2155.02 |
| 2015-06-17 | 2155.83 |
| 2015-06-18 | 2182.87 |
| 2015-06-19 | 2175.82 |
| 2015-06-22 | 2192.11 |
| 2015-06-23 | 2183.26 |
| 2015-06-24 | 2164.89 |
| 2015-06-25 | 2159.76 |
| 2015-06-26 | 2165.10 |
| 2015-06-29 | 2117.18 |
| 2015-06-30 | 2107.75 |
| 2015-07-01 | 2116.29 |
| 2015-07-02 | 2115.11 |
| 2015-07-03 | . |
| 2015-07-06 | 2113.41 |
| 2015-07-07 | 2121.31 |
| 2015-07-08 | 2091.76 |
| 2015-07-09 | 2101.05 |
| 2015-07-10 | 2126.26 |
| 2015-07-13 | 2140.23 |
| 2015-07-14 | 2147.48 |
| 2015-07-15 | 2141.82 |
| 2015-07-16 | 2165.89 |
| 2015-07-17 | 2153.87 |
| 2015-07-20 | 2162.85 |
| 2015-07-21 | 2141.67 |
| 2015-07-22 | 2143.91 |
| 2015-07-23 | 2116.68 |
| 2015-07-24 | 2084.77 |
| 2015-07-27 | 2066.55 |
| 2015-07-28 | 2102.11 |
| 2015-07-29 | 2144.29 |
| 2015-07-30 | 2138.39 |
| 2015-07-31 | 2146.42 |
| 2015-08-03 | 2137.09 |
| 2015-08-04 | 2144.46 |
| 2015-08-05 | 2151.76 |
| 2015-08-06 | 2127.31 |
| 2015-08-07 | 2123.17 |
| 2015-08-10 | 2156.40 |
| 2015-08-11 | 2140.61 |
| 2015-08-12 | 2136.87 |
| 2015-08-13 | 2136.16 |
| 2015-08-14 | 2152.11 |
| 2015-08-17 | 2166.68 |
| 2015-08-18 | 2158.71 |
| 2015-08-19 | 2138.63 |
| 2015-08-20 | 2103.42 |
| 2015-08-21 | 2050.86 |
| 2015-08-24 | 1969.12 |
| 2015-08-25 | 1964.10 |
| 2015-08-26 | 2026.44 |
| 2015-08-27 | 2072.17 |
| 2015-08-28 | 2070.39 |
| 2015-08-31 | 2056.04 |
| 2015-09-01 | 2000.38 |
| 2015-09-02 | 2036.98 |
| 2015-09-03 | 2053.15 |
| 2015-09-04 | 2023.46 |
| 2015-09-07 | . |
| 2015-09-08 | 2075.17 |
| 2015-09-09 | 2057.77 |
| 2015-09-10 | 2057.46 |
| 2015-09-11 | 2069.12 |
| 2015-09-14 | 2056.34 |
| 2015-09-15 | 2085.40 |
| 2015-09-16 | 2106.98 |
| 2015-09-17 | 2097.88 |
| 2015-09-18 | 2057.67 |
| 2015-09-21 | 2076.96 |
| 2015-09-22 | 2049.90 |
| 2015-09-23 | 2046.45 |
| 2015-09-24 | 2028.97 |
| 2015-09-25 | 2033.32 |
| 2015-09-28 | 1973.31 |
| 2015-09-29 | 1970.50 |
| 2015-09-30 | 2005.57 |
| 2015-10-01 | 2006.19 |
| 2015-10-02 | 2028.14 |
| 2015-10-05 | 2067.14 |
| 2015-10-06 | 2057.06 |
| 2015-10-07 | 2105.38 |
| 2015-10-08 | 2146.16 |
| 2015-10-09 | 2155.38 |
| 2015-10-12 | 2159.87 |
| 2015-10-13 | 2137.95 |
| 2015-10-14 | 2116.88 |
| 2015-10-15 | 2142.62 |
| 2015-10-16 | 2137.78 |
| 2015-10-19 | 2144.55 |
| 2015-10-20 | 2141.61 |
| 2015-10-21 | 2122.58 |
| 2015-10-22 | 2151.76 |
| 2015-10-23 | 2172.84 |
| 2015-10-26 | 2172.69 |
| 2015-10-27 | 2157.98 |
| 2015-10-28 | 2221.28 |
| 2015-10-29 | 2225.36 |
| 2015-10-30 | 2223.55 |
| 2015-11-02 | 2239.37 |
| 2015-11-03 | 2235.26 |
| 2015-11-04 | 2233.93 |
| 2015-11-05 | 2229.64 |
| 2015-11-06 | 2247.17 |
| 2015-11-09 | 2226.47 |
| 2015-11-10 | 2224.84 |
| 2015-11-11 | 2231.05 |
| 2015-11-12 | 2173.63 |
| 2015-11-13 | 2153.65 |
| 2015-11-16 | 2172.85 |
| 2015-11-17 | 2177.75 |
| 2015-11-18 | 2211.40 |
| 2015-11-19 | 2204.99 |
| 2015-11-20 | 2217.74 |
| 2015-11-23 | 2226.83 |
| 2015-11-24 | 2228.90 |
| 2015-11-25 | 2239.16 |
| 2015-11-26 | . |
| 2015-11-27 | 2242.23 |
| 2015-11-30 | 2241.80 |
| 2015-12-01 | 2260.48 |
| 2015-12-02 | 2240.93 |
| 2015-12-03 | 2200.71 |
| 2015-12-04 | 2228.09 |
| 2015-12-07 | 2203.76 |
| 2015-12-08 | 2185.39 |
| 2015-12-09 | 2162.61 |
| 2015-12-10 | 2177.95 |
| 2015-12-11 | 2128.07 |
| 2015-12-14 | 2128.75 |
| 2015-12-15 | 2152.16 |
| 2015-12-16 | 2160.23 |
| 2015-12-17 | 2111.89 |
| 2015-12-18 | 2080.85 |
| 2015-12-21 | 2099.85 |
| 2015-12-22 | 2117.07 |
| 2015-12-23 | 2144.95 |
| 2015-12-24 | 2146.97 |
| 2015-12-25 | . |
| 2015-12-28 | 2148.72 |
| 2015-12-29 | 2167.67 |
| 2015-12-30 | 2145.41 |
| 2015-12-31 | 2124.94 |
| 2016-01-01 | . |
| 2016-01-04 | 2073.92 |
| 2016-01-05 | 2079.96 |
| 2016-01-06 | 2054.55 |
| 2016-01-07 | 2011.03 |
| 2016-01-08 | 1982.88 |
| 2016-01-11 | 1979.74 |
| 2016-01-12 | 2000.37 |
| 2016-01-13 | 1936.77 |
| 2016-01-14 | 1965.04 |
| 2016-01-15 | 1927.00 |
| 2016-01-18 | . |
| 2016-01-19 | 1925.52 |
| 2016-01-20 | 1923.69 |
| 2016-01-21 | 1918.35 |
| 2016-01-22 | 1967.44 |
| 2016-01-25 | 1929.46 |
| 2016-01-26 | 1967.15 |
| 2016-01-27 | 1922.36 |
| 2016-01-28 | 1906.00 |
| 2016-01-29 | 1979.52 |
| 2016-02-01 | 1975.29 |
| 2016-02-02 | 1907.87 |
| 2016-02-03 | 1917.93 |
| 2016-02-04 | 1929.80 |
| 2016-02-05 | 1894.73 |
| 2016-02-08 | 1839.50 |
| 2016-02-09 | 1842.92 |
| 2016-02-10 | 1845.62 |
| 2016-02-11 | 1827.49 |
| 2016-02-12 | 1874.19 |
| 2016-02-15 | . |
| 2016-02-16 | 1956.50 |
| 2016-02-17 | 1982.76 |
| 2016-02-18 | 1989.23 |
| 2016-02-19 | 1999.97 |
| 2016-02-22 | 2028.06 |
| 2016-02-23 | 2010.72 |
| 2016-02-24 | 2025.79 |
| 2016-02-25 | 2042.72 |
| 2016-02-26 | 2058.57 |
| 2016-02-29 | 2044.24 |
| 2016-03-01 | 2085.14 |
| 2016-03-02 | 2085.60 |
| 2016-03-03 | 2111.72 |
| 2016-03-04 | 2122.04 |
| 2016-03-07 | 2119.78 |
| 2016-03-08 | 2082.70 |
| 2016-03-09 | 2092.26 |
| 2016-03-10 | 2085.18 |
| 2016-03-11 | 2118.99 |
| 2016-03-14 | 2110.83 |
| 2016-03-15 | 2104.67 |
| 2016-03-16 | 2128.99 |
| 2016-03-17 | 2155.64 |
| 2016-03-18 | 2159.30 |
| 2016-03-21 | 2171.50 |
| 2016-03-22 | 2174.70 |
| 2016-03-23 | 2153.09 |
| 2016-03-24 | 2157.05 |
| 2016-03-25 | . |
| 2016-03-28 | 2163.34 |
| 2016-03-29 | 2212.16 |
| 2016-03-30 | 2217.59 |
| 2016-03-31 | 2231.05 |
| 2016-04-01 | 2242.88 |
| 2016-04-04 | 2218.38 |
| 2016-04-05 | 2195.01 |
| 2016-04-06 | 2230.48 |
| 2016-04-07 | 2201.83 |
| 2016-04-08 | 2217.79 |
| 2016-04-11 | 2208.28 |
| 2016-04-12 | 2213.31 |
| 2016-04-13 | 2256.69 |
| 2016-04-14 | 2250.72 |
| 2016-04-15 | 2260.53 |
| 2016-04-18 | 2282.60 |
| 2016-04-19 | 2284.46 |
| 2016-04-20 | 2287.93 |
| 2016-04-21 | 2256.71 |
| 2016-04-22 | 2274.66 |
| 2016-04-25 | 2269.80 |
| 2016-04-26 | 2286.60 |
| 2016-04-27 | 2304.89 |
| 2016-04-28 | 2287.88 |
| 2016-04-29 | 2272.86 |
| 2016-05-02 | 2289.84 |
| 2016-05-03 | 2258.78 |
| 2016-05-04 | 2248.63 |
| 2016-05-05 | 2242.81 |
| 2016-05-06 | 2261.98 |
| 2016-05-09 | 2270.00 |
| 2016-05-10 | 2303.77 |
| 2016-05-11 | 2281.60 |
| 2016-05-12 | 2275.20 |
| 2016-05-13 | 2258.02 |
| 2016-05-16 | 2279.47 |
| 2016-05-17 | 2273.04 |
| 2016-05-18 | 2279.33 |
| 2016-05-19 | 2270.20 |
| 2016-05-20 | 2295.42 |
| 2016-05-23 | 2290.64 |
| 2016-05-24 | 2340.27 |
| 2016-05-25 | 2338.22 |
| 2016-05-26 | 2334.14 |
| 2016-05-27 | 2352.79 |
| 2016-05-30 | . |
| 2016-05-31 | 2361.33 |
| 2016-06-01 | 2367.33 |
| 2016-06-02 | 2381.65 |
| 2016-06-03 | 2356.53 |
| 2016-06-06 | 2375.54 |
| 2016-06-07 | 2382.42 |
| 2016-06-08 | 2390.59 |
| 2016-06-09 | 2385.18 |
| 2016-06-10 | 2327.77 |
| 2016-06-13 | 2296.24 |
| 2016-06-14 | 2297.25 |
| 2016-06-15 | 2294.92 |
| 2016-06-16 | 2303.05 |
| 2016-06-17 | 2294.49 |
| 2016-06-20 | 2329.40 |
| 2016-06-21 | 2325.35 |
| 2016-06-22 | 2314.99 |
| 2016-06-23 | 2356.11 |
| 2016-06-24 | 2240.37 |
| 2016-06-27 | 2154.23 |
| 2016-06-28 | 2200.30 |
| 2016-06-29 | 2250.97 |
| 2016-06-30 | 2308.46 |
| 2016-07-01 | 2305.37 |
| 2016-07-04 | . |
| 2016-07-05 | 2287.24 |
| 2016-07-06 | 2296.45 |
| 2016-07-07 | 2311.69 |
| 2016-07-08 | 2361.00 |
| 2016-07-11 | 2379.50 |
| 2016-07-12 | 2400.16 |
| 2016-07-13 | 2392.09 |
| 2016-07-14 | 2404.96 |
| 2016-07-15 | 2396.01 |
| 2016-07-18 | 2389.93 |
| 2016-07-19 | 2387.45 |
| 2016-07-20 | 2412.46 |
| 2016-07-21 | 2415.77 |
| 2016-07-22 | 2437.91 |
| 2016-07-25 | 2433.32 |
| 2016-07-26 | 2458.55 |
| 2016-07-27 | 2411.62 |
| 2016-07-28 | 2398.46 |
| 2016-07-29 | 2366.60 |
| 2016-08-01 | 2342.79 |
| 2016-08-02 | 2310.79 |
| 2016-08-03 | 2325.43 |
| 2016-08-04 | 2325.06 |
| 2016-08-05 | 2350.27 |
| 2016-08-08 | 2341.48 |
| 2016-08-09 | 2345.81 |
| 2016-08-10 | 2347.85 |
| 2016-08-11 | 2353.98 |
| 2016-08-12 | 2347.02 |
| 2016-08-15 | 2351.42 |
| 2016-08-16 | 2327.45 |
| 2016-08-17 | 2324.38 |
| 2016-08-18 | 2342.55 |
| 2016-08-19 | 2347.29 |
| 2016-08-22 | 2354.95 |
| 2016-08-23 | 2369.74 |
| 2016-08-24 | 2356.39 |
| 2016-08-25 | 2366.18 |
| 2016-08-26 | 2367.36 |
| 2016-08-29 | 2370.76 |
| 2016-08-30 | 2375.25 |
| 2016-08-31 | 2370.17 |
| 2016-09-01 | 2382.13 |
| 2016-09-02 | 2405.72 |
| 2016-09-05 | . |
| 2016-09-06 | 2402.21 |
| 2016-09-07 | 2394.70 |
| 2016-09-08 | 2389.77 |
| 2016-09-09 | 2312.55 |
| 2016-09-12 | 2343.87 |
| 2016-09-13 | 2304.50 |
| 2016-09-14 | 2300.61 |
| 2016-09-15 | 2330.71 |
| 2016-09-16 | 2298.81 |
| 2016-09-19 | 2301.47 |
| 2016-09-20 | 2292.81 |
| 2016-09-21 | 2323.98 |
| 2016-09-22 | 2345.97 |
| 2016-09-23 | 2332.35 |
| 2016-09-26 | 2321.28 |
| 2016-09-27 | 2333.27 |
| 2016-09-28 | 2353.73 |
| 2016-09-29 | 2324.64 |
| 2016-09-30 | 2344.70 |
#2016-10-03|2346.51
#2016-10-04|2329.18
#2016-10-05|2339.94
#2016-10-06|2349.56
#2016-10-07|2319.84
#2016-10-10|2337.31
#2016-10-11|2301.26
#2016-10-12|2310.63
#2016-10-13|2289.60
#2016-10-14|2293.30
#2016-10-17|2285.02
#2016-10-18|2301.22
#2016-10-19|2307.69
#2016-10-20|2296.39
#2016-10-21|2310.47
#2016-10-24|2322.98
#2016-10-25|2319.53
#2016-10-26|2335.23
#2016-10-27|2290.61
#2016-10-28|2301.53
#2016-10-31|2301.44
#2016-11-01|2273.41
#2016-11-02|2258.59
#2016-11-03|2255.94
#2016-11-04|2253.35
#2016-11-07|2303.16
#2016-11-08|2312.66
#2016-11-09|2339.18
#2016-11-10|2341.15
#2016-11-11|2360.77
#2016-11-14|2367.84
#2016-11-15|2387.51
#2016-11-16|2410.20
#2016-11-17|2435.16
#2016-11-18|2432.42
#2016-11-21|2454.72
#2016-11-22|2463.49
#2016-11-23|2483.37
#2016-11-24| .
#2016-11-25|2495.57
#2016-11-28|2466.12
#2016-11-29|2459.14
#2016-11-30|2435.32
#2016-12-01|2412.00
#2016-12-02|2417.98
#2016-12-05|2438.85
#2016-12-06|2457.75
#2016-12-07|2486.00
#2016-12-08|2509.59
#2016-12-09|2513.13
#2016-12-12|2497.63
#2016-12-13|2511.25
#2016-12-14|2489.81
#2016-12-15|2506.03
#2016-12-16|2506.14
#2016-12-19|2518.04
#2016-12-20|2536.03
#2016-12-21|2524.71
#2016-12-22|2510.40
#2016-12-23|2522.27
#2016-12-26| .
#2016-12-27|2530.67
#2016-12-28|2509.20
#2016-12-29|2509.58
#2016-12-30|2502.55
#2017-01-02| .
#2017-01-03|2532.33
#2017-01-04|2566.71
#2017-01-05|2555.56
#2017-01-06|2560.09
#2017-01-09|2551.83
#2017-01-10|2554.13
#2017-01-11|2574.55
#2017-01-12|2572.45
#2017-01-13|2586.00
#2017-01-16| .
#2017-01-17|2570.03
#2017-01-18|2586.64
#2017-01-19|2570.21
#2017-01-20|2582.74
#2017-01-23|2572.33
#2017-01-24|2604.70
#2017-01-25|2613.22
#2017-01-26|2616.83
#2017-01-27|2596.24
#2017-01-30|2581.25
#2017-01-31|2577.20
#2017-02-01|2576.87
#2017-02-02|2582.08
#2017-02-03|2617.89
#2017-02-06|2609.51
#2017-02-07|2613.69
#2017-02-08|2610.59
#2017-02-09|2630.44
#2017-02-10|2639.88
#2017-02-13|2646.60
#2017-02-14|2653.34
#2017-02-15|2665.93
#2017-02-16|2673.60
#2017-02-17|2685.16
#2017-02-20| .
#2017-02-21|2714.45
#2017-02-22|2707.97
#2017-02-23|2679.77
#2017-02-24|2691.04
#2017-02-27|2706.92
#2017-02-28|2683.30
#2017-03-01|2722.49
#2017-03-02|2691.42
#2017-03-03|2698.15
#2017-03-06|2680.74
#2017-03-07|2677.19
#2017-03-08|2674.23
#2017-03-09|2660.08
#2017-03-10|2672.94
#2017-03-13|2682.95
#2017-03-14|2662.73
#2017-03-15|2685.74
#2017-03-16|2690.22
#2017-03-17|2697.54
#2017-03-20|2680.31
#2017-03-21|2636.89
#2017-03-22|2638.80
#2017-03-23|2638.71
#2017-03-24|2634.66
#2017-03-27|2620.52
#2017-03-28|2644.49
#2017-03-29|2654.48
#2017-03-30|2669.62
#2017-03-31|2673.34
#2017-04-03|2636.27
#2017-04-04|2619.43
#2017-04-05|2615.10
#2017-04-06|2615.54
#2017-04-07|2604.42
#2017-04-10|2617.72
#2017-04-11|2625.90
#2017-04-12|2603.13
#2017-04-13|2585.30
#2017-04-14| .
#2017-04-17|2612.57
#2017-04-18|2616.49
#2017-04-19|2634.71
#2017-04-20|2659.91
#2017-04-21|2654.80
#2017-04-24|2688.00
#2017-04-25|2688.01
#2017-04-26|2714.20
#2017-04-27|2723.34
#2017-04-28|2710.66
#2017-05-01|2717.54
#2017-05-02|2723.25
#2017-05-03|2711.39
#2017-05-04|2720.32
#2017-05-05|2738.39
#2017-05-08|2741.11
#2017-05-09|2739.68
#2017-05-10|2755.35
#2017-05-11|2745.00
#2017-05-12|2731.40
#2017-05-15|2755.68
#2017-05-16|2756.27
#2017-05-17|2708.49
#2017-05-18|2720.07
#2017-05-19|2750.35
#2017-05-22|2787.68
#2017-05-23|2777.38
#2017-05-24|2785.87
#2017-05-25|2799.31
#2017-05-26|2791.52
#2017-05-29| .
#2017-05-30|2788.65
#2017-05-31|2806.05
#2017-06-01|2837.53
#2017-06-02|2834.35
#2017-06-05|2821.35
#2017-06-06|2767.11
#2017-06-07|2766.58
#2017-06-08|2768.10
#2017-06-09|2755.12
#2017-06-12|2758.00
#2017-06-13|2773.82
#2017-06-14|2776.91
#2017-06-15|2778.00
#2017-06-16|2749.84
#2017-06-19|2777.88
#2017-06-20|2751.83
#2017-06-21|2737.53
#2017-06-22|2748.05
#2017-06-23|2756.54
#2017-06-26|2767.41
#2017-06-27|2744.45
#2017-06-28|2769.15
#2017-06-29|2747.04
#2017-06-30|2751.00
#2017-07-03|2756.21
#2017-07-04| .
#2017-07-05|2767.98
#2017-07-06|2734.85
#2017-07-07|2778.85
#2017-07-10|2777.97
#2017-07-11|2777.78
#2017-07-12|2787.68
#2017-07-13|2788.99
#2017-07-14|2799.58
#2017-07-17|2788.86
#2017-07-18|2799.66
#2017-07-19|2819.13
#2017-07-20|2822.13
#2017-07-21|2821.99
#2017-07-24|2820.60
#2017-07-25|2844.57
#2017-07-26|2831.20
#2017-07-27|2817.68
#2017-07-28|2820.93
#2017-07-31|2830.60
#2017-08-01|2844.79
#2017-08-02|2810.33
#2017-08-03|2830.76
#2017-08-04|2825.60
#2017-08-07|2822.65
#2017-08-08|2808.96
#2017-08-09|2799.92
#2017-08-10|2756.53
#2017-08-11|2766.65
#2017-08-14|2807.00
#2017-08-15|2797.68
#2017-08-16|2803.22
#2017-08-17|2765.58
#2017-08-18|2760.54
#2017-08-21|2765.16
#2017-08-22|2799.69
#2017-08-23|2801.66
#2017-08-24|2799.07
#2017-08-25|2805.61
#2017-08-28|2815.53
#2017-08-29|2820.11
#2017-08-30|2834.79
#2017-08-31|2866.03
#2017-09-01|2867.22
#2017-09-04| .
#2017-09-05|2843.56
#2017-09-06|2848.67
#2017-09-07|2862.33
#2017-09-08|2858.66
#2017-09-11|2886.23
#2017-09-12|2896.41
#2017-09-13|2861.16
#2017-09-14|2845.12
#2017-09-15|2843.50
#2017-09-18|2853.92
#2017-09-19|2859.00
#2017-09-20|2882.02
#2017-09-21|2879.97
#2017-09-22|2900.71
#2017-09-25|2901.56
#2017-09-26|2904.79
#2017-09-27|2922.49
#2017-09-28|2932.42
#2017-09-29|2930.03
#2017-10-02|2951.57
#2017-10-03|2958.42
#2017-10-04|2960.01
#2017-10-05|2971.09
#2017-10-06|2973.50
#2017-10-09|2971.63
#2017-10-10|2972.07
#2017-10-11|2964.66
#2017-10-12|2978.84
#2017-10-13|2983.96
#2017-10-16|2983.59
#2017-10-17|3003.13
#2017-10-18|3022.14
#2017-10-19|3021.49
#2017-10-20|3049.36
#2017-10-23|3039.03
#2017-10-24|3027.95
#2017-10-25|3008.98
#2017-10-26|3015.79
#2017-10-27|3034.50
#2017-10-30|2999.27
#2017-10-31|3006.66
#2017-11-01|2998.50
#2017-11-02|2995.70
#2017-11-03|2999.30
#2017-11-06|3014.72
#2017-11-07|3005.31
#2017-11-08|3033.34
#2017-11-09|2999.55
#2017-11-10|3002.92
#2017-11-13|2986.77
#2017-11-14|2986.03
#2017-11-15|2963.88
#2017-11-16|3004.77
#2017-11-17|3007.36
#2017-11-20|3019.42
#2017-11-21|3043.07
#2017-11-22|3037.08
#2017-11-23| .
#2017-11-24|3046.51
#2017-11-27|3051.01
#2017-11-28|3090.49
#2017-11-29|3085.25
#2017-11-30|3125.59
#2017-12-01|3100.53
#2017-12-04|3105.60
#2017-12-05|3098.72
#2017-12-06|3089.71
#2017-12-07|3114.08
#2017-12-08|3135.09
#2017-12-11|3132.02
#2017-12-12|3124.92
#2017-12-13|3120.63
#2017-12-14|3105.53
#2017-12-15|3154.63
#2017-12-18|3170.23
#2017-12-19|3171.63
#2017-12-20|3181.05
#2017-12-21|3187.71
#2017-12-22|3181.58
#2017-12-25| .
#2017-12-26|3174.98
#2017-12-27|3176.90
#2017-12-28|3186.99
#2017-12-29|3174.87
#2018-01-01| .
#2018-01-02|3182.62
#2018-01-03|3198.38
#2018-01-04|3223.41
#2018-01-05|3252.55
#2018-01-08|3265.19
#2018-01-09|3258.37
#2018-01-10|3246.83
#2018-01-11|3303.54
#2018-01-12|3312.14
#2018-01-15| .
#2018-01-16|3294.10
#2018-01-17|3303.10
#2018-01-18|3316.41
#2018-01-19|3354.67
#2018-01-22|3376.16
#2018-01-23|3371.67
#2018-01-24|3420.97
#2018-01-25|3435.78
#2018-01-26|3472.99
#2018-01-29|3424.44
#2018-01-30|3407.95
#2018-01-31|3406.55
#2018-02-01|3387.69
#2018-02-02|3300.87
#2018-02-05|3194.51
#2018-02-06|3227.13
#2018-02-07|3233.64
#2018-02-08|3120.57
#2018-02-09|3144.11
#2018-02-12|3190.49
#2018-02-13|3180.07
#2018-02-14|3221.10
#2018-02-15|3268.36
#2018-02-16|3274.50
#2018-02-19| .
#2018-02-20|3269.19
#2018-02-21|3279.14
#2018-02-22|3270.37
#2018-02-23|3314.23
#2018-02-26|3321.21
#2018-02-27|3280.28
#2018-02-28|3265.94
#2018-03-01|3247.38
#2018-03-02|3280.22
#2018-03-05|3320.29
#2018-03-06|3348.44
#2018-03-07|3348.61
#2018-03-08|3358.48
#2018-03-09|3417.63
#2018-03-12|3402.36
#2018-03-13|3411.41
#2018-03-14|3406.01
#2018-03-15|3406.37
#2018-03-16|3438.66
#2018-03-19|3402.88
#2018-03-20|3436.72
#2018-03-21|3435.83
#2018-03-22|3339.72
#2018-03-23|3270.21
#2018-03-26|3335.35
#2018-03-27|3293.07
#2018-03-28|3276.97
#2018-03-29|3323.54
#2018-03-30| .
#2018-04-02|3263.96
#2018-04-03|3285.71
#2018-04-04|3303.83
#2018-04-05|3323.59
#2018-04-06|3255.54
#2018-04-09|3268.49
#2018-04-10|3315.74
#2018-04-11|3297.91
#2018-04-12|3332.26
#2018-04-13|3318.16
#2018-04-16|3363.37
#2018-04-17|3409.01
#2018-04-18|3429.01
#2018-04-19|3415.40
#2018-04-20|3399.24
#2018-04-23|3378.53
#2018-04-24|3362.18
#2018-04-25|3345.19
#2018-04-26|3371.33
#2018-04-27|3370.73
#2018-04-30|3379.65
#2018-05-01|3403.96
#2018-05-02|3369.68
#2018-05-03|3381.88
#2018-05-04|3423.84
#2018-05-07|3437.15
#2018-05-08|3459.68
#2018-05-09|3486.82
#2018-05-10|3508.99
#2018-05-11|3515.33
#2018-05-14|3487.09
#2018-05-15|3478.46
#2018-05-16|3483.88
#2018-05-17|3469.35
#2018-05-18|3479.38
#2018-05-21|3499.31
#2018-05-22|3455.21
#2018-05-23|3465.32
#2018-05-24|3464.85
#2018-05-25|3453.15
#2018-05-28| .
#2018-05-29|3436.97
#2018-05-30|3475.05
#2018-05-31|3478.58
#2018-06-01|3498.32
#2018-06-04|3541.34
#2018-06-05|3576.19
#2018-06-06|3621.17
#2018-06-07|3596.39
#2018-06-08|3613.31
#2018-06-11|3611.70
#2018-06-12|3634.20
#2018-06-13|3627.93
#2018-06-14|3641.46
#2018-06-15|3644.16
#2018-06-18|3658.56
#2018-06-19|3652.85
#2018-06-20|3664.49
#2018-06-21|3641.34
#2018-06-22|3641.20
#2018-06-25|3568.50
#2018-06-26|3578.72
#2018-06-27|3527.14
#2018-06-28|3545.81
#2018-06-29|3549.88
#2018-07-02|3576.69
#2018-07-03|3574.10
#2018-07-04| .
#2018-07-05|3597.87
#2018-07-06|3628.43
#2018-07-09|3665.32
#2018-07-10|3648.65
#2018-07-11|3649.45
#2018-07-12|3679.61
#2018-07-13|3675.08
#2018-07-16|3662.81
#2018-07-17|3682.30
#2018-07-18|3692.20
#2018-07-19|3695.50
#2018-07-20|3700.15
#2018-07-23|3716.86
#2018-07-24|3683.96
#2018-07-25|3767.91
#2018-07-26|3764.27
#2018-07-27|3711.29
#2018-07-30|3665.75
#2018-07-31|3701.42
#2018-08-01|3706.56
#2018-08-02|3743.18
#2018-08-03|3721.05
#2018-08-06|3748.03
#2018-08-07|3796.10
#2018-08-08|3791.89
#2018-08-09|3791.03
#2018-08-10|3785.26
#2018-08-13|3753.32
#2018-08-14|3779.91
#2018-08-15|3767.37
#2018-08-16|3792.25
#2018-08-17|3810.93
#2018-08-20|3824.37
#2018-08-21|3838.47
#2018-08-22|3857.62
#2018-08-23|3856.62
#2018-08-24|3869.04
#2018-08-27|3885.41
#2018-08-28|3882.41
#2018-08-29|3902.09
#2018-08-30|3892.56
#2018-08-31|3911.36
#2018-09-03| .
#2018-09-04|3929.22
#2018-09-05|3885.44
#2018-09-06|3882.87
#2018-09-07|3845.82
#2018-09-10|3864.06
#2018-09-11|3870.24
#2018-09-12|3873.53
#2018-09-13|3887.91
#2018-09-14|3895.95
#2018-09-17|3841.15
#2018-09-18|3864.15
#2018-09-19|3797.03
#2018-09-20|3830.34
#2018-09-21|3814.77
#2018-09-24|3801.81
#2018-09-25|3813.05
#2018-09-26|3794.53
#2018-09-27|3774.24
#2018-09-28|3793.31
#2018-10-01|3763.52
#2018-10-02|3718.05
#2018-10-03|3748.67
#2018-10-04|3699.97
#2018-10-05|3666.89
#2018-10-08|3621.78
#2018-10-09|3605.04
#2018-10-10|3475.69
#2018-10-11|3412.93
#2018-10-12|3456.17
#2018-10-15|3466.24
#2018-10-16|3569.66
#2018-10-17|3564.27
#2018-10-18|3508.34
#2018-10-19|3479.64
#2018-10-22|3479.18
#2018-10-23|3457.74
#2018-10-24|3334.51
#2018-10-25|3401.97
#2018-10-26|3361.63
#2018-10-29|3301.42
#2018-10-30|3339.58
#2018-10-31|3394.23
#2018-11-01|3409.47
#2018-11-02|3401.17
#2018-11-05|3385.32
#2018-11-06|3407.39
#2018-11-07|3438.96
#2018-11-08|3439.30
#2018-11-09|3390.06
#2018-11-12|3340.93
#2018-11-13|3334.43
#2018-11-14|3287.66
#2018-11-15|3350.48
#2018-11-16|3342.82
#2018-11-19|3260.86
#2018-11-20|3199.25
#2018-11-21|3261.42
#2018-11-22| .
#2018-11-23|3256.13
#2018-11-26|3301.12
#2018-11-27|3279.98
#2018-11-28|3380.41
#2018-11-29|3361.18
#2018-11-30|3383.92
#2018-12-03|3410.34
#2018-12-04|3275.69
#2018-12-05| .
#2018-12-06|3257.11
#2018-12-07|3177.76
#2018-12-10|3177.76
#2018-12-11|3181.21
#2018-12-12|3202.31
#2018-12-13|3155.95
#2018-12-14|3097.15
#2018-12-17|3008.32
#2018-12-18|3014.60
#2018-12-19|2969.10
#2018-12-20|2920.39
#2018-12-21|2846.05
#2018-12-24|2788.65
#2018-12-25| .
#2018-12-26|2920.78
#2018-12-27|2933.49
#2018-12-28|2923.61
#2018-12-31|2939.81
#2019-01-01| .
#2019-01-02|2939.80
#2019-01-03|2864.51
#2019-01-04|2978.50
#2019-01-07|3001.33
#2019-01-08|3063.19
#2019-01-09|3094.39
#2019-01-10|3105.89
#2019-01-11|3115.04
#2019-01-14|3106.55
#2019-01-15|3143.11
#2019-01-16|3206.71
#2019-01-17|3251.38
#2019-01-18|3308.08
#2019-01-21| .
#2019-01-22|3274.52
#2019-01-23|3273.52
#2019-01-24|3305.88
#2019-01-25|3365.80
#2019-01-28|3346.96
#2019-01-29|3355.22
#2019-01-30|3418.12
#2019-01-31|3401.26
#2019-02-01|3422.93
#2019-02-04|3462.71
#2019-02-05|3482.26
#2019-02-06|3474.04
#2019-02-07|3452.28
#2019-02-08|3497.44
#2019-02-11|3536.67
#2019-02-12|3574.11
#2019-02-13|3584.00
#2019-02-14|3584.45
#2019-02-15|3646.51
#2019-02-18| .
#2019-02-19|3653.75
#2019-02-20|3664.07
#2019-02-21|3651.53
#2019-02-22|3684.97
#2019-02-25|3672.94
#2019-02-26|3653.63
#2019-02-27|3658.48
#2019-02-28|3639.64
#2019-03-01|3690.10
#2019-03-04|3663.70
#2019-03-05|3649.08
#2019-03-06|3607.92
#2019-03-07|3579.22
#2019-03-08|3565.28
#2019-03-11|3625.86
#2019-03-12|3617.04
#2019-03-13|3639.81
#2019-03-14|3634.93
#2019-03-15|3642.17
#2019-03-18|3673.62
#2019-03-19|3662.19
#2019-03-20|3623.13
#2019-03-21|3697.63
#2019-03-22|3569.85
#2019-03-25|3561.03
#2019-03-26|3613.39
#2019-03-27|3610.02
#2019-03-28|3647.84
#2019-03-29|3685.12
#2019-04-01|3748.03
#2019-04-02|3747.19
#2019-04-03|3788.39
#2019-04-04|3776.51
#2019-04-05|3788.23
#2019-04-08|3793.04
#2019-04-09|3741.97
#2019-04-10|3766.30
#2019-04-11|3795.46
#2019-04-12|3824.20
#2019-04-15|3798.53
#2019-04-16|3807.88
#2019-04-17|3796.67
#2019-04-18|3829.98
#2019-04-19| .
#2019-04-22|3825.73
#2019-04-23|3881.61
#2019-04-24|3867.33
#2019-04-25|3800.64
#2019-04-26|3839.07
#2019-04-29|3846.55
#2019-04-30|3868.71
#2019-05-01|3805.61
#2019-05-02|3800.59
#2019-05-03|3835.72
#2019-05-06|3823.83
#2019-05-07|3747.39
#2019-05-08|3710.59
#2019-05-09|3709.93
#2019-05-10|3726.74
#2019-05-13|3599.98
#2019-05-14|3647.12
#2019-05-15|3665.27
#2019-05-16|3712.82
#2019-05-17|3684.05
#2019-05-20|3665.11
#2019-05-21|3730.79
#2019-05-22|3701.88
#2019-05-23|3640.50
#2019-05-24|3655.44
#2019-05-27| .
#2019-05-28|3637.81
#2019-05-29|3613.17
#2019-05-30|3613.46
#2019-05-31|3561.59
#2019-06-03|3564.89
#2019-06-04|3671.32
#2019-06-05|3679.20
#2019-06-06|3689.57
#2019-06-07|3719.95
#2019-06-10|3734.87
#2019-06-11|3721.55
#2019-06-12|3725.02
#2019-06-13|3755.57
#2019-06-14|3729.47
#2019-06-17|3718.52
#2019-06-18|3749.68
#2019-06-19|3764.64
#2019-06-20|3796.29
#2019-06-21|3766.67
#2019-06-24|3742.30
#2019-06-25|3708.77
#2019-06-26|3714.42
#2019-06-27|3758.94
#2019-06-28|3800.79
#2019-07-01|3836.82
#2019-07-02|3836.29
#2019-07-03|3881.57
#2019-07-04| .
#2019-07-05|3881.41
#2019-07-08|3857.37
#2019-07-09|3868.82
#2019-07-10|3870.24
#2019-07-11|3870.43
#2019-07-12|3918.45
#2019-07-15|3911.06
#2019-07-16|3916.87
#2019-07-17|3874.85
#2019-07-18|3874.62
#2019-07-19|3840.40
#2019-07-22|3832.92
#2019-07-23|3872.60
#2019-07-24|3915.67
#2019-07-25|3903.12
#2019-07-26|3947.34
#2019-07-29|3904.52
#2019-07-30|3882.94
#2019-07-31|3845.45
#2019-08-01|3791.48
#2019-08-02|3735.79
#2019-08-05|3595.98
#2019-08-06|3632.86
#2019-08-07|3649.20
#2019-08-08|3769.62
#2019-08-09|3725.05
#2019-08-12|3655.33
#2019-08-13|3665.29
#2019-08-14|3540.56
#2019-08-15|3577.36
#2019-08-16|3626.41
#2019-08-19|3653.28
#2019-08-20|3627.80
#2019-08-21|3676.18
#2019-08-22|3656.20
#2019-08-23|3555.89
#2019-08-26|3582.17
#2019-08-27|3559.67
#2019-08-28|3582.84
#2019-08-29|3641.65
#2019-08-30|3649.00
#2019-09-02| .
#2019-09-03|3611.72
#2019-09-04|3661.81
#2019-09-05|3746.13
#2019-09-06|3736.76
#2019-09-09|3726.18
#2019-09-10|3692.02
#2019-09-11|3720.11
#2019-09-12|3723.02
#2019-09-13|3715.35
#2019-09-16|3736.38
#2019-09-17|3739.11
#2019-09-18|3722.12
#2019-09-19|3719.18
#2019-09-20|3690.10
#2019-09-23|3686.69
#2019-09-24|3647.05
#2019-09-25|3700.72
#2019-09-26|3695.49
#2019-09-27|3634.76
#2019-09-30|3674.00
#2019-10-01|3620.49
#2019-10-02|3575.68
#2019-10-03|3578.28
#2019-10-04|3626.51
#2019-10-07|3610.98
#2019-10-08|3525.45
#2019-10-09|3560.21
#2019-10-10|3585.01
#2019-10-11|3654.72
#2019-10-14|3644.94
#2019-10-15|3685.53
#2019-10-16|3685.43
#2019-10-17|3717.86
#2019-10-18|3715.35
#2019-10-21|3727.14
#2019-10-22|3699.00
#2019-10-23|3685.10
#2019-10-24|3691.23
#2019-10-25|3680.82
#2019-10-28|3703.58
#2019-10-29|3739.36
#2019-10-30|3750.90
#2019-10-31|3712.15
#2019-11-01|3775.60
#2019-11-04|3770.49
#2019-11-05|3805.85
#2019-11-06|3822.28
#2019-11-07|3823.87
#2019-11-08|3855.26
#2019-11-11|3855.90
#2019-11-12|3842.99
#2019-11-13|3855.06
#2019-11-14|3876.95
#2019-11-15|3911.82
#2019-11-18|3917.15
#2019-11-19|3921.72
#2019-11-20|3899.52
#2019-11-21|3891.73
#2019-11-22|3905.57
#2019-11-25|3962.67
#2019-11-26|4002.88
#2019-11-27|4012.96
#2019-11-28|4012.96
#2019-11-29|3976.76
#2019-12-02|3933.11
#2019-12-03|3900.03
#2019-12-04|3933.96
#2019-12-05|3948.80
#2019-12-06|3976.76
#2019-12-09|3953.78
#2019-12-10|3933.11
#2019-12-11|3946.08
#2019-12-12|3970.71
#2019-12-13|3978.64
#2019-12-16|3989.45
#2019-12-17|3999.26
#2019-12-18|3990.69
#2019-12-19|4001.97
#2019-12-20|4035.53
#2019-12-23|4035.46
#2019-12-24|4030.35
#2019-12-25| .
#2019-12-26|4041.48
#2019-12-27|4036.57
#2019-12-30|4025.15
#2019-12-31|4028.56
#2020-01-01| .
#2020-01-02|4058.55
#2020-01-03|4038.85
#2020-01-06|4054.46
#2020-01-07|4040.91
#2020-01-08|4031.69
#2020-01-09|4078.31
#2020-01-10|4064.12
#2020-01-13|4092.37
#2020-01-14|4075.36
#2020-01-15|4092.94
#2020-01-16|4135.63
#2020-01-17|4137.00
#2020-01-20| .
#2020-01-21|4104.87
#2020-01-22|4112.98
#2020-01-23|4125.53
#2020-01-24|4084.64
#2020-01-27|4033.69
#2020-01-28|4086.55
#2020-01-29|4089.80
#2020-01-30|4076.71
#2020-01-31|3974.87
#2020-02-03|4019.79
#2020-02-04|4089.91
#2020-02-05|4144.16
#2020-02-06|4123.39
#2020-02-07|4086.73
#2020-02-10|4089.49
#2020-02-11|4082.78
#2020-02-12|4102.14
#2020-02-13|4129.12
#2020-02-14|4156.49
#2020-02-17| .
#2020-02-18|4138.79
#2020-02-19|4163.36
#2020-02-20|4143.13
#2020-02-21|4081.56
#2020-02-24|3974.64
#2020-02-25|3840.20
#2020-02-26|3795.80
#2020-02-27|3652.84
#2020-02-28|3609.26
#2020-03-02|3741.98
#2020-03-03|3615.13
#2020-03-04|3754.46
#2020-03-05|3581.30
#2020-03-06|3506.89
#2020-03-09|3187.43
#2020-03-10|3341.96
#2020-03-11|3170.12
#2020-03-12|2866.81
#2020-03-13|3062.89
#2020-03-16|2673.67
#2020-03-17|2745.15
#2020-03-18|2474.09
#2020-03-19|2547.76
#2020-03-20|2395.42
#2020-03-23|2315.28
#2020-03-24|2588.32
#2020-03-25|2672.69
#2020-03-26|2818.95
#2020-03-27|2709.82
#2020-03-30|2792.35
#2020-03-31|2774.04
#2020-04-01|2620.83
#2020-04-02|2644.52
#2020-04-03|2576.93
#2020-04-06|2792.33
#2020-04-07|2817.93
#2020-04-08|2930.68
#2020-04-09|3014.70
#2020-04-10|3014.70
#2020-04-13|2901.71
#2020-04-14|3003.79
#2020-04-15|2888.97
#2020-04-16|2856.07
#2020-04-17|3000.41
#2020-04-20|2907.69
#2020-04-21|2802.95
#2020-04-22|2862.28
#2020-04-23|2897.71
#2020-04-24|2924.51
#2020-04-27|3039.77
#2020-04-28|3101.68
#2020-04-29|3265.10
#2020-04-30|3176.83
#2020-05-01|3049.82
#2020-05-04|3054.71
#2020-05-05|3107.54
#2020-05-06|3078.43
#2020-05-07|3157.54
#2020-05-08|3203.49
#2020-05-11|3179.32
#2020-05-12|3063.44
#2020-05-13|2967.13
#2020-05-14|3008.76
#2020-05-15|3043.08
#2020-05-18|3238.45
#2020-05-19|3206.75
#2020-05-20|3269.65
#2020-05-21|3263.04
#2020-05-22|3268.84
#2020-05-25|3268.84
#2020-05-26|3384.88
#2020-05-27|3444.57
#2020-05-28|3411.88
#2020-05-29|3402.89
#2020-06-01|3475.53
#2020-06-02|3544.31
#2020-06-03|3624.78
#2020-06-04|3602.70
#2020-06-05|3740.75
#2020-06-08|3766.66
#2020-06-09|3715.23
#2020-06-10|3658.38
#2020-06-11|3398.03
#2020-06-12|3456.29
#2020-06-15|3490.06
#2020-06-16|3579.20
#2020-06-17|3552.01
#2020-06-18|3556.28
#2020-06-19|3532.10
#2020-06-22|3547.98
#2020-06-23|3567.22
#2020-06-24|3417.64
#2020-06-25|3454.67
#2020-06-26|3397.28
#2020-06-29|3472.73
#2020-06-30|3531.75
#2020-07-01|3518.50
#2020-07-02|3527.72
#2020-07-03| .
#2020-07-06|3532.57
#2020-07-07|3441.11
#2020-07-08|3462.37
#2020-07-09|3399.31
#2020-07-10|3430.69
#2020-07-13|3413.24
#2020-07-14|3454.01
#2020-07-15|3564.18
#2020-07-16|3543.12
#2020-07-17|3568.42
#2020-07-20|3555.67
#2020-07-21|3577.44
#2020-07-22|3609.48
#2020-07-23|3600.68
#2020-07-24|3557.28
#2020-07-27|3593.83
#2020-07-28|3542.40
#2020-07-29|3661.38
#2020-07-30|3631.46
#2020-07-31|3630.13
#2020-08-03|3789.02
#2020-08-04|3761.99
#2020-08-05|3827.62
#2020-08-06|3823.99
#2020-08-07|3856.69
#2020-08-10|3887.17
#2020-08-11|3896.56
#2020-08-12|3920.17
#2020-08-13|3927.63
#2020-08-14|3926.32
#2020-08-17|3927.29
#2020-08-18|3899.31
#2020-08-19|3845.21
#2020-08-20|3825.41
#2020-08-21|3798.36
#2020-08-24|3843.77
#2020-08-25|3837.66
#2020-08-26|3829.89
#2020-08-27|3853.36
#2020-08-28|3887.13
#2020-08-31|3818.01
#2020-09-01|3864.90
#2020-09-02|3917.79
#2020-09-03|3762.11
#2020-09-04|3733.51
#2020-09-07| .
#2020-09-08|3652.52
#2020-09-09|3720.38
#2020-09-10|3648.24
#2020-09-11|3655.06
#2020-09-14|3696.78
#2020-09-15|3723.67
#2020-09-16|3700.38
#2020-09-17|3710.16
#2020-09-18|3659.92
#2020-09-21|3591.97
#2020-09-22|3634.79
#2020-09-23|3546.15
#2020-09-24|3531.82
#2020-09-25|3584.56
#2020-09-28|3648.37
#2020-09-29|3635.48
#2020-09-30|3636.41
#2020-10-01|3663.55
#2020-10-02|3684.00
#2020-10-05|3733.96
#2020-10-06|3708.24
#2020-10-07|3769.53
#2020-10-08|3801.37
#2020-10-09|3814.52
#2020-10-12|3848.73
#2020-10-13|3808.70
#2020-10-14|3801.73
#2020-10-15|3810.36
#2020-10-16|3808.27
#2020-10-19|3747.72
#2020-10-20|3722.29
#2020-10-21|3687.16
#2020-10-22|3723.88
#2020-10-23|3709.33
#2020-10-26|3612.19
#2020-10-27|3565.93
#2020-10-28|3500.63
#2020-10-29|3492.34
#2020-10-30|3471.45
#2020-11-02|3529.99
#2020-11-03|3618.09
#2020-11-04|3722.75
#2020-11-05|3756.24
#2020-11-06|3725.81
#2020-11-09|3922.95
#2020-11-10|3937.94
#2020-11-11|3940.71
#2020-11-12|3897.52
#2020-11-13|3974.78
#2020-11-16|4081.58
#2020-11-17|4090.44
#2020-11-18|4071.14
#2020-11-19|4089.17
#2020-11-20|4059.45
#2020-11-23|4140.54
#2020-11-24|4178.26
#2020-11-25|4165.54
#2020-11-26|4165.54
#2020-11-27|4177.10
#2020-11-30|4132.87
#2020-12-01|4189.81
#2020-12-02|4182.84
#2020-12-03|4160.43
#2020-12-04|4253.70
#2020-12-07|4234.70
#2020-12-08|4260.20
#2020-12-09|4239.87
#2020-12-10|4255.90
#2020-12-11|4269.25
#2020-12-14|4264.08
#2020-12-15|4331.00
#2020-12-16|4342.65
#2020-12-17|4381.11
#2020-12-18|4379.59
#2020-12-21|4336.75
#2020-12-22|4337.01
#2020-12-23|4359.80
#2020-12-24|4365.97
#2020-12-25|4365.97
#2020-12-28|4333.89
#2020-12-29|4304.97
#2020-12-30|4310.93
#2020-12-31|4341.57
#2021-01-01|4341.57
#2021-01-04|4277.61
#2021-01-05|4325.02
#2021-01-06|4388.22
#2021-01-07|4435.87
#2021-01-08|4472.00
#2021-01-11|4410.73
#2021-01-12|4428.57
#2021-01-13|4404.15
#2021-01-14|4407.20
#2021-01-15|4364.68
#2021-01-18|4364.68
#2021-01-19|4408.05
#2021-01-20|4472.78
#2021-01-21|4427.41
#2021-01-22|4424.37
#2021-01-25|4408.79
#2021-01-26|4388.12
#2021-01-27|4245.12
#2021-01-28|4327.76
#2021-01-29|4139.59
#2021-02-01|4217.60
#2021-02-02|4291.97
#2021-02-03|4297.87
#2021-02-04|4403.54
#2021-02-05|4480.42
#2021-02-08|4533.61
#2021-02-09|4523.80
#2021-02-10|4569.15
#2021-02-11|4559.84
#2021-02-12|4574.12
#2021-02-15|4574.12
#2021-02-16|4565.83
#2021-02-17|4552.92
#2021-02-18|4545.26
#2021-02-19|4601.57
#2021-02-22|4592.08
#2021-02-23|4589.79
#2021-02-24|4656.57
#2021-02-25|4532.70
#2021-02-26|4450.51
#2021-03-01|4563.20
#2021-03-02|4499.55
#2021-03-03|4467.61
#2021-03-04|4350.39
#2021-03-05|4457.54
#2021-03-08|4456.07
#2021-03-09|4488.95
#2021-03-10|4518.61
#2021-03-11|4617.66
#2021-03-12|4630.11
#2021-03-15|4668.00
#2021-03-16|4606.64
#2021-03-17|4636.44
#2021-03-18|4531.68
#2021-03-19|4509.20
#2021-03-22|4532.67
#2021-03-23|4496.55
#2021-03-24|4469.93
#2021-03-25|4513.65
#2021-03-26|4595.61
#2021-03-29|4543.15
#2021-03-30|4523.66
#2021-03-31|4541.83
#2021-04-01|4632.89
#2021-04-02|4632.89
#2021-04-05|4668.74
#2021-04-06|4699.87
#2021-04-07|4669.64
#2021-04-08|4736.63
#2021-04-09|4775.88
#2021-04-12|4795.73
#2021-04-13|4809.70
#2021-04-14|4819.98
#2021-04-15|4870.51
#2021-04-16|4892.77
#2021-04-19|4841.50
#2021-04-20|4786.72
#2021-04-21|4845.28
#2021-04-22|4874.95
#2021-04-23|4957.65
#2021-04-26|4993.09
#2021-04-27|4953.82
#2021-04-28|4971.67
#2021-04-29|4925.36
#2021-04-30|4840.75
#2021-05-03|4849.65
#2021-05-04|4788.35
#2021-05-05|4715.46
#2021-05-06|4714.25
#2021-05-07|4783.35
#2021-05-10|4736.00
#2021-05-11|4698.48
#2021-05-12|4573.17
#2021-05-13|4621.05
#2021-05-14|4695.73
#2021-05-17|4667.02
#2021-05-18|4660.21
#2021-05-19|4631.54
#2021-05-20|4713.76
#2021-05-21|4718.15
#2021-05-24|4782.44
#2021-05-25|4753.16
#2021-05-26|4776.31
#2021-05-27|4784.75
#2021-05-28|4787.56
#2021-05-31|4787.56
#2021-06-01|4807.90
#2021-06-02|4817.52
#2021-06-03|4763.98
#2021-06-04|4824.03
#2021-06-07|4822.46
#2021-06-08|4895.82
#2021-06-09|4893.59
#2021-06-10|4914.72
#2021-06-11|4949.45
#2021-06-14|4921.18
#2021-06-15|4900.84
#2021-06-16|4885.15
#2021-06-17|4884.28
#2021-06-18|4845.36
#2021-06-21|4935.43
#2021-06-22|4943.56
#2021-06-23|4907.41
#2021-06-24|4936.13
#2021-06-25|4974.40
#2021-06-28|4897.19
#2021-06-29|4904.97
#2021-06-30|4863.39
#2021-07-01|4882.10
#2021-07-02|4914.51
#2021-07-05|4914.51
#2021-07-06|4901.95
#2021-07-07|4936.94
#2021-07-08|4886.30
#2021-07-09|4957.06
#2021-07-12|4945.58
#2021-07-13|4921.47
#2021-07-14|4926.96
#2021-07-15|4888.08
#2021-07-16|4890.22
#2021-07-19|4829.21
#2021-07-20|4942.00
#2021-07-21|5000.15
#2021-07-22|5007.12
#2021-07-23|5093.68
#2021-07-26|5083.64
#2021-07-27|5070.96
#2021-07-28|5083.97
#2021-07-29|5113.81
#2021-07-30|5096.71
#2021-08-02|5063.23
#2021-08-03|5038.79
#2021-08-04|4980.56
#2021-08-05|4954.93
#2021-08-06|4988.57
#2021-08-09|4959.83
#2021-08-10|4953.52
#2021-08-11|4979.08
#2021-08-12|5000.51
#2021-08-13|5010.44
#2021-08-16|4999.65
#2021-08-17|4983.42
#2021-08-18|4919.03
#2021-08-19|4929.99
#2021-08-20|4974.06
#2021-08-23|5025.15
#2021-08-24|5040.78
#2021-08-25|5063.24
#2021-08-26|5019.68
#2021-08-27|5252.49
#2021-08-30|5232.70
#2021-08-31|5233.44
#2021-09-01|5265.96
#2021-09-02|5311.47
#2021-09-03|5313.19
#2021-09-06|5313.19
#2021-09-07|5245.83
#2021-09-08|5261.53
#2021-09-09|5222.67
#2021-09-10|5129.75
#2021-09-13|5142.93
#2021-09-14|5104.64
#2021-09-15|5163.42
#2021-09-16|5180.43
#2021-09-17|5120.96
#2021-09-20|5043.05
#2021-09-21|4995.41
#2021-09-22|5058.61
#2021-09-23|5183.37
#2021-09-24|5180.14
#2021-09-27|5225.32
#2021-09-28|5083.72
#2021-09-29|5077.45
#2021-09-30|5072.09
#2021-10-01|5148.49
#2021-10-04|5049.33
#2021-10-05|5095.29
#2021-10-06|5223.70
#2021-10-07|5288.62
#2021-10-08|5335.19
#2021-10-11|5229.86
#2021-10-12|5269.51
#2021-10-13|5331.76
#2021-10-14|5428.02
#2021-10-15|5438.61
#2021-10-18|5522.40
#2021-10-19|5491.96
#2021-10-20|5429.10
#2021-10-21|5477.21
#2021-10-22|5480.24
#2021-10-25|5520.47
#2021-10-26|5429.04
#2021-10-27|5307.15
#2021-10-28|5391.02
#2021-10-29|5412.74
#2021-11-01|5414.48
#2021-11-02|5389.70
#2021-11-03|5443.83
#2021-11-04|5473.19
#2021-11-05|5480.58
#2021-11-08|5482.01
#2021-11-09|5469.68
#2021-11-10|5252.52
#2021-11-11|5356.88
#2021-11-12|5349.04
#2021-11-15|5320.83
#2021-11-16|5338.16
#2021-11-17|5280.67
#2021-11-18|5151.27
#2021-11-19|5150.51
#2021-11-22|5064.20
#2021-11-23|5085.92
#2021-11-24|5119.30
#2021-11-25|5119.30
#2021-11-26|5016.58
#2021-11-29|5006.53
#2021-11-30|4882.10
#2021-12-01|4772.27
#2021-12-02|4897.97
#2021-12-03|4812.59
#2021-12-06|4924.03
#2021-12-07|5030.88
#2021-12-08|5079.69
#2021-12-09|4977.43
#2021-12-10|4958.37
#2021-12-13|4926.96
#2021-12-14|4840.52
#2021-12-15|4889.13
#2021-12-16|4790.19
#2021-12-17|4779.94
#2021-12-20|4727.53
#2021-12-21|4870.20
#2021-12-22|4893.66
#2021-12-23|4922.97
#2021-12-24|4922.97
#2021-12-27|4995.06
#2021-12-28|4978.30
#2021-12-29|4975.05
#2021-12-30|4994.27
#2021-12-31|4959.88
#2022-01-03|4977.25
#2022-01-04|4984.22
#2022-01-05|4865.36
#2022-01-06|4862.04
#2022-01-07|4820.66
#2022-01-10|4800.95
#2022-01-11|4855.06
#2022-01-12|4838.05
#2022-01-13|4772.50
#2022-01-14|4769.56
#2022-01-17|4769.56
#2022-01-18|4675.83
#2022-01-19|4668.61
#2022-01-20|4596.96
#2022-01-21|4521.03
#2022-01-24|4580.29
#2022-01-25|4466.35
#2022-01-26|4443.84
#2022-01-27|4431.04
#2022-01-28|4599.77
#2022-01-31|4703.53
#2022-02-01|4769.41
#2022-02-02|4742.66
#2022-02-03|4642.29
#2022-02-04|4710.35
#2022-02-07|4701.39
#2022-02-08|4784.45
#2022-02-09|4926.76
#2022-02-10|4756.47
#2022-02-11|4624.97
#2022-02-14|4608.83
#2022-02-15|4685.46
#2022-02-16|4666.91
#2022-02-17|4546.89
#2022-02-18|4503.12
#2022-02-21|4503.12
#2022-02-22|4444.73
#2022-02-23|4345.84
#2022-02-24|4445.02
#2022-02-25|4540.66
#2022-02-28|4552.78
#2022-03-01|4464.60
#2022-03-02|4558.72
#2022-03-03|4517.96
#2022-03-04|4468.91
#2022-03-07|4319.23
#2022-03-08|4286.16
#2022-03-09|4408.09
#2022-03-10|4407.22
#2022-03-11|4323.46
#2022-03-14|4297.86
#2022-03-15|4378.43
#2022-03-16|4536.75
#2022-03-17|4573.54
#2022-03-18|4661.21
#2022-03-21|4640.21
#2022-03-22|4675.67
#2022-03-23|4614.74
#2022-03-24|4642.59
#2022-03-25|4626.42
#2022-03-28|4651.49
#2022-03-29|4804.35
#2022-03-30|4745.63
#2022-03-31|4693.50
#2022-04-01|4707.09
#2022-04-04|4728.36
#2022-04-05|4653.58
#2022-04-06|4572.79
#2022-04-07|4551.34
#2022-04-08|4524.60
#2022-04-11|4508.78
#2022-04-12|4498.66
#2022-04-13|4551.85
#2022-04-14|4508.15
#2022-04-15|4508.15
#2022-04-18|4481.86
#2022-04-19|4597.18
#2022-04-20|4612.47
#2022-04-21|4570.55
#2022-04-22|4446.29
#2022-04-25|4469.37
#2022-04-26|4327.58
#2022-04-27|4278.64
#2022-04-28|4359.67
#2022-04-29|4203.32
#2022-05-02|4212.98
#2022-05-03|4249.51
#2022-05-04|4354.18
#2022-05-05|4171.17
#2022-05-06|4097.73
#2022-05-09|3952.20
#2022-05-10|3976.82
#2022-05-11|3882.93
#2022-05-12|3891.67
#2022-05-13|4005.70
#2022-05-16|3985.07
#2022-05-17|4106.50
#2022-05-18|3962.75
#2022-05-19|3976.46
#2022-05-20|3992.24
#2022-05-23|4036.25
#2022-05-24|3996.76
#2022-05-25|4044.09
#2022-05-26|4132.01
#2022-05-27|4227.11
#2022-05-30|4227.11
#2022-05-31|4208.90
#2022-06-01|4126.31
#2022-06-02|4238.60
#2022-06-03|4195.56
#2022-06-06|4211.98
#2022-06-07|4262.37
#2022-06-08|4190.96
#2022-06-09|4099.91
#2022-06-10|4006.02
#2022-06-13|3834.68
#2022-06-14|3831.08
#2022-06-15|3894.79
#2022-06-16|3703.54
#2022-06-17|3751.89
#2022-06-20|3751.89
#2022-06-21|3841.69
#2022-06-22|3848.61
#2022-06-23|3881.38
#2022-06-24|4039.63
#2022-06-27|4041.43
#2022-06-28|3946.38
#2022-06-29|3943.66
#2022-06-30|3928.15
#2022-07-01|3987.00
#2022-07-04|3987.00
#2022-07-05|4010.29
#2022-07-06|4045.71
#2022-07-07|4125.56
#2022-07-08|4110.96
#2022-07-11|4061.84
#2022-07-12|4019.57
#2022-07-13|3993.66
#2022-07-14|4004.80
#2022-07-15|4082.87
#2022-07-18|4097.29
#2022-07-19|4225.91
#2022-07-20|4298.65
#2022-07-21|4333.44
#2022-07-22|4249.46
#2022-07-25|4252.04
#2022-07-26|4163.23
#2022-07-27|4259.08
#2022-07-28|4300.03
#2022-07-29|4323.90
#2022-08-01|4321.28
#2022-08-02|4311.91
#2022-08-03|4411.94
#2022-08-04|4387.91
#2022-08-05|4463.43
#2022-08-08|4480.58
#2022-08-09|4458.40
#2022-08-10|4552.07
#2022-08-11|4516.04
#2022-08-12|4590.43
#2022-08-15|4598.89
#2022-08-16|4612.22
#2022-08-17|4526.21
#2022-08-18|4538.75
#2022-08-19|4483.64
#2022-08-22|4387.79
#2022-08-23|4357.60
#2022-08-24|4368.65
#2022-08-25|4414.90
#2022-08-26|4270.34
#2022-08-29|4221.33
#2022-08-30|4189.87
#2022-08-31|4164.47
#2022-09-01|4154.86
#2022-09-02|4102.03
#2022-09-05|4102.03
#2022-09-06|4161.83
#2022-09-07|4215.54
#2022-09-08|4226.42
#2022-09-09|4310.70
#2022-09-12|4361.74
#2022-09-13|4213.91
#2022-09-14|4216.67
#2022-09-15|4161.90
#2022-09-16|4147.84
#2022-09-19|4159.36
#2022-09-20|4100.31
#2022-09-21|4055.73
#2022-09-22|3958.61
#2022-09-23|3883.67
#2022-09-26|3814.87
#2022-09-27|3797.53
#2022-09-28|3905.33
#2022-09-29|3863.06
#2022-09-30|3818.20
#2022-10-03|3938.38
#2022-10-04|4107.31
#2022-10-05|4108.68
#2022-10-06|4049.58
#2022-10-07|3943.31
#2022-10-10|3889.99
#2022-10-11|3865.64
#2022-10-12|3845.96
#2022-10-13|3908.09
#2022-10-14|3818.99
#2022-10-17|3932.41
#2022-10-18|4015.14
#2022-10-19|3922.04
#2022-10-20|3885.86
#2022-10-21|3934.48
#2022-10-24|3960.54
#2022-10-25|4063.96
#2022-10-26|4064.25
#2022-10-27|4092.91
#2022-10-28|4193.33
#2022-10-31|4161.62
#2022-11-01|4148.30
#2022-11-02|3974.85
#2022-11-03|3878.62
#2022-11-04|3882.27
#2022-11-07|3942.11
#2022-11-08|3965.40
#2022-11-09|3866.95
#2022-11-10|4225.46
#2022-11-11|4272.63
#2022-11-14|4212.53
#2022-11-15|4261.02
#2022-11-16|4201.11
#2022-11-17|4119.69
#2022-11-18|4120.56
#2022-11-21|4124.89
#2022-11-22|4165.79
#2022-11-23|4194.62
#2022-11-24|4194.62
#2022-11-25|4224.16
#2022-11-28|4160.01
#2022-11-29|4170.28
#2022-11-30|4290.93
#2022-12-01|4291.70
#2022-12-02|4270.05
#2022-12-05|4156.19
#2022-12-06|4088.99
#2022-12-07|4090.66
#2022-12-08|4119.66
#2022-12-09|4082.68
#2022-12-12|4157.10
#2022-12-13|4174.02
#2022-12-14|4158.39
#2022-12-15|4012.48
#2022-12-16|3975.11
#2022-12-19|3912.18
#2022-12-20|3931.56
#2022-12-21|4003.14
#2022-12-22|3938.12
#2022-12-23|3972.63
#2022-12-26|3972.63
#2022-12-27|3967.67
#2022-12-28|3921.39
#2022-12-29|4015.49
#2022-12-30|3986.93
#2023-01-02|3986.93
#2023-01-03|3998.19
#2023-01-04|4041.87
#2023-01-05|3930.50
#2023-01-06|4006.21
#2023-01-09|4011.36
#2023-01-10|4048.98
#2023-01-11|4118.97
#2023-01-12|4125.91
#2023-01-13|4145.02
#2023-01-16|4145.02
#2023-01-17|4159.23
#2023-01-18|4095.19
#2023-01-19|4040.82
#2023-01-20|4174.13
#2023-01-23|4220.90
#2023-01-24|4202.20
#2023-01-25|4212.27
#2023-01-26|4261.55
#2023-01-27|4298.20
#2023-01-30|4220.82
#2023-01-31|4313.05
#2023-02-01|4382.51
#2023-02-02|4512.86
#2023-02-03|4353.76
#2023-02-06|4282.90
#2023-02-07|4351.75
#2023-02-08|4268.68
#2023-02-09|4233.95
#2023-02-10|4252.27
#2023-02-13|4280.42
#2023-02-14|4249.91
#2023-02-15|4313.47
#2023-02-16|4259.59
#2023-02-17|4242.71
#2023-02-20|4242.71
#2023-02-21|4160.39
#2023-02-22|4163.02
#2023-02-23|4182.95
#2023-02-24|4128.98
#2023-02-27|4133.33
#2023-02-28|4138.45
#2023-03-01|4132.54
#2023-03-02|4151.15
#2023-03-03|4198.77
#2023-03-06|4158.72
#2023-03-07|4095.76
#2023-03-08|4078.91
#2023-03-09|3999.65
#2023-03-10|3870.46
#2023-03-13|3770.80
#2023-03-14|3837.49
#2023-03-15|3779.28
#2023-03-16|3811.64
#2023-03-17|3732.86
#2023-03-20|3809.44
#2023-03-21|3904.28
#2023-03-22|3799.79
#2023-03-23|3773.29
#2023-03-24|3789.91
#2023-03-27|3824.28
#2023-03-28|3820.28
#2023-03-29|3888.35
#2023-03-30|3900.68
#2023-03-31|3972.24
#2023-04-03|3954.28
#2023-04-04|3901.23
#2023-04-05|3851.11
#2023-04-06|3859.18
#2023-04-07|3859.18
#2023-04-10|3893.05
#2023-04-11|3940.68
#2023-04-12|3923.45
#2023-04-13|3998.39
#2023-04-14|3986.65
#2023-04-17|4007.49
#2023-04-18|4004.76
#2023-04-19|3992.19
#2023-04-20|3982.38
#2023-04-21|3995.68
#2023-04-24|3964.88
#2023-04-25|3890.41
#2023-04-26|3881.23
#2023-04-27|3971.07
#2023-04-28|3997.54
#2023-05-01|3999.87
#2023-05-02|3894.83
#2023-05-03|3891.90
#2023-05-04|3849.67
#2023-05-05|3939.67
#2023-05-08|3938.95
#2023-05-09|3941.04
#2023-05-10|3942.97
#2023-05-11|3925.21
#2023-05-12|3908.76
#2023-05-15|3959.70
#2023-05-16|3909.92
#2023-05-17|3971.11
#2023-05-18|4031.34
#2023-05-19|4008.97
#2023-05-22|4066.55
#2023-05-23|4032.50
#2023-05-24|3985.28
#2023-05-25|3960.35
#2023-05-26|4029.24
#2023-05-29|4029.24
#2023-05-30|4017.89
#2023-05-31|4005.33
#2023-06-01|4035.26
#2023-06-02|4153.99
#2023-06-05|4134.91
#2023-06-06|4213.43
#2023-06-07|4191.52
#2023-06-08|4196.27
#2023-06-09|4204.94
#2023-06-12|4233.68
#2023-06-13|4275.01
#2023-06-14|4227.96
#2023-06-15|4277.82
#2023-06-16|4251.99
#2023-06-19|4251.99
#2023-06-20|4233.99
#2023-06-21|4211.65
#2023-06-22|4197.78
#2023-06-23|4153.00
#2023-06-26|4166.24
#2023-06-27|4233.87
#2023-06-28|4251.42
#2023-06-29|4295.03
#2023-06-30|4334.83
#2023-07-03|4344.09
#2023-07-04|4344.09
#2023-07-05|4331.56
#2023-07-06|4296.45
#2023-07-07|4327.03
#2023-07-10|4383.10
#2023-07-11|4449.44
#2023-07-12|4444.89
#2023-07-13|4504.89
#2023-07-14|4495.79
#2023-07-17|4529.68
#2023-07-18|4581.86
#2023-07-19|4575.07
#2023-07-20|4532.14
#2023-07-21|4512.39
#2023-07-24|4517.21
#2023-07-25|4542.42
#2023-07-26|4490.60
#2023-07-27|4390.87
#2023-07-28|4421.44
#2023-07-31|4437.30
#2023-08-01|4461.16
#2023-08-02|4401.98
#2023-08-03|4426.47
#2023-08-04|4396.89
#2023-08-07|4424.82
#2023-08-08|4406.23
#2023-08-09|4436.06
#2023-08-10|4481.66
#2023-08-11|4473.68
#2023-08-14|4488.69
#2023-08-15|4438.03
#2023-08-16|4391.01
#2023-08-17|4322.90
#2023-08-18|4356.59
#2023-08-21|4342.32
#2023-08-22|4349.46
#2023-08-23|4396.06
#2023-08-24|4362.24
#2023-08-25|4386.78
#2023-08-28|4430.35
#2023-08-29|4480.69
#2023-08-30|4505.78
#2023-08-31|4487.92
#2023-09-01|4513.17
#2023-09-04|4513.17
#2023-09-05|4467.05
#2023-09-06|4475.30
#2023-09-07|4441.21
#2023-09-08|4428.26
#2023-09-11|4446.92
#2023-09-12|4449.21
#2023-09-13|4426.91
#2023-09-14|4472.80
#2023-09-15|4446.74
#2023-09-18|4428.30
#2023-09-19|4406.60
#2023-09-20|4396.79
#2023-09-21|4302.32
#2023-09-22|4295.94
#2023-09-25|4305.59
#2023-09-26|4238.15
#2023-09-27|4276.01
#2023-09-28|4308.30
#2023-09-29|4295.87
#2023-10-02|4289.64
#2023-10-03|4226.66
#2023-10-04|4272.42
#2023-10-05|4290.93
#2023-10-06|4370.65
#2023-10-09|4424.44
#2023-10-10|4451.78
#2023-10-11|4456.52
#2023-10-12|4394.65
#2023-10-13|4359.51
#2023-10-16|4408.71
#2023-10-17|4433.73
#2023-10-18|4320.75
#2023-10-19|4266.32
#2023-10-20|4209.29
#2023-10-23|4184.46
#2023-10-24|4088.54
#2023-10-25|3990.65
#2023-10-26|3983.96
#2023-10-27|3915.52
#2023-10-30|3929.77
#2023-10-31|3971.28
#2023-11-01|3959.18
#2023-11-02|4069.92
#2023-11-03|4012.49
#2023-11-06|3982.07
#2023-11-07|3985.95
#2023-11-08|4005.05
#2023-11-09|3956.96
#2023-11-10|3994.73
#2023-11-13|3987.69
#2023-11-14|4109.14
#2023-11-15|4115.23
#2023-11-16|4061.32
#2023-11-17|4114.33
#2023-11-20|4149.44
#2023-11-21|4066.36
#2023-11-22|4075.71
#2023-11-23|4075.71
#2023-11-24|4087.60
#2023-11-27|4057.00
#2023-11-28|4081.57
#2023-11-29|4107.64
#2023-11-30|4150.81
#2023-12-01|4269.36
#2023-12-04|4299.19
#2023-12-05|4249.67
#2023-12-06|4265.45
#2023-12-07|4285.19
#2023-12-08|4300.31
#2023-12-11|4325.70
#2023-12-12|4342.01
#2023-12-13|4441.47
#2023-12-14|4485.01
#2023-12-15|4458.93
#2023-12-18|4473.87
#2023-12-19|4518.02
#2023-12-20|4433.36
#2023-12-21|4485.13
#2023-12-22|4502.73
#2023-12-25|4502.73
#2023-12-26|4524.97
#2023-12-27|4547.03
#2023-12-28|4545.58
#2023-12-29|4528.50
#2024-01-01|4528.50
#2024-01-02|4483.71
#2024-01-03|4398.00
#2024-01-04|4403.58
#2024-01-05|4427.13
#2024-01-08|4508.77
#2024-01-09|4481.53
#2024-01-10|4473.23
#2024-01-11|4462.10
#2024-01-12|4479.39
#2024-01-15|4479.39
#2024-01-16|4463.17
#2024-01-17|4425.15
#2024-01-18|4428.30
#2024-01-19|4472.05
#2024-01-22|4542.81
#2024-01-23|4541.31
#2024-01-24|4521.05
#2024-01-25|4564.46
#2024-01-26|4643.71
#2024-01-29|4682.22
#2024-01-30|4679.95
#2024-01-31|4591.80
#2024-02-01|4639.71
#2024-02-02|4652.23
#2024-02-05|4583.82
#2024-02-06|4613.13
#2024-02-07|4652.69
#2024-02-08|4632.91
#2024-02-09|4662.73
#2024-02-12|4684.04
#2024-02-13|4613.21
#2024-02-14|4700.79
#2024-02-15|4751.40
#2024-02-16|4727.60
#2024-02-19|4727.60
#2024-02-20|4715.37
#2024-02-21|4692.24
#2024-02-22|4758.85
#2024-02-23|4809.98
#2024-02-26|4790.22
#2024-02-27|4799.90
#2024-02-28|4791.39
#2024-02-29|4804.69
#2024-03-01|4816.95
#2024-03-04|4838.84
#2024-03-05|4788.58
#2024-03-06|4839.64
#2024-03-07|4867.21
#2024-03-08|4871.28
#2024-03-11|4852.92
#2024-03-12|4884.98
#2024-03-13|4903.59
#2024-03-14|4869.38
#2024-03-15|4836.10
#2024-03-18|4866.62
#2024-03-19|4925.12
#2024-03-20|4987.09
#2024-03-21|5010.97
#2024-03-22|4955.23
#2024-03-25|4941.23
#2024-03-26|4943.76
#2024-03-27|4986.42
#2024-03-28|5030.00
#2024-03-29|5030.00
#2024-04-01|4951.35
#2024-04-02|4916.78
#2024-04-03|4944.47
#2024-04-04|4867.98
#2024-04-05|4899.99
#2024-04-08|4933.22
#2024-04-09|4940.67
#2024-04-10|4852.37
#2024-04-11|4864.86
#2024-04-12|4785.98
#2024-04-15|4719.09
#2024-04-16|4706.98
#2024-04-17|4668.64
#2024-04-18|4664.87
#2024-04-19|4679.89
#2024-04-22|4726.31
#2024-04-23|4794.03
#2024-04-24|4796.90
#2024-04-25|4783.71
#2024-04-26|4788.72
#2024-04-29|4828.22
#2024-04-30|4748.35
#2024-05-01|4739.02
#2024-05-02|4795.65
#2024-05-03|4841.37
#2024-05-06|4924.40
#2024-05-07|4886.90
#2024-05-08|4846.55
#2024-05-09|4849.25
#2024-05-10|4839.63
#2024-05-13|4830.18
#2024-05-14|4820.02
#2024-05-15|4845.42
#2024-05-16|4829.82
#2024-05-17|4818.78
#2024-05-20|4834.48
#2024-05-21|4804.66
#2024-05-22|4768.49
#2024-05-23|4699.42
#2024-05-24|4734.36
#2024-05-27|4734.36
#2024-05-28|4654.56
#2024-05-29|4586.27
#2024-05-30|4595.52
#2024-05-31|4628.69
#2024-06-03|4568.16
#2024-06-04|4525.92
#2024-06-05|4562.77
#2024-06-06|4560.07
#2024-06-07|4540.86
#2024-06-10|4561.23
#2024-06-11|4535.18
#2024-06-12|4596.56
#2024-06-13|4532.04
#2024-06-14|4470.50
#2024-06-17|4515.58
#2024-06-18|4516.67
#2024-06-19|4516.67
#2024-06-20|4572.71
#2024-06-21|4609.74
#2024-06-24|4669.83
#2024-06-25|4640.84
#2024-06-26|4607.53
#2024-06-27|4607.30
#2024-06-28|4629.72
#2024-07-01|4592.52
#2024-07-02|4612.93
#2024-07-03|4620.42
#2024-07-04|4620.42
#2024-07-05|4596.99
#2024-07-08|4624.28
#2024-07-09|4594.97
#2024-07-10|4609.67
#2024-07-11|4717.09
#2024-07-12|4770.79
#2024-07-15|4852.82
#2024-07-16|4972.80
#2024-07-17|4936.65
#2024-07-18|4869.41
#2024-07-19|4834.52
#2024-07-22|4885.81
#2024-07-23|4901.24
#2024-07-24|4765.65
#2024-07-25|4806.66
#2024-07-26|4844.75
#2024-07-29|4870.92
#2024-07-30|4883.85
#2024-07-31|4885.24
#2024-08-01|4752.54
#2024-08-02|4653.28
#2024-08-05|4550.50
#2024-08-06|4570.37
#2024-08-07|4547.36
#2024-08-08|4677.35
#2024-08-09|4695.95
#2024-08-12|4640.98
#2024-08-13|4719.69
#2024-08-14|4754.15
#2024-08-15|4822.18
#2024-08-16|4835.66
#2024-08-19|4874.71
#2024-08-20|4848.04
#2024-08-21|4905.88
#2024-08-22|4911.36
#2024-08-23|4979.98
#2024-08-26|5014.54
#2024-08-27|5018.63
#2024-08-28|5000.89
#2024-08-29|5094.06
#2024-08-30|5135.76
#2024-09-02|5135.76
#2024-09-03|5040.89
#2024-09-04|4996.08
#2024-09-05|4940.45
#2024-09-06|4862.10
#2024-09-09|4920.89
#2024-09-10|4901.27
#2024-09-11|4900.54
#2024-09-12|4950.13
#2024-09-13|5030.75
#2024-09-16|5052.58
#2024-09-17|5073.83
#2024-09-18|5083.08
#2024-09-19|5213.59
#2024-09-20|5181.77
#2024-09-23|5207.80
#2024-09-24|5195.57
#2024-09-25|5151.15
#2024-09-26|5188.73
#2024-09-27|5216.48
#2024-09-30|5256.94
#2024-10-01|5204.38
#2024-10-02|5232.60
#2024-10-03|5249.70
#2024-10-04|5312.81
#2024-10-07|5284.47
#2024-10-08|5300.81
#2024-10-09|5341.52
#2024-10-10|5296.56
#2024-10-11|5401.19
#2024-10-14|5462.87
#2024-10-15|5458.67
#2024-10-16|5540.45
#2024-10-17|5528.19
#2024-10-18|5550.83
#2024-10-21|5500.72
#2024-10-22|5474.10
#2024-10-23|5485.30
#2024-10-24|5452.79
#2024-10-25|5448.51
#2024-10-28|5491.82
#2024-10-29|5458.12
#2024-10-30|5480.74
#2024-10-31|5411.79
#2024-11-01|5405.31
#2024-11-04|5417.09
#2024-11-05|5503.40
#2024-11-06|5825.28
#2024-11-07|5751.44
#2024-11-08|5794.57
#2024-11-11|5902.40
#2024-11-12|5857.15
#2024-11-13|5790.12
#2024-11-14|5616.74
#2024-11-15|5560.56
#2024-11-18|5570.22
#2024-11-19|5544.56
#2024-11-20|5573.71
#2024-11-21|5681.52
#2024-11-22|5740.53
#2024-11-25|5831.46
#2024-11-26|5809.68
#2024-11-27|5814.55
#2024-11-28|5814.55
#2024-11-29|5845.98
#2024-12-02|5811.06
#2024-12-03|5840.14
#2024-12-04|5834.18
#2024-12-05|5758.84
#2024-12-06|5804.96
#2024-12-09|5740.54
#2024-12-10|5688.55
#2024-12-11|5748.08
#2024-12-12|5727.93
#2024-12-13|5701.97
#2024-12-16|5741.24
#2024-12-17|5650.11
#2024-12-18|5416.29
#2024-12-19|5405.52
#2024-12-20|5483.55
#2024-12-23|5473.61
#2024-12-24|5520.17
#2024-12-25|5520.17
#2024-12-26|5537.77
#2024-12-27|5474.76
#2024-12-30|5413.85
#2024-12-31|5409.34
#2025-01-01|5409.34
#2025-01-02|5404.90
#2025-01-03|5506.92
#2025-01-06|5495.37
#2025-01-07|5430.35
#2025-01-08|5425.12
#2025-01-09|5425.12
#2025-01-10|5319.16
#2025-01-13|5388.20
#2025-01-14|5469.90
#2025-01-15|5570.41
#2025-01-16|5605.25
#2025-01-17|5623.66
#2025-01-20|5623.66
#2025-01-21|5698.53
#2025-01-22|5698.20
#2025-01-23|5680.53
#2025-01-24|5659.16
#2025-01-27|5661.86
#2025-01-28|5615.07
#2025-01-29|5620.34
#2025-01-30|5711.36
#2025-01-31|5678.31
#2025-02-03|5617.29
#2025-02-04|5600.33
#2025-02-05|5642.60
#2025-02-06|5608.46
#2025-02-07|5638.56
#2025-02-10|5641.01
#2025-02-11|5592.06
#2025-02-12|5515.20
#2025-02-13|5590.17
#2025-02-14|5620.75
#2025-02-17|5620.75
#2025-02-18|5657.39
#2025-02-19|5576.91
#2025-02-20|5454.36
#2025-02-21|5311.45
#2025-02-24|5287.30
#2025-02-25|5305.85
#2025-02-26|5301.66
#2025-02-27|5228.67
#2025-02-28|5279.74
#2025-03-03|5155.43
#2025-03-04|5023.16
#2025-03-05|5095.03
#2025-03-06|4967.93
#2025-03-07|5022.10
#2025-03-10|4842.06
#2025-03-11|4786.06
#2025-03-12|4841.50
#2025-03-13|4747.16
#2025-03-14|4863.50
#2025-03-17|4926.30
#2025-03-18|4870.85
#2025-03-19|4954.06
#2025-03-20|4889.67
#2025-03-21|4883.34
#2025-03-24|4994.84
#2025-03-25|4996.77
#2025-03-26|4941.96
#2025-03-27|4916.94
#2025-03-28|4810.46
#2025-03-31|4815.43
#2025-04-01|4872.33
#2025-04-02|4984.91
#2025-04-03|4557.83
#2025-04-04|4282.19
#2025-04-07|4273.89
#2025-04-08|4188.60
#2025-04-09|4661.90
#2025-04-10|4436.45
#2025-04-11|4469.51
#2025-04-14|4526.93
#2025-04-15|4550.51
#2025-04-16|4480.29
#2025-04-17|4518.37
#2025-04-18|4518.37
#2025-04-21|4407.06
#2025-04-22|4554.71
#2025-04-23|4653.29
#2025-04-24|4791.02
#2025-04-25|4788.32
#2025-04-28|4784.28
#2025-04-29|4864.79
#2025-04-30|4864.60
#2025-05-01|4833.55
#2025-05-02|4911.49
#2025-05-05|4890.35
#2025-05-06|4841.79
#2025-05-07|4836.78
#2025-05-08|4920.85
#2025-05-09|4860.47
#2025-05-12|5122.70
#2025-05-13|5146.41
#2025-05-14|5134.68
#2025-05-15|5112.58
#2025-05-16|5161.69
#2025-05-19|5141.03
#2025-05-20|5099.25
#2025-05-21|4926.45
#2025-05-22|4957.75
#2025-05-23|4859.06
#2025-05-26|4859.06
#2025-05-27|4971.36
#2025-05-28|4926.92
#2025-05-29|4923.52
#2025-05-30|4920.48
#2025-06-02|4883.58
#2025-06-03|4986.27
#2025-06-04|4980.31
#2025-06-05|4985.42
#2025-06-06|5072.80
#2025-06-09|5111.37
#2025-06-10|5120.03
#2025-06-11|5123.84
#2025-06-12|5099.55
#2025-06-13|4962.36
#2025-06-16|5056.67
#2025-06-17|5003.98
#2025-06-18|4983.73
#2025-06-19|4983.73
#2025-06-20|4984.38
#2025-06-23|5050.41
#2025-06-24|5157.87
#2025-06-25|5116.77
#2025-06-26|5173.92
#2025-06-27|5192.05
#2025-06-30|5239.79
#2025-07-01|5303.26
#2025-07-02|5330.70
#2025-07-03|5387.18
#2025-07-04|5387.18
#2025-07-07|5381.90
#2025-07-08|5361.20
#2025-07-09|5384.84
#2025-07-10|5413.43
#2025-07-11|5278.95
#2025-07-14|5318.74
#2025-07-15|5240.08
#2025-07-16|5313.62
#2025-07-17|5426.38
#2025-07-18|5409.23
#2025-07-21|5359.16
#2025-07-22|5422.63
#2025-07-23|5499.59
#2025-07-24|5501.11
#2025-07-25|5537.04
#2025-07-28|5502.16
#2025-07-29|5482.30
#2025-07-30|5425.37
#2025-07-31|5392.33
#2025-08-01|5275.76
#2025-08-04|5417.40
#2025-08-05|5387.30
#2025-08-06|5396.91
#2025-08-07|5362.85
#2025-08-08|5300.73
#2025-08-11|5268.16
#2025-08-12|5387.97
#2025-08-13|5494.03
#2025-08-14|5420.34
#2025-08-15|5393.10
#2025-08-18|5403.44
#2025-08-19|5380.06
#2025-08-20|5355.43
#2025-08-21|5354.45
#2025-08-22|5516.96
#2025-08-25|5452.02
#2025-08-26|5480.01
#2025-08-27|5501.45
#2025-08-28|5517.86
#2025-08-29|5566.07
#2025-09-01|5566.07
#2025-09-02|5469.44
#2025-09-03|5469.83
#2025-09-04|5547.90
#2025-09-05|5532.08
#2025-09-08|5513.76
#2025-09-09|5455.83
#2025-09-10|5354.65
#2025-09-11|5430.36
#2025-09-12|5385.39
#2025-09-15|5404.40
#2025-09-16|5389.80
#2025-09-17|5414.19
#2025-09-18|5430.65
#2025-09-19|5421.94
#2025-09-22|5389.43
#2025-09-23|5308.74
#2025-09-24|5285.94
#2025-09-25|5194.67
#2025-09-26|5224.16
#2025-09-29|5237.41
#2025-09-30|5164.23
#2025-10-01|5156.15
#2025-10-02|5087.43
#2025-10-03|5122.81
#2025-10-06|5123.45
#2025-10-07|5124.94
#2025-10-08|5158.23
#2025-10-09|5113.91
#2025-10-10|4949.28
#2025-10-13|4994.52
#2025-10-14|5099.08
#2025-10-15|5094.26
#2025-10-16|4984.24
#2025-10-17|5013.80
#2025-10-20|5123.90
#2025-10-21|5191.35
#2025-10-22|5103.72
#2025-10-23|5193.90
#2025-10-24|5193.72
#2025-10-27|5166.67
#2025-10-28|5099.36
#2025-10-29|4927.10
#2025-10-30|4865.63
#2025-10-31|4907.06
#2025-11-03|4890.28
#2025-11-04|4879.72
#2025-11-05|4909.18
#2025-11-06|4844.24
#2025-11-07|4910.52
#2025-11-10|4957.27
#2025-11-11|5002.27
#2025-11-12|5002.03
#2025-11-13|4900.23
#2025-11-14|4849.57
#2025-11-17|4734.60
#2025-11-18|4725.48
#2025-11-19|4740.47
#2025-11-20|4653.15
#2025-11-21|4782.75
#2025-11-24|4779.39
#2025-11-25|4891.64
#2025-11-26|4908.82
#2025-11-27|4908.82
#2025-11-28|4939.82
#2025-12-01|4904.32
#2025-12-02|4908.67
#2025-12-03|4983.63
#2025-12-04|5023.30
#2025-12-05|5037.90
#2025-12-08|5010.68
#2025-12-09|4999.91
#2025-12-10|5152.55
#2025-12-11|5216.25
#2025-12-12|5179.60
#2025-12-15|5121.74
#2025-12-16|5147.10
#2025-12-17|5132.52
#2025-12-18|5177.09
#2025-12-19|5194.12
#2025-12-22|5257.20
#2025-12-23|5202.08
#2025-12-24|5224.60
#2025-12-25|5224.60
#2025-12-26|5222.51
#2025-12-29|5203.31
#2025-12-30|5168.88
#2025-12-31|5094.61
#2026-01-01|5094.61
#2026-01-02|5079.00
#2026-01-05|5257.70
#2026-01-06|5263.27
#2026-01-07|5258.19
#2026-01-08|5329.69
#2026-01-09|5398.78
#2026-01-12|5279.73
#2026-01-13|5226.12
#2026-01-14|5213.73
#2026-01-15|5214.91
#2026-01-16|5232.12
#2026-01-19|5232.12
#2026-01-20|5033.47
#2026-01-21|5123.30
#2026-01-22|5211.21
#2026-01-23|5157.24
#2026-01-26|5129.33
#2026-01-27|4985.13
#2026-01-28|4932.87
#2026-01-29|4885.72
#2026-01-30|4832.50
#2026-02-02|4839.94
#2026-02-03|4615.03
#2026-02-04|4764.82
#2026-02-05|4825.14
#2026-02-06|4924.80
#2026-02-09|4925.41
#2026-02-10|4958.07
#2026-02-11|4803.74
#2026-02-12|4579.50
#2026-02-13|4652.56
#2026-02-16|4652.56
#2026-02-17|4698.95
#2026-02-18|4813.99
#2026-02-19|4813.75
#2026-02-20|4831.44
#2026-02-23|4610.72
#2026-02-24|4682.37
#2026-02-25|4685.66
#2026-02-26|4831.77
#2026-02-27|4723.11
#2026-03-02|4741.80
#2026-03-03|4754.17
#2026-03-04|4763.26
#2026-03-05|4754.38
#2026-03-06|4697.39
#2026-03-09|4676.88
#2026-03-10|4589.39
#2026-03-11|4559.55
#2026-03-12|4409.61
#2026-03-13|4397.55
#2026-03-16|4392.55
#2026-03-17|4448.13
#2026-03-18|4363.24
#2026-03-19|4338.64
#2026-03-20|4325.83
#2026-03-23|4385.44
#2026-03-24|4323.93
#2026-03-25|4299.27
#2026-03-26|4277.70
#2026-03-27|4154.71
#2026-03-30|4203.20
#2026-03-31|4297.06
#2026-04-01|4265.23
#2026-04-02|4296.35