Table Data - Nasdaq US Mid Cap Industrial Transportation Index

Title Nasdaq US Mid Cap Industrial Transportation Index
Series ID NASDAQNQUSM502060
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM502060
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1012.68
2011-06-01 973.56
2011-06-02 984.10
2011-06-03 965.21
2011-06-06 950.61
2011-06-07 949.25
2011-06-08 935.03
2011-06-09 941.87
2011-06-10 920.82
2011-06-13 917.01
2011-06-14 936.74
2011-06-15 927.04
2011-06-16 942.79
2011-06-17 953.28
2011-06-20 961.96
2011-06-21 990.53
2011-06-22 982.51
2011-06-23 984.16
2011-06-24 973.72
2011-06-27 978.11
2011-06-28 995.98
2011-06-29 1002.34
2011-06-30 1022.35
2011-07-01 1044.61
2011-07-04 .
2011-07-05 1041.13
2011-07-06 1053.06
2011-07-07 1064.70
2011-07-08 1044.54
2011-07-11 1027.15
2011-07-12 1017.37
2011-07-13 1027.62
2011-07-14 1020.04
2011-07-15 1027.46
2011-07-18 1020.86
2011-07-19 1031.91
2011-07-20 1037.38
2011-07-21 1058.59
2011-07-22 1060.92
2011-07-25 1061.79
2011-07-26 1041.54
2011-07-27 1020.64
2011-07-28 1024.23
2011-07-29 1023.26
2011-08-01 1023.85
2011-08-02 978.46
2011-08-03 995.87
2011-08-04 926.23
2011-08-05 923.23
2011-08-08 838.67
2011-08-09 894.35
2011-08-10 868.62
2011-08-11 901.66
2011-08-12 920.39
2011-08-15 935.72
2011-08-16 909.91
2011-08-17 908.31
2011-08-18 833.49
2011-08-19 816.48
2011-08-22 823.85
2011-08-23 856.56
2011-08-24 868.52
2011-08-25 849.88
2011-08-26 886.96
2011-08-29 923.63
2011-08-30 937.20
2011-08-31 932.49
2011-09-01 916.62
2011-09-02 884.51
2011-09-05 .
2011-09-06 873.02
2011-09-07 909.97
2011-09-08 894.83
2011-09-09 871.60
2011-09-12 878.71
2011-09-13 910.15
2011-09-14 923.95
2011-09-15 934.01
2011-09-16 931.97
2011-09-19 922.58
2011-09-20 899.46
2011-09-21 856.87
2011-09-22 845.29
2011-09-23 859.43
2011-09-26 872.26
2011-09-27 898.91
2011-09-28 870.72
2011-09-29 875.96
2011-09-30 847.93
2011-10-03 827.80
2011-10-04 877.48
2011-10-05 893.59
2011-10-06 913.76
2011-10-07 886.00
2011-10-10 919.24
2011-10-11 924.73
2011-10-12 934.78
2011-10-13 938.56
2011-10-14 973.62
2011-10-17 951.44
2011-10-18 977.68
2011-10-19 957.30
2011-10-20 968.20
2011-10-21 990.79
2011-10-24 992.78
2011-10-25 969.64
2011-10-26 982.37
2011-10-27 1033.13
2011-10-28 1027.21
2011-10-31 1003.94
2011-11-01 985.32
2011-11-02 1008.42
2011-11-03 1032.73
2011-11-04 1022.19
2011-11-07 1015.69
2011-11-08 1034.16
2011-11-09 997.78
2011-11-10 1007.21
2011-11-11 1036.92
2011-11-14 1023.04
2011-11-15 1041.78
2011-11-16 1023.18
2011-11-17 1022.02
2011-11-18 1028.76
2011-11-21 1016.50
2011-11-22 1015.97
2011-11-23 992.37
2011-11-24 .
2011-11-25 986.41
2011-11-28 1025.47
2011-11-29 1032.00
2011-11-30 1071.19
2011-12-01 1057.26
2011-12-02 1060.56
2011-12-05 1070.31
2011-12-06 1066.81
2011-12-07 1063.49
2011-12-08 1040.26
2011-12-09 1061.16
2011-12-12 1052.52
2011-12-13 1034.79
2011-12-14 1016.68
2011-12-15 1026.19
2011-12-16 1042.92
2011-12-19 1025.49
2011-12-20 1059.45
2011-12-21 1066.52
2011-12-22 1064.96
2011-12-23 1068.50
2011-12-26 .
2011-12-27 1075.69
2011-12-28 1062.78
2011-12-29 1076.36
2011-12-30 1067.81
2012-01-02 .
2012-01-03 1068.61
2012-01-04 1085.36
2012-01-05 1075.74
2012-01-06 1081.21
2012-01-09 1091.37
2012-01-10 1100.83
2012-01-11 1104.28
2012-01-12 1103.30
2012-01-13 1103.95
2012-01-16 .
2012-01-17 1111.10
2012-01-18 1123.60
2012-01-19 1139.45
2012-01-20 1139.83
2012-01-23 1133.22
2012-01-24 1130.49
2012-01-25 1132.88
2012-01-26 1143.38
2012-01-27 1153.58
2012-01-30 1151.43
2012-01-31 1150.32
2012-02-01 1164.90
2012-02-02 1156.53
2012-02-03 1167.57
2012-02-06 1165.55
2012-02-07 1174.64
2012-02-08 1167.12
2012-02-09 1178.43
2012-02-10 1164.11
2012-02-13 1170.63
2012-02-14 1166.80
2012-02-15 1154.10
2012-02-16 1171.74
2012-02-17 1173.21
2012-02-20 .
2012-02-21 1175.42
2012-02-22 1177.14
2012-02-23 1177.91
2012-02-24 1144.70
2012-02-27 1144.62
2012-02-28 1131.26
2012-02-29 1135.27
2012-03-01 1147.81
2012-03-02 1125.13
2012-03-05 1124.86
2012-03-06 1110.83
2012-03-07 1121.51
2012-03-08 1135.19
2012-03-09 1147.33
2012-03-12 1147.68
2012-03-13 1164.91
2012-03-14 1158.26
2012-03-15 1177.06
2012-03-16 1171.67
2012-03-19 1172.44
2012-03-20 1157.75
2012-03-21 1154.71
2012-03-22 1136.08
2012-03-23 1145.31
2012-03-26 1154.13
2012-03-27 1148.81
2012-03-28 1146.54
2012-03-29 1144.45
2012-03-30 1137.60
2012-04-02 1154.23
2012-04-03 1157.67
2012-04-04 1154.11
2012-04-05 1154.33
2012-04-06 .
2012-04-09 1142.16
2012-04-10 1116.59
2012-04-11 1121.50
2012-04-12 1142.37
2012-04-13 1131.33
2012-04-16 1138.29
2012-04-17 1142.24
2012-04-18 1137.23
2012-04-19 1127.73
2012-04-20 1130.89
2012-04-23 1119.89
2012-04-24 1121.11
2012-04-25 1139.16
2012-04-26 1149.35
2012-04-27 1155.61
2012-04-30 1147.76
2012-05-01 1149.88
2012-05-02 1143.73
2012-05-03 1122.98
2012-05-04 1099.26
2012-05-07 1100.89
2012-05-08 1100.15
2012-05-09 1087.03
2012-05-10 1078.37
2012-05-11 1076.56
2012-05-14 1065.25
2012-05-15 1065.02
2012-05-16 1061.82
2012-05-17 1011.06
2012-05-18 1001.78
2012-05-21 1021.66
2012-05-22 1029.19
2012-05-23 1044.14
2012-05-24 1055.98
2012-05-25 1050.68
2012-05-28 .
2012-05-29 1063.50
2012-05-30 1040.89
2012-05-31 1038.61
2012-06-01 999.73
2012-06-04 990.30
2012-06-05 995.14
2012-06-06 1015.15
2012-06-07 1009.11
2012-06-08 1019.89
2012-06-11 1008.22
2012-06-12 1018.07
2012-06-13 1014.67
2012-06-14 1022.70
2012-06-15 1042.63
2012-06-18 1054.37
2012-06-19 1057.38
2012-06-20 1047.48
2012-06-21 1014.42
2012-06-22 990.16
2012-06-25 956.95
2012-06-26 961.01
2012-06-27 966.51
2012-06-28 977.06
2012-06-29 1003.69
2012-07-02 997.50
2012-07-03 1005.92
2012-07-04 .
2012-07-05 1007.83
2012-07-06 992.65
2012-07-09 999.24
2012-07-10 982.65
2012-07-11 984.36
2012-07-12 981.91
2012-07-13 1007.92
2012-07-16 997.24
2012-07-17 974.44
2012-07-18 980.36
2012-07-19 985.23
2012-07-20 973.88
2012-07-23 966.66
2012-07-24 965.80
2012-07-25 970.52
2012-07-26 1009.62
2012-07-27 1037.15
2012-07-30 1030.45
2012-07-31 1025.34
2012-08-01 1015.62
2012-08-02 987.56
2012-08-03 995.49
2012-08-06 999.58
2012-08-07 1005.42
2012-08-08 1004.69
2012-08-09 1006.22
2012-08-10 1007.69
2012-08-13 1000.88
2012-08-14 1005.91
2012-08-15 1018.65
2012-08-16 1026.05
2012-08-17 1029.08
2012-08-20 1017.40
2012-08-21 1009.96
2012-08-22 1010.26
2012-08-23 1003.38
2012-08-24 1000.04
2012-08-27 990.92
2012-08-28 993.92
2012-08-29 987.70
2012-08-30 980.85
2012-08-31 989.86
2012-09-03 .
2012-09-04 996.78
2012-09-05 993.42
2012-09-06 1013.49
2012-09-07 1019.30
2012-09-10 1023.43
2012-09-11 1023.41
2012-09-12 1030.35
2012-09-13 1030.67
2012-09-14 1031.66
2012-09-17 1016.92
2012-09-18 1008.64
2012-09-19 1009.90
2012-09-20 996.17
2012-09-21 989.78
2012-09-24 998.07
2012-09-25 981.86
2012-09-26 990.42
2012-09-27 997.68
2012-09-28 989.60
2012-10-01 993.38
2012-10-02 998.38
2012-10-03 1003.26
2012-10-04 1020.00
2012-10-05 1026.49
2012-10-08 1023.99
2012-10-09 1021.21
2012-10-10 1011.80
2012-10-11 1011.45
2012-10-12 1038.37
2012-10-15 1043.32
2012-10-16 1053.56
2012-10-17 1063.97
2012-10-18 1066.56
2012-10-19 1049.63
2012-10-22 1047.04
2012-10-23 1052.66
2012-10-24 1042.82
2012-10-25 1027.43
2012-10-26 1043.51
2012-10-29 .
2012-10-30 .
2012-10-31 1051.87
2012-11-01 1068.32
2012-11-02 1075.35
2012-11-05 1086.98
2012-11-06 1104.22
2012-11-07 1090.34
2012-11-08 1068.44
2012-11-09 1063.97
2012-11-12 1077.27
2012-11-13 1075.77
2012-11-14 1063.12
2012-11-15 1058.71
2012-11-16 1063.77
2012-11-19 1079.35
2012-11-20 1077.66
2012-11-21 1074.34
2012-11-22 .
2012-11-23 1087.28
2012-11-26 1087.19
2012-11-27 1083.37
2012-11-28 1089.46
2012-11-29 1094.74
2012-11-30 1090.00
2012-12-03 1078.81
2012-12-04 1071.59
2012-12-05 1080.26
2012-12-06 1079.34
2012-12-07 1078.74
2012-12-10 1088.24
2012-12-11 1089.41
2012-12-12 1078.23
2012-12-13 1070.48
2012-12-14 1077.92
2012-12-17 1089.39
2012-12-18 1107.73
2012-12-19 1108.89
2012-12-20 1121.09
2012-12-21 1123.96
2012-12-24 1123.26
2012-12-25 .
2012-12-26 1117.51
2012-12-27 1118.73
2012-12-28 1113.60
2012-12-31 1130.30
2013-01-01 .
2013-01-02 1162.20
2013-01-03 1163.14
2013-01-04 1172.33
2013-01-07 1172.13
2013-01-08 1162.84
2013-01-09 1158.24
2013-01-10 1164.56
2013-01-11 1162.70
2013-01-14 1166.03
2013-01-15 1169.88
2013-01-16 1173.68
2013-01-17 1193.78
2013-01-18 1201.12
2013-01-21 .
2013-01-22 1213.85
2013-01-23 1209.59
2013-01-24 1244.10
2013-01-25 1245.40
2013-01-28 1250.97
2013-01-29 1251.78
2013-01-30 1235.10
2013-01-31 1248.84
2013-02-01 1253.38
2013-02-04 1244.50
2013-02-05 1256.19
2013-02-06 1255.40
2013-02-07 1243.68
2013-02-08 1249.91
2013-02-11 1245.89
2013-02-12 1241.08
2013-02-13 1253.57
2013-02-14 1269.86
2013-02-15 1266.95
2013-02-18 .
2013-02-19 1281.39
2013-02-20 1259.30
2013-02-21 1244.92
2013-02-22 1239.00
2013-02-25 1214.33
2013-02-26 1221.78
2013-02-27 1255.53
2013-02-28 1260.06
2013-03-01 1248.29
2013-03-04 1258.14
2013-03-05 1273.88
2013-03-06 1262.89
2013-03-07 1262.27
2013-03-08 1270.14
2013-03-11 1266.45
2013-03-12 1270.09
2013-03-13 1302.64
2013-03-14 1312.25
2013-03-15 1310.35
2013-03-18 1304.37
2013-03-19 1299.22
2013-03-20 1308.42
2013-03-21 1288.19
2013-03-22 1308.70
2013-03-25 1300.94
2013-03-26 1301.60
2013-03-27 1302.71
2013-03-28 1311.41
2013-03-29 .
2013-04-01 1290.26
2013-04-02 1278.86
2013-04-03 1256.66
2013-04-04 1249.29
2013-04-05 1270.23
2013-04-08 1277.81
2013-04-09 1272.71
2013-04-10 1300.96
2013-04-11 1293.25
2013-04-12 1281.69
2013-04-15 1220.50
2013-04-16 1249.49
2013-04-17 1228.14
2013-04-18 1224.97
2013-04-19 1241.62
2013-04-22 1253.80
2013-04-23 1240.72
2013-04-24 1254.36
2013-04-25 1259.70
2013-04-26 1259.95
2013-04-29 1269.91
2013-04-30 1268.13
2013-05-01 1235.05
2013-05-02 1248.97
2013-05-03 1269.07
2013-05-06 1288.90
2013-05-07 1305.48
2013-05-08 1306.67
2013-05-09 1294.04
2013-05-10 1299.17
2013-05-13 1294.33
2013-05-14 1321.08
2013-05-15 1336.66
2013-05-16 1329.84
2013-05-17 1346.45
2013-05-20 1354.51
2013-05-21 1361.15
2013-05-22 1344.19
2013-05-23 1341.66
2013-05-24 1333.16
2013-05-27 .
2013-05-28 1345.74
2013-05-29 1330.63
2013-05-30 1330.26
2013-05-31 1325.29
2013-06-03 1315.71
2013-06-04 1301.63
2013-06-05 1277.48
2013-06-06 1292.65
2013-06-07 1320.31
2013-06-10 1324.25
2013-06-11 1312.76
2013-06-12 1304.13
2013-06-13 1326.86
2013-06-14 1320.55
2013-06-17 1320.57
2013-06-18 1329.77
2013-06-19 1314.98
2013-06-20 1282.02
2013-06-21 1280.48
2013-06-24 1254.93
2013-06-25 1273.89
2013-06-26 1280.81
2013-06-27 1294.90
2013-06-28 1295.54
2013-07-01 1309.40
2013-07-02 1307.44
2013-07-03 1312.86
2013-07-04 .
2013-07-05 1335.56
2013-07-08 1333.03
2013-07-09 1352.10
2013-07-10 1345.55
2013-07-11 1356.91
2013-07-12 1350.79
2013-07-15 1358.24
2013-07-16 1336.98
2013-07-17 1339.02
2013-07-18 1359.42
2013-07-19 1357.57
2013-07-22 1359.42
2013-07-23 1348.19
2013-07-24 1332.69
2013-07-25 1339.32
2013-07-26 1346.62
2013-07-29 1339.61
2013-07-30 1335.86
2013-07-31 1345.36
2013-08-01 1373.25
2013-08-02 1363.92
2013-08-05 1360.82
2013-08-06 1338.04
2013-08-07 1333.72
2013-08-08 1346.36
2013-08-09 1341.28
2013-08-12 1348.59
2013-08-13 1347.74
2013-08-14 1337.90
2013-08-15 1321.16
2013-08-16 1324.26
2013-08-19 1318.55
2013-08-20 1334.23
2013-08-21 1328.65
2013-08-22 1348.87
2013-08-23 1350.32
2013-08-26 1348.03
2013-08-27 1319.35
2013-08-28 1316.40
2013-08-29 1317.75
2013-08-30 1297.11
2013-09-02 .
2013-09-03 1301.32
2013-09-04 1317.02
2013-09-05 1326.13
2013-09-06 1329.91
2013-09-09 1345.08
2013-09-10 1366.03
2013-09-11 1369.28
2013-09-12 1361.57
2013-09-13 1362.10
2013-09-16 1369.46
2013-09-17 1364.59
2013-09-18 1369.45
2013-09-19 1375.32
2013-09-20 1369.69
2013-09-23 1359.23
2013-09-24 1359.68
2013-09-25 1352.18
2013-09-26 1360.37
2013-09-27 1354.23
2013-09-30 1356.82
2013-10-01 1376.71
2013-10-02 1367.10
2013-10-03 1344.94
2013-10-04 1354.02
2013-10-07 1342.41
2013-10-08 1320.13
2013-10-09 1323.86
2013-10-10 1353.66
2013-10-11 1364.40
2013-10-14 1370.93
2013-10-15 1359.90
2013-10-16 1374.54
2013-10-17 1379.60
2013-10-18 1398.65
2013-10-21 1406.45
2013-10-22 1413.51
2013-10-23 1410.20
2013-10-24 1437.21
2013-10-25 1434.92
2013-10-28 1440.38
2013-10-29 1442.04
2013-10-30 1431.52
2013-10-31 1415.20
2013-11-01 1421.94
2013-11-04 1443.99
2013-11-05 1407.75
2013-11-06 1401.98
2013-11-07 1378.85
2013-11-08 1399.48
2013-11-11 1408.76
2013-11-12 1408.56
2013-11-13 1422.25
2013-11-14 1427.16
2013-11-15 1441.73
2013-11-18 1431.50
2013-11-19 1426.07
2013-11-20 1425.81
2013-11-21 1436.81
2013-11-22 1436.83
2013-11-25 1439.29
2013-11-26 1437.19
2013-11-27 1441.83
2013-11-28 .
2013-11-29 1440.54
2013-12-02 1442.83
2013-12-03 1435.00
2013-12-04 1434.19
2013-12-05 1434.54
2013-12-06 1442.73
2013-12-09 1440.95
2013-12-10 1424.27
2013-12-11 1407.31
2013-12-12 1410.73
2013-12-13 1418.56
2013-12-16 1432.90
2013-12-17 1438.32
2013-12-18 1448.16
2013-12-19 1445.23
2013-12-20 1465.13
2013-12-23 1474.56
2013-12-24 1475.44
2013-12-25 .
2013-12-26 1476.84
2013-12-27 1481.73
2013-12-30 1477.01
2013-12-31 1485.84
2014-01-01 .
2014-01-02 1462.58
2014-01-03 1464.91
2014-01-06 1451.48
2014-01-07 1462.03
2014-01-08 1459.92
2014-01-09 1467.64
2014-01-10 1486.17
2014-01-13 1477.23
2014-01-14 1482.23
2014-01-15 1497.87
2014-01-16 1500.01
2014-01-17 1498.26
2014-01-20 .
2014-01-21 1508.17
2014-01-22 1519.30
2014-01-23 1506.05
2014-01-24 1454.99
2014-01-27 1437.27
2014-01-28 1447.86
2014-01-29 1436.37
2014-01-30 1444.67
2014-01-31 1441.91
2014-02-03 1393.13
2014-02-04 1412.22
2014-02-05 1404.71
2014-02-06 1422.17
2014-02-07 1432.00
2014-02-10 1425.65
2014-02-11 1457.92
2014-02-12 1461.02
2014-02-13 1470.74
2014-02-14 1481.18
2014-02-17 .
2014-02-18 1480.67
2014-02-19 1461.81
2014-02-20 1476.99
2014-02-21 1489.41
2014-02-24 1502.08
2014-02-25 1468.34
2014-02-26 1470.72
2014-02-27 1476.56
2014-02-28 1496.29
2014-03-03 1481.66
2014-03-04 1498.80
2014-03-05 1502.73
2014-03-06 1510.60
2014-03-07 1519.74
2014-03-10 1515.44
2014-03-11 1506.16
2014-03-12 1519.33
2014-03-13 1496.57
2014-03-14 1492.75
2014-03-17 1509.56
2014-03-18 1514.42
2014-03-19 1506.86
2014-03-20 1510.36
2014-03-21 1511.14
2014-03-24 1503.27
2014-03-25 1502.70
2014-03-26 1479.36
2014-03-27 1480.55
2014-03-28 1494.54
2014-03-31 1520.86
2014-04-01 1530.16
2014-04-02 1540.71
2014-04-03 1537.35
2014-04-04 1516.62
2014-04-07 1497.60
2014-04-08 1503.62
2014-04-09 1523.40
2014-04-10 1503.02
2014-04-11 1499.77
2014-04-14 1511.12
2014-04-15 1518.38
2014-04-16 1537.61
2014-04-17 1547.92
2014-04-18 .
2014-04-21 1559.08
2014-04-22 1567.55
2014-04-23 1568.65
2014-04-24 1572.31
2014-04-25 1555.32
2014-04-28 1554.18
2014-04-29 1552.93
2014-04-30 1588.22
2014-05-01 1596.83
2014-05-02 1594.72
2014-05-05 1591.80
2014-05-06 1590.89
2014-05-07 1595.14
2014-05-08 1601.61
2014-05-09 1606.34
2014-05-12 1632.11
2014-05-13 1638.38
2014-05-14 1626.19
2014-05-15 1628.81
2014-05-16 1636.56
2014-05-19 1648.33
2014-05-20 1632.86
2014-05-21 1634.64
2014-05-22 1648.07
2014-05-23 1650.89
2014-05-26 .
2014-05-27 1655.59
2014-05-28 1663.50
2014-05-29 1671.89
2014-05-30 1673.33
2014-06-02 1683.49
2014-06-03 1672.25
2014-06-04 1673.91
2014-06-05 1693.17
2014-06-06 1703.80
2014-06-09 1705.65
2014-06-10 1703.57
2014-06-11 1696.18
2014-06-12 1672.59
2014-06-13 1675.65
2014-06-16 1675.17
2014-06-17 1677.73
2014-06-18 1696.15
2014-06-19 1702.99
2014-06-20 1704.49
2014-06-23 1695.36
2014-06-24 1674.38
2014-06-25 1686.75
2014-06-26 1683.65
2014-06-27 1682.69
2014-06-30 1694.71
2014-07-01 1697.99
2014-07-02 1699.02
2014-07-03 1708.23
2014-07-04 .
2014-07-07 1695.59
2014-07-08 1685.32
2014-07-09 1690.83
2014-07-10 1673.96
2014-07-11 1673.93
2014-07-14 1688.67
2014-07-15 1696.65
2014-07-16 1709.08
2014-07-17 1687.68
2014-07-18 1706.61
2014-07-21 1705.62
2014-07-22 1724.41
2014-07-23 1724.90
2014-07-24 1736.38
2014-07-25 1725.62
2014-07-28 1709.20
2014-07-29 1681.22
2014-07-30 1707.59
2014-07-31 1677.68
2014-08-01 1670.74
2014-08-04 1682.89
2014-08-05 1655.02
2014-08-06 1639.05
2014-08-07 1637.76
2014-08-08 1659.87
2014-08-11 1667.33
2014-08-12 1662.78
2014-08-13 1667.95
2014-08-14 1672.99
2014-08-15 1666.37
2014-08-18 1696.62
2014-08-19 1708.66
2014-08-20 1704.43
2014-08-21 1702.99
2014-08-22 1701.76
2014-08-25 1711.44
2014-08-26 1705.26
2014-08-27 1699.13
2014-08-28 1694.52
2014-08-29 1696.40
2014-09-01 .
2014-09-02 1714.65
2014-09-03 1707.18
2014-09-04 1712.43
2014-09-05 1722.05
2014-09-08 1716.77
2014-09-09 1704.50
2014-09-10 1701.08
2014-09-11 1711.73
2014-09-12 1709.80
2014-09-15 1699.05
2014-09-16 1705.41
2014-09-17 1712.86
2014-09-18 1717.80
2014-09-19 1712.18
2014-09-22 1680.42
2014-09-23 1662.36
2014-09-24 1666.92
2014-09-25 1648.56
2014-09-26 1669.30
2014-09-29 1670.80
2014-09-30 1656.14
2014-10-01 1613.06
2014-10-02 1626.42
2014-10-03 1645.27
2014-10-06 1638.61
2014-10-07 1600.99
2014-10-08 1610.44
2014-10-09 1570.77
2014-10-10 1540.69
2014-10-13 1506.83
2014-10-14 1536.62
2014-10-15 1547.48
2014-10-16 1570.39
2014-10-17 1588.90
2014-10-20 1596.67
2014-10-21 1653.07
2014-10-22 1616.82
2014-10-23 1644.45
2014-10-24 1653.46
2014-10-27 1657.61
2014-10-28 1685.28
2014-10-29 1680.68
2014-10-30 1672.52
2014-10-31 1700.96
2014-11-03 1703.65
2014-11-04 1716.78
2014-11-05 1712.97
2014-11-06 1728.43
2014-11-07 1733.13
2014-11-10 1749.59
2014-11-11 1746.64
2014-11-12 1745.14
2014-11-13 1738.04
2014-11-14 1735.80
2014-11-17 1722.08
2014-11-18 1721.80
2014-11-19 1723.12
2014-11-20 1738.01
2014-11-21 1754.19
2014-11-24 1768.10
2014-11-25 1778.67
2014-11-26 1770.80
2014-11-27 .
2014-11-28 1777.80
2014-12-01 1719.27
2014-12-02 1724.25
2014-12-03 1733.58
2014-12-04 1729.95
2014-12-05 1726.22
2014-12-08 1695.81
2014-12-09 1690.70
2014-12-10 1667.62
2014-12-11 1677.79
2014-12-12 1664.95
2014-12-15 1665.84
2014-12-16 1647.91
2014-12-17 1662.16
2014-12-18 1671.12
2014-12-19 1672.66
2014-12-22 1684.57
2014-12-23 1695.58
2014-12-24 1697.96
2014-12-25 .
2014-12-26 1701.20
2014-12-29 1699.16
2014-12-30 1691.13
2014-12-31 1682.98
2015-01-01 .
2015-01-02 1677.39
2015-01-05 1633.52
2015-01-06 1610.45
2015-01-07 1611.83
2015-01-08 1647.17
2015-01-09 1628.21
2015-01-12 1614.54
2015-01-13 1609.08
2015-01-14 1594.24
2015-01-15 1585.54
2015-01-16 1604.13
2015-01-19 .
2015-01-20 1612.56
2015-01-21 1620.67
2015-01-22 1656.73
2015-01-23 1647.37
2015-01-26 1654.95
2015-01-27 1640.46
2015-01-28 1615.74
2015-01-29 1604.84
2015-01-30 1582.41
2015-02-02 1610.27
2015-02-03 1645.45
2015-02-04 1633.88
2015-02-05 1659.46
2015-02-06 1658.62
2015-02-09 1653.77
2015-02-10 1666.87
2015-02-11 1678.04
2015-02-12 1697.82
2015-02-13 1716.78
2015-02-16 .
2015-02-17 1714.03
2015-02-18 1718.02
2015-02-19 1725.64
2015-02-20 1736.41
2015-02-23 1736.02
2015-02-24 1753.30
2015-02-25 1765.76
2015-02-26 1771.67
2015-02-27 1763.03
2015-03-02 1775.36
2015-03-03 1758.73
2015-03-04 1753.73
2015-03-05 1759.27
2015-03-06 1746.01
2015-03-09 1746.86
2015-03-10 1721.30
2015-03-11 1749.98
2015-03-12 1757.46
2015-03-13 1747.92
2015-03-16 1780.36
2015-03-17 1778.78
2015-03-18 1795.65
2015-03-19 1786.63
2015-03-20 1800.66
2015-03-23 1786.07
2015-03-24 1775.40
2015-03-25 1746.00
2015-03-26 1738.81
2015-03-27 1732.29
2015-03-30 1751.85
#2015-03-31|1742.86 #2015-04-01|1735.32 #2015-04-02|1716.74 #2015-04-03| . #2015-04-06|1715.14 #2015-04-07|1714.39 #2015-04-08|1717.09 #2015-04-09|1722.82 #2015-04-10|1736.85 #2015-04-13|1733.77 #2015-04-14|1751.12 #2015-04-15|1754.72 #2015-04-16|1753.49 #2015-04-17|1732.98 #2015-04-20|1763.88 #2015-04-21|1768.40 #2015-04-22|1767.95 #2015-04-23|1778.77 #2015-04-24|1763.02 #2015-04-27|1753.10 #2015-04-28|1758.70 #2015-04-29|1739.26 #2015-04-30|1711.28 #2015-05-01|1724.53 #2015-05-04|1727.35 #2015-05-05|1709.44 #2015-05-06|1718.85 #2015-05-07|1726.33 #2015-05-08|1734.16 #2015-05-11|1731.17 #2015-05-12|1717.08 #2015-05-13|1700.82 #2015-05-14|1713.53 #2015-05-15|1718.50 #2015-05-18|1728.07 #2015-05-19|1713.86 #2015-05-20|1692.49 #2015-05-21|1700.79 #2015-05-22|1686.74 #2015-05-25| . #2015-05-26|1666.56 #2015-05-27|1682.27 #2015-05-28|1664.62 #2015-05-29|1640.07 #2015-06-01|1647.26 #2015-06-02|1654.91 #2015-06-03|1677.33 #2015-06-04|1663.84 #2015-06-05|1680.94 #2015-06-08|1655.08 #2015-06-09|1649.49 #2015-06-10|1664.49 #2015-06-11|1674.04 #2015-06-12|1663.72 #2015-06-15|1655.74 #2015-06-16|1649.76 #2015-06-17|1649.97 #2015-06-18|1673.06 #2015-06-19|1671.80 #2015-06-22|1680.92 #2015-06-23|1679.51 #2015-06-24|1646.83 #2015-06-25|1628.54 #2015-06-26|1624.60 #2015-06-29|1598.07 #2015-06-30|1596.83 #2015-07-01|1602.55 #2015-07-02|1600.58 #2015-07-03| . #2015-07-06|1583.45 #2015-07-07|1594.34 #2015-07-08|1563.45 #2015-07-09|1577.07 #2015-07-10|1594.81 #2015-07-13|1614.58 #2015-07-14|1606.45 #2015-07-15|1590.43 #2015-07-16|1598.77 #2015-07-17|1598.78 #2015-07-20|1595.21 #2015-07-21|1610.03 #2015-07-22|1598.04 #2015-07-23|1560.80 #2015-07-24|1551.61 #2015-07-27|1543.80 #2015-07-28|1571.06 #2015-07-29|1609.37 #2015-07-30|1613.23 #2015-07-31|1600.35 #2015-08-03|1601.03 #2015-08-04|1609.32 #2015-08-05|1620.18 #2015-08-06|1605.41 #2015-08-07|1596.87 #2015-08-10|1617.87 #2015-08-11|1610.18 #2015-08-12|1603.24 #2015-08-13|1596.37 #2015-08-14|1605.07 #2015-08-17|1609.19 #2015-08-18|1603.71 #2015-08-19|1589.83 #2015-08-20|1557.89 #2015-08-21|1512.37 #2015-08-24|1455.95 #2015-08-25|1443.70 #2015-08-26|1478.77 #2015-08-27|1516.85 #2015-08-28|1521.46 #2015-08-31|1509.31 #2015-09-01|1465.14 #2015-09-02|1499.69 #2015-09-03|1503.05 #2015-09-04|1482.58 #2015-09-07| . #2015-09-08|1519.13 #2015-09-09|1500.74 #2015-09-10|1504.98 #2015-09-11|1507.35 #2015-09-14|1491.58 #2015-09-15|1528.92 #2015-09-16|1537.55 #2015-09-17|1534.43 #2015-09-18|1488.04 #2015-09-21|1502.84 #2015-09-22|1456.26 #2015-09-23|1435.85 #2015-09-24|1404.47 #2015-09-25|1406.71 #2015-09-28|1370.59 #2015-09-29|1374.81 #2015-09-30|1387.93 #2015-10-01|1399.72 #2015-10-02|1415.33 #2015-10-05|1455.68 #2015-10-06|1453.69 #2015-10-07|1470.38 #2015-10-08|1484.02 #2015-10-09|1502.28 #2015-10-12|1489.44 #2015-10-13|1450.33 #2015-10-14|1456.36 #2015-10-15|1483.24 #2015-10-16|1461.66 #2015-10-19|1460.92 #2015-10-20|1472.46 #2015-10-21|1463.32 #2015-10-22|1478.51 #2015-10-23|1481.44 #2015-10-26|1482.93 #2015-10-27|1425.98 #2015-10-28|1425.20 #2015-10-29|1448.59 #2015-10-30|1460.76 #2015-11-02|1488.72 #2015-11-03|1480.75 #2015-11-04|1472.60 #2015-11-05|1491.00 #2015-11-06|1512.79 #2015-11-09|1487.92 #2015-11-10|1486.80 #2015-11-11|1481.38 #2015-11-12|1443.83 #2015-11-13|1438.55 #2015-11-16|1450.36 #2015-11-17|1448.86 #2015-11-18|1469.14 #2015-11-19|1480.66 #2015-11-20|1476.85 #2015-11-23|1458.35 #2015-11-24|1468.00 #2015-11-25|1468.23 #2015-11-26| . #2015-11-27|1474.21 #2015-11-30|1456.63 #2015-12-01|1467.06 #2015-12-02|1433.10 #2015-12-03|1405.29 #2015-12-04|1402.03 #2015-12-07|1371.51 #2015-12-08|1337.18 #2015-12-09|1332.14 #2015-12-10|1340.79 #2015-12-11|1305.54 #2015-12-14|1287.39 #2015-12-15|1304.12 #2015-12-16|1335.87 #2015-12-17|1303.45 #2015-12-18|1263.41 #2015-12-21|1268.31 #2015-12-22|1299.87 #2015-12-23|1324.63 #2015-12-24|1322.82 #2015-12-25| . #2015-12-28|1309.44 #2015-12-29|1317.44 #2015-12-30|1306.33 #2015-12-31|1306.76 #2016-01-01| . #2016-01-04|1288.31 #2016-01-05|1288.44 #2016-01-06|1251.40 #2016-01-07|1202.17 #2016-01-08|1187.36 #2016-01-11|1184.76 #2016-01-12|1197.24 #2016-01-13|1152.30 #2016-01-14|1171.05 #2016-01-15|1154.42 #2016-01-18| . #2016-01-19|1132.12 #2016-01-20|1134.44 #2016-01-21|1151.10 #2016-01-22|1178.98 #2016-01-25|1150.85 #2016-01-26|1198.36 #2016-01-27|1181.05 #2016-01-28|1172.23 #2016-01-29|1215.54 #2016-02-01|1231.46 #2016-02-02|1190.13 #2016-02-03|1204.49 #2016-02-04|1270.61 #2016-02-05|1265.41 #2016-02-08|1258.11 #2016-02-09|1263.06 #2016-02-10|1241.96 #2016-02-11|1221.75 #2016-02-12|1257.65 #2016-02-15| . #2016-02-16|1296.76 #2016-02-17|1321.11 #2016-02-18|1322.23 #2016-02-19|1310.18 #2016-02-22|1338.36 #2016-02-23|1313.01 #2016-02-24|1317.28 #2016-02-25|1318.44 #2016-02-26|1329.12 #2016-02-29|1323.22 #2016-03-01|1346.14 #2016-03-02|1347.64 #2016-03-03|1369.93 #2016-03-04|1387.42 #2016-03-07|1407.84 #2016-03-08|1363.82 #2016-03-09|1380.09 #2016-03-10|1383.69 #2016-03-11|1408.71 #2016-03-14|1406.76 #2016-03-15|1396.82 #2016-03-16|1418.94 #2016-03-17|1459.68 #2016-03-18|1470.45 #2016-03-21|1465.37 #2016-03-22|1455.35 #2016-03-23|1441.52 #2016-03-24|1445.22 #2016-03-25| . #2016-03-28|1429.72 #2016-03-29|1446.97 #2016-03-30|1454.71 #2016-03-31|1455.07 #2016-04-01|1455.04 #2016-04-04|1444.35 #2016-04-05|1434.63 #2016-04-06|1431.71 #2016-04-07|1413.48 #2016-04-08|1430.75 #2016-04-11|1433.90 #2016-04-12|1444.17 #2016-04-13|1484.73 #2016-04-14|1486.61 #2016-04-15|1488.91 #2016-04-18|1494.45 #2016-04-19|1523.81 #2016-04-20|1528.61 #2016-04-21|1508.35 #2016-04-22|1519.88 #2016-04-25|1496.85 #2016-04-26|1519.13 #2016-04-27|1538.69 #2016-04-28|1504.74 #2016-04-29|1489.22 #2016-05-02|1498.51 #2016-05-03|1465.69 #2016-05-04|1457.70 #2016-05-05|1450.37 #2016-05-06|1471.65 #2016-05-09|1460.39 #2016-05-10|1479.78 #2016-05-11|1458.79 #2016-05-12|1445.17 #2016-05-13|1416.17 #2016-05-16|1425.96 #2016-05-17|1435.37 #2016-05-18|1432.48 #2016-05-19|1432.40 #2016-05-20|1452.55 #2016-05-23|1449.54 #2016-05-24|1459.11 #2016-05-25|1473.43 #2016-05-26|1470.78 #2016-05-27|1475.32 #2016-05-30| . #2016-05-31|1477.26 #2016-06-01|1470.56 #2016-06-02|1465.16 #2016-06-03|1466.02 #2016-06-06|1483.66 #2016-06-07|1490.36 #2016-06-08|1496.21 #2016-06-09|1474.79 #2016-06-10|1447.76 #2016-06-13|1437.47 #2016-06-14|1421.71 #2016-06-15|1420.53 #2016-06-16|1416.39 #2016-06-17|1427.92 #2016-06-20|1449.24 #2016-06-21|1436.57 #2016-06-22|1437.24 #2016-06-23|1457.70 #2016-06-24|1390.90 #2016-06-27|1351.87 #2016-06-28|1379.57 #2016-06-29|1412.99 #2016-06-30|1430.89 #2016-07-01|1440.41 #2016-07-04| . #2016-07-05|1418.76 #2016-07-06|1421.50 #2016-07-07|1423.99 #2016-07-08|1459.97 #2016-07-11|1467.34 #2016-07-12|1483.98 #2016-07-13|1491.71 #2016-07-14|1502.66 #2016-07-15|1503.61 #2016-07-18|1500.24 #2016-07-19|1500.17 #2016-07-20|1503.66 #2016-07-21|1500.07 #2016-07-22|1518.67 #2016-07-25|1500.34 #2016-07-26|1510.71 #2016-07-27|1491.79 #2016-07-28|1490.57 #2016-07-29|1493.31 #2016-08-01|1479.72 #2016-08-02|1474.35 #2016-08-03|1487.94 #2016-08-04|1492.92 #2016-08-05|1515.27 #2016-08-08|1513.17 #2016-08-09|1501.37 #2016-08-10|1498.54 #2016-08-11|1504.65 #2016-08-12|1500.90 #2016-08-15|1506.23 #2016-08-16|1499.48 #2016-08-17|1505.24 #2016-08-18|1513.83 #2016-08-19|1523.69 #2016-08-22|1516.05 #2016-08-23|1522.43 #2016-08-24|1522.42 #2016-08-25|1514.97 #2016-08-26|1505.93 #2016-08-29|1508.40 #2016-08-30|1509.82 #2016-08-31|1500.18 #2016-09-01|1506.41 #2016-09-02|1511.20 #2016-09-05| . #2016-09-06|1514.09 #2016-09-07|1526.81 #2016-09-08|1530.59 #2016-09-09|1480.89 #2016-09-12|1501.94 #2016-09-13|1473.31 #2016-09-14|1477.82 #2016-09-15|1491.42 #2016-09-16|1481.91 #2016-09-19|1483.34 #2016-09-20|1468.38 #2016-09-21|1487.21 #2016-09-22|1497.62 #2016-09-23|1487.78 #2016-09-26|1484.58 #2016-09-27|1489.61 #2016-09-28|1506.39 #2016-09-29|1503.64 #2016-09-30|1520.52 #2016-10-03|1517.62 #2016-10-04|1512.83 #2016-10-05|1525.31 #2016-10-06|1527.45 #2016-10-07|1521.11 #2016-10-10|1535.07 #2016-10-11|1521.63 #2016-10-12|1516.52 #2016-10-13|1495.53 #2016-10-14|1491.06 #2016-10-17|1488.72 #2016-10-18|1488.22 #2016-10-19|1492.86 #2016-10-20|1494.66 #2016-10-21|1497.34 #2016-10-24|1503.79 #2016-10-25|1500.86 #2016-10-26|1513.17 #2016-10-27|1525.88 #2016-10-28|1506.33 #2016-10-31|1515.03 #2016-11-01|1513.24 #2016-11-02|1509.79 #2016-11-03|1510.78 #2016-11-04|1506.83 #2016-11-07|1543.00 #2016-11-08|1544.57 #2016-11-09|1569.32 #2016-11-10|1606.73 #2016-11-11|1609.01 #2016-11-14|1644.91 #2016-11-15|1656.80 #2016-11-16|1651.85 #2016-11-17|1659.16 #2016-11-18|1659.20 #2016-11-21|1665.49 #2016-11-22|1670.70 #2016-11-23|1696.69 #2016-11-24| . #2016-11-25|1708.48 #2016-11-28|1683.59 #2016-11-29|1676.56 #2016-11-30|1690.68 #2016-12-01|1709.26 #2016-12-02|1698.14 #2016-12-05|1716.30 #2016-12-06|1726.86 #2016-12-07|1766.79 #2016-12-08|1788.43 #2016-12-09|1762.87 #2016-12-12|1758.84 #2016-12-13|1751.71 #2016-12-14|1724.12 #2016-12-15|1717.37 #2016-12-16|1698.91 #2016-12-19|1705.10 #2016-12-20|1715.38 #2016-12-21|1705.44 #2016-12-22|1695.03 #2016-12-23|1697.19 #2016-12-26| . #2016-12-27|1701.16 #2016-12-28|1680.41 #2016-12-29|1684.39 #2016-12-30|1677.94 #2017-01-02| . #2017-01-03|1685.71 #2017-01-04|1704.84 #2017-01-05|1694.61 #2017-01-06|1695.92 #2017-01-09|1678.79 #2017-01-10|1687.88 #2017-01-11|1702.42 #2017-01-12|1698.33 #2017-01-13|1714.34 #2017-01-16| . #2017-01-17|1692.32 #2017-01-18|1702.80 #2017-01-19|1678.81 #2017-01-20|1685.14 #2017-01-23|1671.72 #2017-01-24|1702.26 #2017-01-25|1733.13 #2017-01-26|1727.49 #2017-01-27|1708.33 #2017-01-30|1695.72 #2017-01-31|1685.70 #2017-02-01|1687.82 #2017-02-02|1670.67 #2017-02-03|1712.13 #2017-02-06|1710.05 #2017-02-07|1703.27 #2017-02-08|1704.42 #2017-02-09|1724.57 #2017-02-10|1749.14 #2017-02-13|1757.67 #2017-02-14|1752.18 #2017-02-15|1760.30 #2017-02-16|1753.98 #2017-02-17|1755.55 #2017-02-20| . #2017-02-21|1750.62 #2017-02-22|1738.35 #2017-02-23|1722.73 #2017-02-24|1733.85 #2017-02-27|1747.22 #2017-02-28|1732.63 #2017-03-01|1763.08 #2017-03-02|1736.23 #2017-03-03|1738.36 #2017-03-06|1736.36 #2017-03-07|1718.55 #2017-03-08|1705.78 #2017-03-09|1695.10 #2017-03-10|1712.66 #2017-03-13|1708.83 #2017-03-14|1689.87 #2017-03-15|1709.85 #2017-03-16|1704.38 #2017-03-17|1704.43 #2017-03-20|1692.27 #2017-03-21|1657.15 #2017-03-22|1661.96 #2017-03-23|1661.33 #2017-03-24|1657.18 #2017-03-27|1660.40 #2017-03-28|1691.33 #2017-03-29|1692.60 #2017-03-30|1704.09 #2017-03-31|1700.57 #2017-04-03|1690.74 #2017-04-04|1698.82 #2017-04-05|1687.87 #2017-04-06|1695.18 #2017-04-07|1686.51 #2017-04-10|1710.52 #2017-04-11|1699.38 #2017-04-12|1667.95 #2017-04-13|1651.96 #2017-04-14| . #2017-04-17|1677.95 #2017-04-18|1674.93 #2017-04-19|1679.78 #2017-04-20|1705.33 #2017-04-21|1702.29 #2017-04-24|1732.42 #2017-04-25|1720.62 #2017-04-26|1707.31 #2017-04-27|1724.56 #2017-04-28|1712.48 #2017-05-01|1710.00 #2017-05-02|1697.83 #2017-05-03|1687.13 #2017-05-04|1697.58 #2017-05-05|1711.35 #2017-05-08|1692.05 #2017-05-09|1692.88 #2017-05-10|1683.97 #2017-05-11|1678.47 #2017-05-12|1669.88 #2017-05-15|1685.53 #2017-05-16|1684.63 #2017-05-17|1645.65 #2017-05-18|1653.17 #2017-05-19|1668.22 #2017-05-22|1679.43 #2017-05-23|1685.52 #2017-05-24|1687.05 #2017-05-25|1699.57 #2017-05-26|1701.10 #2017-05-29| . #2017-05-30|1697.94 #2017-05-31|1695.71 #2017-06-01|1718.41 #2017-06-02|1720.02 #2017-06-05|1731.99 #2017-06-06|1730.77 #2017-06-07|1738.53 #2017-06-08|1740.08 #2017-06-09|1748.51 #2017-06-12|1764.32 #2017-06-13|1788.56 #2017-06-14|1775.34 #2017-06-15|1780.29 #2017-06-16|1787.22 #2017-06-19|1791.21 #2017-06-20|1759.97 #2017-06-21|1744.24 #2017-06-22|1749.57 #2017-06-23|1765.81 #2017-06-26|1775.18 #2017-06-27|1771.20 #2017-06-28|1807.11 #2017-06-29|1802.56 #2017-06-30|1811.84 #2017-07-03|1829.82 #2017-07-04| . #2017-07-05|1821.66 #2017-07-06|1805.68 #2017-07-07|1819.28 #2017-07-10|1816.13 #2017-07-11|1812.16 #2017-07-12|1822.53 #2017-07-13|1823.02 #2017-07-14|1830.18 #2017-07-17|1821.47 #2017-07-18|1819.68 #2017-07-19|1820.19 #2017-07-20|1818.60 #2017-07-21|1820.64 #2017-07-24|1824.80 #2017-07-25|1838.10 #2017-07-26|1838.35 #2017-07-27|1788.77 #2017-07-28|1791.89 #2017-07-31|1783.21 #2017-08-01|1768.70 #2017-08-02|1774.36 #2017-08-03|1779.30 #2017-08-04|1795.77 #2017-08-07|1799.56 #2017-08-08|1782.02 #2017-08-09|1776.12 #2017-08-10|1737.65 #2017-08-11|1747.88 #2017-08-14|1775.84 #2017-08-15|1771.03 #2017-08-16|1769.83 #2017-08-17|1744.76 #2017-08-18|1741.29 #2017-08-21|1744.31 #2017-08-22|1770.06 #2017-08-23|1753.49 #2017-08-24|1747.27 #2017-08-25|1762.54 #2017-08-28|1766.83 #2017-08-29|1784.02 #2017-08-30|1801.45 #2017-08-31|1810.00 #2017-09-01|1819.40 #2017-09-04| . #2017-09-05|1810.19 #2017-09-06|1809.21 #2017-09-07|1806.46 #2017-09-08|1821.60 #2017-09-11|1835.42 #2017-09-12|1845.85 #2017-09-13|1827.97 #2017-09-14|1826.23 #2017-09-15|1834.61 #2017-09-18|1849.15 #2017-09-19|1853.85 #2017-09-20|1878.23 #2017-09-21|1881.48 #2017-09-22|1893.36 #2017-09-25|1891.11 #2017-09-26|1910.19 #2017-09-27|1928.32 #2017-09-28|1931.76 #2017-09-29|1953.50 #2017-10-02|1956.74 #2017-10-03|1951.92 #2017-10-04|1936.97 #2017-10-05|1936.59 #2017-10-06|1939.62 #2017-10-09|1929.66 #2017-10-10|1937.74 #2017-10-11|1938.73 #2017-10-12|1954.44 #2017-10-13|1928.58 #2017-10-16|1913.42 #2017-10-17|1896.52 #2017-10-18|1915.51 #2017-10-19|1925.60 #2017-10-20|1946.40 #2017-10-23|1940.30 #2017-10-24|1945.99 #2017-10-25|1932.00 #2017-10-26|1965.59 #2017-10-27|1990.87 #2017-10-30|1951.88 #2017-10-31|1953.33 #2017-11-01|1959.11 #2017-11-02|1967.54 #2017-11-03|1969.90 #2017-11-06|1969.15 #2017-11-07|1990.67 #2017-11-08|1973.25 #2017-11-09|1949.81 #2017-11-10|1947.03 #2017-11-13|1939.65 #2017-11-14|1937.85 #2017-11-15|1918.65 #2017-11-16|1946.07 #2017-11-17|1925.09 #2017-11-20|1937.17 #2017-11-21|1958.09 #2017-11-22|1961.47 #2017-11-23| . #2017-11-24|1964.91 #2017-11-27|1966.78 #2017-11-28|1996.40 #2017-11-29|2044.44 #2017-11-30|2081.86 #2017-12-01|2068.40 #2017-12-04|2071.22 #2017-12-05|2056.93 #2017-12-06|2061.71 #2017-12-07|2076.39 #2017-12-08|2087.36 #2017-12-11|2070.36 #2017-12-12|2072.96 #2017-12-13|2081.92 #2017-12-14|2057.79 #2017-12-15|2076.24 #2017-12-18|2089.50 #2017-12-19|2089.08 #2017-12-20|2093.09 #2017-12-21|2090.76 #2017-12-22|2144.88 #2017-12-25| . #2017-12-26|2144.69 #2017-12-27|2165.74 #2017-12-28|2160.83 #2017-12-29|2149.29 #2018-01-01| . #2018-01-02|2177.03 #2018-01-03|2176.46 #2018-01-04|2177.67 #2018-01-05|2180.21 #2018-01-08|2203.92 #2018-01-09|2219.88 #2018-01-10|2206.47 #2018-01-11|2250.29 #2018-01-12|2257.24 #2018-01-15| . #2018-01-16|2227.55 #2018-01-17|2242.83 #2018-01-18|2243.62 #2018-01-19|2272.59 #2018-01-22|2290.16 #2018-01-23|2289.32 #2018-01-24|2293.87 #2018-01-25|2289.95 #2018-01-26|2304.29 #2018-01-29|2281.63 #2018-01-30|2249.57 #2018-01-31|2236.22 #2018-02-01|2249.19 #2018-02-02|2203.25 #2018-02-05|2129.71 #2018-02-06|2152.02 #2018-02-07|2166.92 #2018-02-08|2078.87 #2018-02-09|2079.36 #2018-02-12|2122.59 #2018-02-13|2153.89 #2018-02-14|2182.17 #2018-02-15|2182.60 #2018-02-16|2168.87 #2018-02-19| . #2018-02-20|2133.19 #2018-02-21|2150.77 #2018-02-22|2093.37 #2018-02-23|2131.07 #2018-02-26|2173.81 #2018-02-27|2134.14 #2018-02-28|2114.55 #2018-03-01|2091.57 #2018-03-02|2095.48 #2018-03-05|2092.26 #2018-03-06|2108.80 #2018-03-07|2107.41 #2018-03-08|2114.47 #2018-03-09|2168.01 #2018-03-12|2163.69 #2018-03-13|2167.15 #2018-03-14|2140.22 #2018-03-15|2138.84 #2018-03-16|2154.53 #2018-03-19|2152.73 #2018-03-20|2160.65 #2018-03-21|2175.64 #2018-03-22|2125.18 #2018-03-23|2087.52 #2018-03-26|2122.94 #2018-03-27|2074.39 #2018-03-28|2074.52 #2018-03-29|2123.27 #2018-03-30| . #2018-04-02|2072.40 #2018-04-03|2121.07 #2018-04-04|2129.99 #2018-04-05|2133.70 #2018-04-06|2065.00 #2018-04-09|2060.41 #2018-04-10|2095.14 #2018-04-11|2093.07 #2018-04-12|2121.09 #2018-04-13|2109.74 #2018-04-16|2158.69 #2018-04-17|2170.84 #2018-04-18|2189.04 #2018-04-19|2167.68 #2018-04-20|2151.75 #2018-04-23|2151.06 #2018-04-24|2092.78 #2018-04-25|2092.21 #2018-04-26|2042.64 #2018-04-27|2065.02 #2018-04-30|2041.55 #2018-05-01|2032.86 #2018-05-02|2030.69 #2018-05-03|2052.62 #2018-05-04|2073.32 #2018-05-07|2092.05 #2018-05-08|2141.20 #2018-05-09|2170.72 #2018-05-10|2187.24 #2018-05-11|2194.36 #2018-05-14|2188.49 #2018-05-15|2173.12 #2018-05-16|2178.43 #2018-05-17|2180.43 #2018-05-18|2190.67 #2018-05-21|2226.08 #2018-05-22|2201.06 #2018-05-23|2202.31 #2018-05-24|2230.11 #2018-05-25|2232.41 #2018-05-28| . #2018-05-29|2215.98 #2018-05-30|2260.89 #2018-05-31|2217.17 #2018-06-01|2252.51 #2018-06-04|2219.92 #2018-06-05|2219.31 #2018-06-06|2247.44 #2018-06-07|2251.28 #2018-06-08|2276.06 #2018-06-11|2292.80 #2018-06-12|2304.98 #2018-06-13|2288.36 #2018-06-14|2276.46 #2018-06-15|2296.41 #2018-06-18|2291.80 #2018-06-19|2258.68 #2018-06-20|2280.65 #2018-06-21|2267.76 #2018-06-22|2243.38 #2018-06-25|2185.53 #2018-06-26|2180.90 #2018-06-27|2152.30 #2018-06-28|2160.13 #2018-06-29|2167.26 #2018-07-02|2178.19 #2018-07-03|2157.04 #2018-07-04| . #2018-07-05|2161.83 #2018-07-06|2177.64 #2018-07-09|2226.82 #2018-07-10|2212.90 #2018-07-11|2175.68 #2018-07-12|2185.01 #2018-07-13|2193.20 #2018-07-16|2146.23 #2018-07-17|2156.00 #2018-07-18|2192.31 #2018-07-19|2200.47 #2018-07-20|2212.75 #2018-07-23|2225.91 #2018-07-24|2174.30 #2018-07-25|2227.91 #2018-07-26|2199.85 #2018-07-27|2193.24 #2018-07-30|2177.30 #2018-07-31|2221.41 #2018-08-01|2207.02 #2018-08-02|2235.12 #2018-08-03|2229.47 #2018-08-06|2248.39 #2018-08-07|2233.01 #2018-08-08|2233.25 #2018-08-09|2229.52 #2018-08-10|2225.86 #2018-08-13|2197.94 #2018-08-14|2210.42 #2018-08-15|2196.04 #2018-08-16|2221.14 #2018-08-17|2226.47 #2018-08-20|2250.70 #2018-08-21|2273.06 #2018-08-22|2257.61 #2018-08-23|2240.29 #2018-08-24|2240.84 #2018-08-27|2283.60 #2018-08-28|2269.50 #2018-08-29|2288.12 #2018-08-30|2266.14 #2018-08-31|2264.76 #2018-09-03| . #2018-09-04|2265.91 #2018-09-05|2293.36 #2018-09-06|2308.02 #2018-09-07|2293.53 #2018-09-10|2346.15 #2018-09-11|2338.43 #2018-09-12|2327.07 #2018-09-13|2316.24 #2018-09-14|2342.61 #2018-09-17|2301.52 #2018-09-18|2325.35 #2018-09-19|2321.02 #2018-09-20|2315.81 #2018-09-21|2298.29 #2018-09-24|2275.68 #2018-09-25|2283.50 #2018-09-26|2294.03 #2018-09-27|2292.13 #2018-09-28|2289.30 #2018-10-01|2293.19 #2018-10-02|2257.24 #2018-10-03|2277.07 #2018-10-04|2251.49 #2018-10-05|2232.10 #2018-10-08|2218.98 #2018-10-09|2193.89 #2018-10-10|2112.69 #2018-10-11|2078.06 #2018-10-12|2090.71 #2018-10-15|2105.08 #2018-10-16|2149.53 #2018-10-17|2118.09 #2018-10-18|2042.89 #2018-10-19|2042.16 #2018-10-22|2017.93 #2018-10-23|1966.50 #2018-10-24|1904.13 #2018-10-25|1961.01 #2018-10-26|1931.06 #2018-10-29|1888.94 #2018-10-30|1947.52 #2018-10-31|1928.52 #2018-11-01|1994.63 #2018-11-02|1986.45 #2018-11-05|2005.55 #2018-11-06|2020.39 #2018-11-07|2041.88 #2018-11-08|2023.98 #2018-11-09|2003.83 #2018-11-12|1963.17 #2018-11-13|1976.43 #2018-11-14|1970.38 #2018-11-15|1977.68 #2018-11-16|1966.72 #2018-11-19|1962.51 #2018-11-20|1907.27 #2018-11-21|1954.44 #2018-11-22| . #2018-11-23|1939.31 #2018-11-26|1984.11 #2018-11-27|1971.25 #2018-11-28|2027.16 #2018-11-29|2031.46 #2018-11-30|2052.44 #2018-12-03|2058.95 #2018-12-04|1959.77 #2018-12-05| . #2018-12-06|1942.15 #2018-12-07|1889.37 #2018-12-10|1866.53 #2018-12-11|1877.31 #2018-12-12|1892.16 #2018-12-13|1838.77 #2018-12-14|1794.10 #2018-12-17|1763.12 #2018-12-18|1767.51 #2018-12-19|1725.11 #2018-12-20|1681.41 #2018-12-21|1646.27 #2018-12-24|1618.91 #2018-12-25| . #2018-12-26|1702.23 #2018-12-27|1704.35 #2018-12-28|1705.35 #2018-12-31|1717.41 #2019-01-01| . #2019-01-02|1742.67 #2019-01-03|1704.88 #2019-01-04|1779.57 #2019-01-07|1831.07 #2019-01-08|1857.99 #2019-01-09|1890.34 #2019-01-10|1891.80 #2019-01-11|1892.70 #2019-01-14|1886.75 #2019-01-15|1866.26 #2019-01-16|1875.36 #2019-01-17|1922.31 #2019-01-18|1969.11 #2019-01-21| . #2019-01-22|1910.75 #2019-01-23|1890.01 #2019-01-24|1896.92 #2019-01-25|1930.93 #2019-01-28|1920.85 #2019-01-29|1959.56 #2019-01-30|2000.34 #2019-01-31|1989.19 #2019-02-01|1997.75 #2019-02-04|2006.46 #2019-02-05|2017.91 #2019-02-06|2009.86 #2019-02-07|1988.81 #2019-02-08|1975.99 #2019-02-11|1988.73 #2019-02-12|2033.35 #2019-02-13|2050.29 #2019-02-14|2073.13 #2019-02-15|2086.17 #2019-02-18| . #2019-02-19|2095.40 #2019-02-20|2109.13 #2019-02-21|2068.17 #2019-02-22|2070.62 #2019-02-25|2074.81 #2019-02-26|2051.97 #2019-02-27|2052.63 #2019-02-28|2034.01 #2019-03-01|2035.37 #2019-03-04|2032.83 #2019-03-05|2004.80 #2019-03-06|1986.66 #2019-03-07|1966.77 #2019-03-08|1961.56 #2019-03-11|2026.18 #2019-03-12|2023.22 #2019-03-13|2032.65 #2019-03-14|2031.15 #2019-03-15|2016.98 #2019-03-18|2050.92 #2019-03-19|2020.90 #2019-03-20|1995.99 #2019-03-21|2037.63 #2019-03-22|1975.61 #2019-03-25|1977.09 #2019-03-26|2008.96 #2019-03-27|2013.69 #2019-03-28|2050.16 #2019-03-29|2051.75 #2019-04-01|2095.89 #2019-04-02|2078.20 #2019-04-03|2079.58 #2019-04-04|2111.99 #2019-04-05|2124.58 #2019-04-08|2127.08 #2019-04-09|2105.26 #2019-04-10|2127.49 #2019-04-11|2141.66 #2019-04-12|2163.35 #2019-04-15|2149.45 #2019-04-16|2142.12 #2019-04-17|2187.11 #2019-04-18|2206.41 #2019-04-19| . #2019-04-22|2202.76 #2019-04-23|2216.49 #2019-04-24|2242.03 #2019-04-25|2206.05 #2019-04-26|2232.23 #2019-04-29|2200.13 #2019-04-30|2208.10 #2019-05-01|2168.94 #2019-05-02|2190.34 #2019-05-03|2229.87 #2019-05-06|2230.72 #2019-05-07|2171.29 #2019-05-08|2159.86 #2019-05-09|2155.80 #2019-05-10|2152.84 #2019-05-13|2063.14 #2019-05-14|2107.76 #2019-05-15|2121.26 #2019-05-16|2148.34 #2019-05-17|2127.87 #2019-05-20|2114.18 #2019-05-21|2138.78 #2019-05-22|2110.18 #2019-05-23|2097.98 #2019-05-24|2092.90 #2019-05-27| . #2019-05-28|2082.17 #2019-05-29|2057.44 #2019-05-30|2045.66 #2019-05-31|2005.84 #2019-06-03|2001.38 #2019-06-04|2087.42 #2019-06-05|2099.46 #2019-06-06|2085.50 #2019-06-07|2090.15 #2019-06-10|2129.18 #2019-06-11|2125.66 #2019-06-12|2117.45 #2019-06-13|2134.56 #2019-06-14|2115.94 #2019-06-17|2082.12 #2019-06-18|2120.74 #2019-06-19|2124.37 #2019-06-20|2148.21 #2019-06-21|2131.83 #2019-06-24|2081.26 #2019-06-25|2071.52 #2019-06-26|2098.17 #2019-06-27|2134.06 #2019-06-28|2180.09 #2019-07-01|2208.36 #2019-07-02|2198.48 #2019-07-03|2218.04 #2019-07-04| . #2019-07-05|2209.30 #2019-07-08|2182.43 #2019-07-09|2177.25 #2019-07-10|2151.96 #2019-07-11|2169.98 #2019-07-12|2220.33 #2019-07-15|2217.41 #2019-07-16|2265.97 #2019-07-17|2198.39 #2019-07-18|2212.74 #2019-07-19|2260.07 #2019-07-22|2273.56 #2019-07-23|2296.00 #2019-07-24|2309.27 #2019-07-25|2273.74 #2019-07-26|2306.72 #2019-07-29|2305.17 #2019-07-30|2313.88 #2019-07-31|2297.43 #2019-08-01|2239.55 #2019-08-02|2272.29 #2019-08-05|2190.64 #2019-08-06|2223.88 #2019-08-07|2217.13 #2019-08-08|2269.90 #2019-08-09|2226.07 #2019-08-12|2180.69 #2019-08-13|2222.58 #2019-08-14|2172.06 #2019-08-15|2155.46 #2019-08-16|2204.16 #2019-08-19|2241.60 #2019-08-20|2234.28 #2019-08-21|2262.40 #2019-08-22|2257.34 #2019-08-23|2187.84 #2019-08-26|2208.59 #2019-08-27|2190.81 #2019-08-28|2232.27 #2019-08-29|2271.52 #2019-08-30|2290.10 #2019-09-02| . #2019-09-03|2262.98 #2019-09-04|2290.27 #2019-09-05|2344.09 #2019-09-06|2334.75 #2019-09-09|2388.78 #2019-09-10|2413.66 #2019-09-11|2429.99 #2019-09-12|2410.15 #2019-09-13|2401.68 #2019-09-16|2392.46 #2019-09-17|2385.12 #2019-09-18|2383.15 #2019-09-19|2369.30 #2019-09-20|2365.94 #2019-09-23|2356.11 #2019-09-24|2334.30 #2019-09-25|2377.54 #2019-09-26|2367.25 #2019-09-27|2344.41 #2019-09-30|2357.26 #2019-10-01|2310.38 #2019-10-02|2269.59 #2019-10-03|2281.38 #2019-10-04|2303.95 #2019-10-07|2298.25 #2019-10-08|2258.59 #2019-10-09|2274.65 #2019-10-10|2309.22 #2019-10-11|2362.82 #2019-10-14|2360.90 #2019-10-15|2377.61 #2019-10-16|2420.55 #2019-10-17|2431.61 #2019-10-18|2422.58 #2019-10-21|2434.88 #2019-10-22|2471.18 #2019-10-23|2477.16 #2019-10-24|2459.86 #2019-10-25|2503.83 #2019-10-28|2502.93 #2019-10-29|2526.17 #2019-10-30|2386.54 #2019-10-31|2349.41 #2019-11-01|2386.13 #2019-11-04|2434.46 #2019-11-05|2450.44 #2019-11-06|2461.01 #2019-11-07|2475.78 #2019-11-08|2454.67 #2019-11-11|2435.38 #2019-11-12|2430.20 #2019-11-13|2394.06 #2019-11-14|2408.07 #2019-11-15|2393.64 #2019-11-18|2398.96 #2019-11-19|2399.15 #2019-11-20|2384.05 #2019-11-21|2379.45 #2019-11-22|2399.07 #2019-11-25|2427.12 #2019-11-26|2436.11 #2019-11-27|2437.56 #2019-11-28|2437.56 #2019-11-29|2410.01 #2019-12-02|2396.97 #2019-12-03|2346.33 #2019-12-04|2356.74 #2019-12-05|2372.37 #2019-12-06|2390.69 #2019-12-09|2401.50 #2019-12-10|2375.67 #2019-12-11|2380.74 #2019-12-12|2420.79 #2019-12-13|2401.18 #2019-12-16|2405.26 #2019-12-17|2409.99 #2019-12-18|2399.37 #2019-12-19|2393.82 #2019-12-20|2410.02 #2019-12-23|2400.13 #2019-12-24|2414.62 #2019-12-25| . #2019-12-26|2427.55 #2019-12-27|2427.75 #2019-12-30|2416.64 #2019-12-31|2427.72 #2020-01-01| . #2020-01-02|2435.03 #2020-01-03|2419.64 #2020-01-06|2391.19 #2020-01-07|2422.84 #2020-01-08|2437.30 #2020-01-09|2451.16 #2020-01-10|2456.72 #2020-01-13|2472.19 #2020-01-14|2503.85 #2020-01-15|2527.43 #2020-01-16|2603.77 #2020-01-17|2549.10 #2020-01-20| . #2020-01-21|2515.64 #2020-01-22|2505.89 #2020-01-23|2510.65 #2020-01-24|2482.45 #2020-01-27|2438.56 #2020-01-28|2430.02 #2020-01-29|2400.06 #2020-01-30|2378.67 #2020-01-31|2327.44 #2020-02-03|2342.05 #2020-02-04|2380.66 #2020-02-05|2398.71 #2020-02-06|2399.22 #2020-02-07|2400.20 #2020-02-10|2396.57 #2020-02-11|2388.44 #2020-02-12|2420.01 #2020-02-13|2416.34 #2020-02-14|2390.19 #2020-02-17| . #2020-02-18|2398.74 #2020-02-19|2414.98 #2020-02-20|2437.80 #2020-02-21|2419.18 #2020-02-24|2317.65 #2020-02-25|2225.14 #2020-02-26|2181.36 #2020-02-27|2108.61 #2020-02-28|2077.32 #2020-03-02|2120.14 #2020-03-03|2055.23 #2020-03-04|2115.28 #2020-03-05|1989.11 #2020-03-06|1974.95 #2020-03-09|1809.76 #2020-03-10|1906.55 #2020-03-11|1826.60 #2020-03-12|1663.57 #2020-03-13|1782.45 #2020-03-16|1610.27 #2020-03-17|1739.62 #2020-03-18|1606.20 #2020-03-19|1588.50 #2020-03-20|1577.24 #2020-03-23|1574.43 #2020-03-24|1713.36 #2020-03-25|1784.17 #2020-03-26|1837.92 #2020-03-27|1758.16 #2020-03-30|1807.86 #2020-03-31|1796.27 #2020-04-01|1749.09 #2020-04-02|1783.26 #2020-04-03|1745.75 #2020-04-06|1875.91 #2020-04-07|1920.67 #2020-04-08|1985.53 #2020-04-09|1992.67 #2020-04-10|1992.67 #2020-04-13|1923.92 #2020-04-14|1942.83 #2020-04-15|1916.24 #2020-04-16|1947.84 #2020-04-17|2006.29 #2020-04-20|1951.60 #2020-04-21|1919.86 #2020-04-22|1936.12 #2020-04-23|1952.31 #2020-04-24|1990.37 #2020-04-27|2037.76 #2020-04-28|2043.14 #2020-04-29|2070.63 #2020-04-30|2021.54 #2020-05-01|1996.12 #2020-05-04|1982.45 #2020-05-05|2023.03 #2020-05-06|1996.78 #2020-05-07|2027.32 #2020-05-08|2083.59 #2020-05-11|2081.72 #2020-05-12|2026.59 #2020-05-13|1990.94 #2020-05-14|1997.59 #2020-05-15|1984.03 #2020-05-18|2108.05 #2020-05-19|2069.26 #2020-05-20|2117.44 #2020-05-21|2121.58 #2020-05-22|2141.02 #2020-05-25|2141.02 #2020-05-26|2215.44 #2020-05-27|2267.92 #2020-05-28|2261.32 #2020-05-29|2269.96 #2020-06-01|2243.53 #2020-06-02|2280.57 #2020-06-03|2314.53 #2020-06-04|2309.61 #2020-06-05|2342.55 #2020-06-08|2365.88 #2020-06-09|2324.40 #2020-06-10|2303.50 #2020-06-11|2170.00 #2020-06-12|2184.33 #2020-06-15|2216.90 #2020-06-16|2229.79 #2020-06-17|2247.01 #2020-06-18|2241.27 #2020-06-19|2227.55 #2020-06-22|2230.28 #2020-06-23|2246.85 #2020-06-24|2204.88 #2020-06-25|2198.03 #2020-06-26|2180.78 #2020-06-29|2216.99 #2020-06-30|2247.62 #2020-07-01|2223.67 #2020-07-02|2236.74 #2020-07-03| . #2020-07-06|2271.90 #2020-07-07|2278.72 #2020-07-08|2285.30 #2020-07-09|2262.88 #2020-07-10|2297.26 #2020-07-13|2267.24 #2020-07-14|2311.18 #2020-07-15|2353.57 #2020-07-16|2362.49 #2020-07-17|2396.00 #2020-07-20|2377.93 #2020-07-21|2383.07 #2020-07-22|2368.94 #2020-07-23|2372.77 #2020-07-24|2365.33 #2020-07-27|2388.71 #2020-07-28|2344.56 #2020-07-29|2455.47 #2020-07-30|2442.91 #2020-07-31|2405.89 #2020-08-03|2424.50 #2020-08-04|2459.48 #2020-08-05|2438.22 #2020-08-06|2442.83 #2020-08-07|2488.01 #2020-08-10|2510.16 #2020-08-11|2529.27 #2020-08-12|2545.72 #2020-08-13|2529.39 #2020-08-14|2517.29 #2020-08-17|2524.38 #2020-08-18|2506.19 #2020-08-19|2525.39 #2020-08-20|2532.86 #2020-08-21|2546.75 #2020-08-24|2570.13 #2020-08-25|2560.56 #2020-08-26|2575.65 #2020-08-27|2593.65 #2020-08-28|2612.66 #2020-08-31|2583.55 #2020-09-01|2613.58 #2020-09-02|2626.59 #2020-09-03|2566.73 #2020-09-04|2563.73 #2020-09-07| . #2020-09-08|2527.60 #2020-09-09|2588.92 #2020-09-10|2556.18 #2020-09-11|2571.45 #2020-09-14|2567.25 #2020-09-15|2610.42 #2020-09-16|2601.55 #2020-09-17|2609.78 #2020-09-18|2566.26 #2020-09-21|2454.82 #2020-09-22|2456.44 #2020-09-23|2395.26 #2020-09-24|2404.60 #2020-09-25|2419.60 #2020-09-28|2468.60 #2020-09-29|2449.90 #2020-09-30|2439.84 #2020-10-01|2439.45 #2020-10-02|2483.03 #2020-10-05|2568.45 #2020-10-06|2546.89 #2020-10-07|2602.50 #2020-10-08|2618.81 #2020-10-09|2605.62 #2020-10-12|2610.22 #2020-10-13|2601.96 #2020-10-14|2603.81 #2020-10-15|2614.87 #2020-10-16|2547.60 #2020-10-19|2511.66 #2020-10-20|2529.92 #2020-10-21|2518.36 #2020-10-22|2529.69 #2020-10-23|2540.61 #2020-10-26|2493.64 #2020-10-27|2463.44 #2020-10-28|2339.80 #2020-10-29|2354.92 #2020-10-30|2353.54 #2020-11-02|2398.31 #2020-11-03|2471.66 #2020-11-04|2382.23 #2020-11-05|2432.92 #2020-11-06|2428.70 #2020-11-09|2516.34 #2020-11-10|2558.71 #2020-11-11|2560.26 #2020-11-12|2521.33 #2020-11-13|2578.04 #2020-11-16|2642.47 #2020-11-17|2635.76 #2020-11-18|2655.38 #2020-11-19|2670.56 #2020-11-20|2652.44 #2020-11-23|2686.21 #2020-11-24|2789.87 #2020-11-25|2726.59 #2020-11-26|2726.59 #2020-11-27|2712.48 #2020-11-30|2669.56 #2020-12-01|2682.70 #2020-12-02|2662.42 #2020-12-03|2689.78 #2020-12-04|2753.06 #2020-12-07|2757.23 #2020-12-08|2771.70 #2020-12-09|2788.49 #2020-12-10|2753.28 #2020-12-11|2753.22 #2020-12-14|2707.97 #2020-12-15|2723.62 #2020-12-16|2718.56 #2020-12-17|2729.31 #2020-12-18|2738.38 #2020-12-21|2737.40 #2020-12-22|2728.94 #2020-12-23|2727.56 #2020-12-24|2729.30 #2020-12-25|2729.30 #2020-12-28|2727.53 #2020-12-29|2710.83 #2020-12-30|2717.24 #2020-12-31|2730.92 #2021-01-01|2730.92 #2021-01-04|2690.92 #2021-01-05|2720.24 #2021-01-06|2871.18 #2021-01-07|2926.66 #2021-01-08|2914.03 #2021-01-11|2893.34 #2021-01-12|2951.08 #2021-01-13|2908.17 #2021-01-14|2952.72 #2021-01-15|2900.22 #2021-01-18|2900.22 #2021-01-19|2920.61 #2021-01-20|2941.60 #2021-01-21|2920.36 #2021-01-22|2911.11 #2021-01-25|2916.41 #2021-01-26|2898.89 #2021-01-27|2807.14 #2021-01-28|2804.42 #2021-01-29|2720.74 #2021-02-01|2779.49 #2021-02-02|2804.12 #2021-02-03|2816.15 #2021-02-04|2862.27 #2021-02-05|2890.19 #2021-02-08|2939.44 #2021-02-09|2976.50 #2021-02-10|2975.00 #2021-02-11|2950.15 #2021-02-12|2977.79 #2021-02-15|2977.79 #2021-02-16|2951.99 #2021-02-17|2921.68 #2021-02-18|2874.73 #2021-02-19|2923.68 #2021-02-22|2928.29 #2021-02-23|2939.52 #2021-02-24|2980.67 #2021-02-25|2908.28 #2021-02-26|2908.45 #2021-03-01|2976.10 #2021-03-02|2960.87 #2021-03-03|2970.82 #2021-03-04|2904.24 #2021-03-05|2991.66 #2021-03-08|2984.85 #2021-03-09|2987.53 #2021-03-10|3020.42 #2021-03-11|3069.28 #2021-03-12|3122.48 #2021-03-15|3154.08 #2021-03-16|3096.82 #2021-03-17|3131.69 #2021-03-18|3124.40 #2021-03-19|3118.12 #2021-03-22|3074.87 #2021-03-23|3009.55 #2021-03-24|3034.31 #2021-03-25|3093.46 #2021-03-26|3181.85 #2021-03-29|3164.95 #2021-03-30|3203.43 #2021-03-31|3175.11 #2021-04-01|3216.84 #2021-04-02|3216.84 #2021-04-05|3244.64 #2021-04-06|3218.43 #2021-04-07|3193.50 #2021-04-08|3202.39 #2021-04-09|3239.88 #2021-04-12|3267.67 #2021-04-13|3243.63 #2021-04-14|3248.84 #2021-04-15|3275.64 #2021-04-16|3286.95 #2021-04-19|3250.92 #2021-04-20|3232.27 #2021-04-21|3240.19 #2021-04-22|3253.50 #2021-04-23|3290.31 #2021-04-26|3265.31 #2021-04-27|3276.74 #2021-04-28|3263.15 #2021-04-29|3292.42 #2021-04-30|3253.92 #2021-05-03|3290.72 #2021-05-04|3308.83 #2021-05-05|3316.04 #2021-05-06|3334.36 #2021-05-07|3380.14 #2021-05-10|3391.13 #2021-05-11|3344.24 #2021-05-12|3263.14 #2021-05-13|3327.84 #2021-05-14|3371.62 #2021-05-17|3372.70 #2021-05-18|3334.69 #2021-05-19|3306.10 #2021-05-20|3302.27 #2021-05-21|3319.40 #2021-05-24|3341.33 #2021-05-25|3305.11 #2021-05-26|3340.38 #2021-05-27|3384.96 #2021-05-28|3385.28 #2021-05-31|3385.28 #2021-06-01|3399.69 #2021-06-02|3374.96 #2021-06-03|3353.34 #2021-06-04|3338.65 #2021-06-07|3344.37 #2021-06-08|3369.59 #2021-06-09|3338.56 #2021-06-10|3327.30 #2021-06-11|3363.38 #2021-06-14|3337.11 #2021-06-15|3349.05 #2021-06-16|3308.08 #2021-06-17|3231.93 #2021-06-18|3173.94 #2021-06-21|3247.57 #2021-06-22|3287.04 #2021-06-23|3280.89 #2021-06-24|3315.16 #2021-06-25|3327.59 #2021-06-28|3291.87 #2021-06-29|3279.09 #2021-06-30|3285.03 #2021-07-01|3302.28 #2021-07-02|3295.37 #2021-07-05|3295.37 #2021-07-06|3257.44 #2021-07-07|3289.72 #2021-07-08|3233.85 #2021-07-09|3302.19 #2021-07-12|3308.72 #2021-07-13|3286.32 #2021-07-14|3296.17 #2021-07-15|3283.97 #2021-07-16|3239.11 #2021-07-19|3170.95 #2021-07-20|3256.77 #2021-07-21|3280.05 #2021-07-22|3245.84 #2021-07-23|3286.80 #2021-07-26|3277.36 #2021-07-27|3238.88 #2021-07-28|3237.22 #2021-07-29|3275.74 #2021-07-30|3281.93 #2021-08-02|3259.15 #2021-08-03|3302.17 #2021-08-04|3264.63 #2021-08-05|3254.57 #2021-08-06|3271.30 #2021-08-09|3254.57 #2021-08-10|3273.37 #2021-08-11|3331.90 #2021-08-12|3320.34 #2021-08-13|3331.38 #2021-08-16|3336.64 #2021-08-17|3302.39 #2021-08-18|3261.42 #2021-08-19|3212.14 #2021-08-20|3247.07 #2021-08-23|3285.80 #2021-08-24|3293.25 #2021-08-25|3311.93 #2021-08-26|3291.57 #2021-08-27|3353.49 #2021-08-30|3365.31 #2021-08-31|3333.20 #2021-09-01|3329.86 #2021-09-02|3375.09 #2021-09-03|3359.05 #2021-09-06|3359.05 #2021-09-07|3317.81 #2021-09-08|3298.86 #2021-09-09|3265.22 #2021-09-10|3277.36 #2021-09-13|3300.44 #2021-09-14|3277.14 #2021-09-15|3330.37 #2021-09-16|3313.26 #2021-09-17|3263.52 #2021-09-20|3227.76 #2021-09-21|3253.51 #2021-09-22|3247.96 #2021-09-23|3297.93 #2021-09-24|3295.51 #2021-09-27|3320.82 #2021-09-28|3258.21 #2021-09-29|3236.98 #2021-09-30|3201.39 #2021-10-01|3231.87 #2021-10-04|3191.05 #2021-10-05|3234.12 #2021-10-06|3245.65 #2021-10-07|3286.84 #2021-10-08|3241.69 #2021-10-11|3210.45 #2021-10-12|3236.39 #2021-10-13|3244.49 #2021-10-14|3310.93 #2021-10-15|3391.57 #2021-10-18|3403.53 #2021-10-19|3427.27 #2021-10-20|3482.31 #2021-10-21|3498.60 #2021-10-22|3502.67 #2021-10-25|3525.20 #2021-10-26|3514.92 #2021-10-27|3459.59 #2021-10-28|3573.13 #2021-10-29|3562.95 #2021-11-01|3608.64 #2021-11-02|3616.88 #2021-11-03|3650.26 #2021-11-04|3663.69 #2021-11-05|3634.03 #2021-11-08|3702.78 #2021-11-09|3671.47 #2021-11-10|3643.60 #2021-11-11|3675.61 #2021-11-12|3724.54 #2021-11-15|3708.44 #2021-11-16|3732.62 #2021-11-17|3700.74 #2021-11-18|3661.57 #2021-11-19|3672.44 #2021-11-22|3678.83 #2021-11-23|3664.10 #2021-11-24|3686.23 #2021-11-25|3686.23 #2021-11-26|3591.02 #2021-11-29|3614.20 #2021-11-30|3517.92 #2021-12-01|3427.69 #2021-12-02|3500.42 #2021-12-03|3487.03 #2021-12-06|3560.10 #2021-12-07|3626.25 #2021-12-08|3621.02 #2021-12-09|3614.43 #2021-12-10|3594.43 #2021-12-13|3575.17 #2021-12-14|3516.56 #2021-12-15|3552.03 #2021-12-16|3507.74 #2021-12-17|3477.18 #2021-12-20|3419.17 #2021-12-21|3518.96 #2021-12-22|3542.37 #2021-12-23|3583.16 #2021-12-24|3583.16 #2021-12-27|3647.71 #2021-12-28|3647.06 #2021-12-29|3658.21 #2021-12-30|3650.68 #2021-12-31|3666.86 #2022-01-03|3637.42 #2022-01-04|3716.20 #2022-01-05|3610.28 #2022-01-06|3593.49 #2022-01-07|3535.26 #2022-01-10|3517.03 #2022-01-11|3522.31 #2022-01-12|3529.22 #2022-01-13|3537.01 #2022-01-14|3543.09 #2022-01-17|3543.09 #2022-01-18|3492.24 #2022-01-19|3461.02 #2022-01-20|3435.75 #2022-01-21|3357.52 #2022-01-24|3410.08 #2022-01-25|3321.94 #2022-01-26|3278.18 #2022-01-27|3186.10 #2022-01-28|3256.39 #2022-01-31|3325.23 #2022-02-01|3365.11 #2022-02-02|3324.68 #2022-02-03|3251.88 #2022-02-04|3217.31 #2022-02-07|3211.94 #2022-02-08|3259.94 #2022-02-09|3350.61 #2022-02-10|3295.88 #2022-02-11|3236.84 #2022-02-14|3240.27 #2022-02-15|3297.14 #2022-02-16|3337.04 #2022-02-17|3292.56 #2022-02-18|3293.53 #2022-02-21|3293.53 #2022-02-22|3242.89 #2022-02-23|3201.07 #2022-02-24|3274.80 #2022-02-25|3341.14 #2022-02-28|3343.13 #2022-03-01|3287.18 #2022-03-02|3360.95 #2022-03-03|3314.58 #2022-03-04|3263.70 #2022-03-07|3115.35 #2022-03-08|3131.39 #2022-03-09|3224.50 #2022-03-10|3201.74 #2022-03-11|3167.39 #2022-03-14|3126.77 #2022-03-15|3186.80 #2022-03-16|3372.71 #2022-03-17|3394.23 #2022-03-18|3449.32 #2022-03-21|3418.72 #2022-03-22|3429.56 #2022-03-23|3361.37 #2022-03-24|3400.24 #2022-03-25|3397.42 #2022-03-28|3423.00 #2022-03-29|3470.03 #2022-03-30|3415.88 #2022-03-31|3295.36 #2022-04-01|3200.10 #2022-04-04|3181.56 #2022-04-05|3076.90 #2022-04-06|3036.46 #2022-04-07|3018.76 #2022-04-08|3001.93 #2022-04-11|3001.55 #2022-04-12|2982.42 #2022-04-13|3030.50 #2022-04-14|2993.88 #2022-04-15|2993.88 #2022-04-18|2973.62 #2022-04-19|3059.78 #2022-04-20|3106.10 #2022-04-21|3082.64 #2022-04-22|3016.29 #2022-04-25|3060.28 #2022-04-26|2950.62 #2022-04-27|2974.33 #2022-04-28|3101.23 #2022-04-29|3001.00 #2022-05-02|3040.73 #2022-05-03|3069.06 #2022-05-04|3158.36 #2022-05-05|3062.68 #2022-05-06|3023.80 #2022-05-09|2946.62 #2022-05-10|2982.72 #2022-05-11|2906.61 #2022-05-12|2922.51 #2022-05-13|2963.10 #2022-05-16|2901.31 #2022-05-17|3005.83 #2022-05-18|2829.08 #2022-05-19|2827.82 #2022-05-20|2849.69 #2022-05-23|2887.66 #2022-05-24|2852.87 #2022-05-25|2915.48 #2022-05-26|2986.04 #2022-05-27|3037.15 #2022-05-30|3037.15 #2022-05-31|3026.01 #2022-06-01|2989.94 #2022-06-02|3068.25 #2022-06-03|3064.40 #2022-06-06|3102.92 #2022-06-07|3086.85 #2022-06-08|3001.71 #2022-06-09|2959.89 #2022-06-10|2886.29 #2022-06-13|2774.64 #2022-06-14|2821.04 #2022-06-15|2836.92 #2022-06-16|2708.85 #2022-06-17|2679.72 #2022-06-20|2679.72 #2022-06-21|2726.33 #2022-06-22|2695.68 #2022-06-23|2697.53 #2022-06-24|2822.87 #2022-06-27|2830.96 #2022-06-28|2759.11 #2022-06-29|2735.22 #2022-06-30|2730.37 #2022-07-01|2760.38 #2022-07-04|2760.38 #2022-07-05|2717.85 #2022-07-06|2724.05 #2022-07-07|2767.33 #2022-07-08|2763.95 #2022-07-11|2733.76 #2022-07-12|2723.83 #2022-07-13|2683.84 #2022-07-14|2667.69 #2022-07-15|2724.86 #2022-07-18|2729.13 #2022-07-19|2855.16 #2022-07-20|2891.57 #2022-07-21|2907.40 #2022-07-22|2886.74 #2022-07-25|2891.75 #2022-07-26|2864.25 #2022-07-27|2948.81 #2022-07-28|3061.66 #2022-07-29|3122.33 #2022-08-01|3108.61 #2022-08-02|3072.45 #2022-08-03|3107.60 #2022-08-04|3119.18 #2022-08-05|3145.07 #2022-08-08|3132.64 #2022-08-09|3094.16 #2022-08-10|3187.42 #2022-08-11|3229.18 #2022-08-12|3248.74 #2022-08-15|3246.15 #2022-08-16|3259.52 #2022-08-17|3186.49 #2022-08-18|3207.21 #2022-08-19|3156.43 #2022-08-22|3083.22 #2022-08-23|3086.56 #2022-08-24|3116.14 #2022-08-25|3179.27 #2022-08-26|3061.63 #2022-08-29|3030.14 #2022-08-30|3015.68 #2022-08-31|2977.07 #2022-09-01|2977.90 #2022-09-02|2961.04 #2022-09-05|2961.04 #2022-09-06|2954.74 #2022-09-07|2991.77 #2022-09-08|2991.68 #2022-09-09|3049.82 #2022-09-12|3085.96 #2022-09-13|2980.87 #2022-09-14|2970.05 #2022-09-15|2918.93 #2022-09-16|2832.47 #2022-09-19|2905.05 #2022-09-20|2835.98 #2022-09-21|2833.10 #2022-09-22|2771.52 #2022-09-23|2709.90 #2022-09-26|2684.55 #2022-09-27|2701.55 #2022-09-28|2778.58 #2022-09-29|2735.80 #2022-09-30|2705.70 #2022-10-03|2801.65 #2022-10-04|2893.71 #2022-10-05|2877.11 #2022-10-06|2857.67 #2022-10-07|2784.91 #2022-10-10|2783.42 #2022-10-11|2771.94 #2022-10-12|2762.93 #2022-10-13|2797.28 #2022-10-14|2744.92 #2022-10-17|2817.95 #2022-10-18|2843.99 #2022-10-19|2773.52 #2022-10-20|2704.79 #2022-10-21|2749.29 #2022-10-24|2796.35 #2022-10-25|2833.06 #2022-10-26|2874.49 #2022-10-27|2863.52 #2022-10-28|2914.64 #2022-10-31|2925.52 #2022-11-01|2952.06 #2022-11-02|2805.56 #2022-11-03|2860.09 #2022-11-04|2927.40 #2022-11-07|2991.16 #2022-11-08|3022.45 #2022-11-09|2961.23 #2022-11-10|3143.30 #2022-11-11|3195.58 #2022-11-14|3186.16 #2022-11-15|3215.00 #2022-11-16|3132.78 #2022-11-17|3121.15 #2022-11-18|3157.95 #2022-11-21|3153.82 #2022-11-22|3169.82 #2022-11-23|3185.81 #2022-11-24|3185.81 #2022-11-25|3207.03 #2022-11-28|3152.64 #2022-11-29|3160.42 #2022-11-30|3246.01 #2022-12-01|3247.12 #2022-12-02|3245.08 #2022-12-05|3168.79 #2022-12-06|3148.61 #2022-12-07|3150.85 #2022-12-08|3160.27 #2022-12-09|3126.91 #2022-12-12|3194.85 #2022-12-13|3195.63 #2022-12-14|3208.14 #2022-12-15|3118.90 #2022-12-16|3089.52 #2022-12-19|3067.94 #2022-12-20|3042.19 #2022-12-21|3085.38 #2022-12-22|3045.18 #2022-12-23|3069.90 #2022-12-26|3069.90 #2022-12-27|3071.92 #2022-12-28|3010.80 #2022-12-29|3067.13 #2022-12-30|3041.83 #2023-01-02|3041.83 #2023-01-03|3029.33 #2023-01-04|3066.11 #2023-01-05|3046.71 #2023-01-06|3139.02 #2023-01-09|3163.61 #2023-01-10|3166.94 #2023-01-11|3198.66 #2023-01-12|3228.65 #2023-01-13|3237.09 #2023-01-16|3237.09 #2023-01-17|3221.05 #2023-01-18|3210.39 #2023-01-19|3171.21 #2023-01-20|3229.53 #2023-01-23|3307.75 #2023-01-24|3317.69 #2023-01-25|3291.35 #2023-01-26|3301.75 #2023-01-27|3339.44 #2023-01-30|3288.58 #2023-01-31|3368.62 #2023-02-01|3460.89 #2023-02-02|3500.96 #2023-02-03|3483.72 #2023-02-06|3468.36 #2023-02-07|3524.93 #2023-02-08|3495.67 #2023-02-09|3409.29 #2023-02-10|3378.17 #2023-02-13|3414.83 #2023-02-14|3440.10 #2023-02-15|3443.69 #2023-02-16|3413.61 #2023-02-17|3415.00 #2023-02-20|3415.00 #2023-02-21|3344.21 #2023-02-22|3324.07 #2023-02-23|3355.27 #2023-02-24|3319.28 #2023-02-27|3335.71 #2023-02-28|3333.21 #2023-03-01|3351.21 #2023-03-02|3414.87 #2023-03-03|3452.72 #2023-03-06|3424.08 #2023-03-07|3398.86 #2023-03-08|3409.25 #2023-03-09|3344.00 #2023-03-10|3261.44 #2023-03-13|3182.38 #2023-03-14|3192.76 #2023-03-15|3134.45 #2023-03-16|3169.25 #2023-03-17|3074.55 #2023-03-20|3081.37 #2023-03-21|3156.65 #2023-03-22|3098.01 #2023-03-23|3067.46 #2023-03-24|3062.58 #2023-03-27|3100.09 #2023-03-28|3094.69 #2023-03-29|3109.53 #2023-03-30|3143.24 #2023-03-31|3216.32 #2023-04-03|3164.05 #2023-04-04|3070.09 #2023-04-05|3036.20 #2023-04-06|3022.31 #2023-04-07|3022.31 #2023-04-10|3092.44 #2023-04-11|3131.56 #2023-04-12|3146.08 #2023-04-13|3144.34 #2023-04-14|3164.24 #2023-04-17|3174.56 #2023-04-18|3187.61 #2023-04-19|3201.28 #2023-04-20|3235.20 #2023-04-21|3236.14 #2023-04-24|3263.17 #2023-04-25|3188.04 #2023-04-26|3078.77 #2023-04-27|3206.15 #2023-04-28|3288.62 #2023-05-01|3330.53 #2023-05-02|3296.47 #2023-05-03|3318.32 #2023-05-04|3267.82 #2023-05-05|3342.16 #2023-05-08|3322.20 #2023-05-09|3298.03 #2023-05-10|3284.28 #2023-05-11|3262.69 #2023-05-12|3270.80 #2023-05-15|3282.48 #2023-05-16|3236.71 #2023-05-17|3301.56 #2023-05-18|3322.70 #2023-05-19|3294.32 #2023-05-22|3300.34 #2023-05-23|3294.80 #2023-05-24|3246.61 #2023-05-25|3286.09 #2023-05-26|3292.46 #2023-05-29|3292.46 #2023-05-30|3308.29 #2023-05-31|3208.70 #2023-06-01|3249.78 #2023-06-02|3354.55 #2023-06-05|3291.40 #2023-06-06|3342.61 #2023-06-07|3401.16 #2023-06-08|3397.28 #2023-06-09|3350.82 #2023-06-12|3366.49 #2023-06-13|3386.33 #2023-06-14|3419.54 #2023-06-15|3457.23 #2023-06-16|3422.41 #2023-06-19|3422.41 #2023-06-20|3365.77 #2023-06-21|3389.79 #2023-06-22|3378.49 #2023-06-23|3340.96 #2023-06-26|3396.40 #2023-06-27|3482.00 #2023-06-28|3488.70 #2023-06-29|3514.82 #2023-06-30|3526.80 #2023-07-03|3544.67 #2023-07-04|3544.67 #2023-07-05|3497.28 #2023-07-06|3462.72 #2023-07-07|3510.46 #2023-07-10|3551.43 #2023-07-11|3602.33 #2023-07-12|3607.40 #2023-07-13|3616.31 #2023-07-14|3574.91 #2023-07-17|3594.24 #2023-07-18|3660.43 #2023-07-19|3724.06 #2023-07-20|3738.42 #2023-07-21|3707.52 #2023-07-24|3700.45 #2023-07-25|3705.77 #2023-07-26|3772.24 #2023-07-27|3747.88 #2023-07-28|3812.97 #2023-07-31|3816.70 #2023-08-01|3820.62 #2023-08-02|3772.51 #2023-08-03|3747.51 #2023-08-04|3758.64 #2023-08-07|3796.96 #2023-08-08|3740.99 #2023-08-09|3712.06 #2023-08-10|3707.10 #2023-08-11|3690.89 #2023-08-14|3697.55 #2023-08-15|3646.84 #2023-08-16|3611.15 #2023-08-17|3551.22 #2023-08-18|3582.28 #2023-08-21|3577.69 #2023-08-22|3551.26 #2023-08-23|3581.48 #2023-08-24|3545.13 #2023-08-25|3544.08 #2023-08-28|3562.13 #2023-08-29|3624.33 #2023-08-30|3644.95 #2023-08-31|3625.60 #2023-09-01|3662.96 #2023-09-04|3662.96 #2023-09-05|3579.53 #2023-09-06|3572.63 #2023-09-07|3557.26 #2023-09-08|3539.02 #2023-09-11|3550.72 #2023-09-12|3538.74 #2023-09-13|3557.27 #2023-09-14|3586.31 #2023-09-15|3569.48 #2023-09-18|3534.44 #2023-09-19|3518.82 #2023-09-20|3495.88 #2023-09-21|3440.22 #2023-09-22|3438.84 #2023-09-25|3473.18 #2023-09-26|3415.86 #2023-09-27|3448.38 #2023-09-28|3491.37 #2023-09-29|3477.93 #2023-10-02|3443.35 #2023-10-03|3420.71 #2023-10-04|3439.78 #2023-10-05|3412.84 #2023-10-06|3455.63 #2023-10-09|3503.82 #2023-10-10|3529.14 #2023-10-11|3534.41 #2023-10-12|3485.11 #2023-10-13|3420.88 #2023-10-16|3494.29 #2023-10-17|3545.93 #2023-10-18|3405.20 #2023-10-19|3325.57 #2023-10-20|3371.29 #2023-10-23|3334.85 #2023-10-24|3322.79 #2023-10-25|3258.87 #2023-10-26|3234.86 #2023-10-27|3176.47 #2023-10-30|3260.28 #2023-10-31|3260.21 #2023-11-01|3292.59 #2023-11-02|3305.50 #2023-11-03|3357.65 #2023-11-06|3331.65 #2023-11-07|3337.10 #2023-11-08|3356.54 #2023-11-09|3321.16 #2023-11-10|3384.27 #2023-11-13|3387.99 #2023-11-14|3524.79 #2023-11-15|3533.72 #2023-11-16|3496.73 #2023-11-17|3529.24 #2023-11-20|3509.77 #2023-11-21|3520.25 #2023-11-22|3524.64 #2023-11-23|3524.64 #2023-11-24|3532.19 #2023-11-27|3524.67 #2023-11-28|3503.87 #2023-11-29|3497.71 #2023-11-30|3533.86 #2023-12-01|3625.94 #2023-12-04|3662.07 #2023-12-05|3602.17 #2023-12-06|3560.54 #2023-12-07|3554.65 #2023-12-08|3554.80 #2023-12-11|3579.21 #2023-12-12|3592.01 #2023-12-13|3635.34 #2023-12-14|3717.20 #2023-12-15|3736.51 #2023-12-18|3733.22 #2023-12-19|3787.82 #2023-12-20|3759.09 #2023-12-21|3816.37 #2023-12-22|3849.12 #2023-12-25|3849.12 #2023-12-26|3860.75 #2023-12-27|3839.10 #2023-12-28|3835.58 #2023-12-29|3791.77 #2024-01-01|3791.77 #2024-01-02|3754.56 #2024-01-03|3688.23 #2024-01-04|3687.52 #2024-01-05|3710.07 #2024-01-08|3736.52 #2024-01-09|3696.40 #2024-01-10|3735.47 #2024-01-11|3724.35 #2024-01-12|3726.79 #2024-01-15|3726.79 #2024-01-16|3715.30 #2024-01-17|3656.87 #2024-01-18|3708.39 #2024-01-19|3729.87 #2024-01-22|3801.39 #2024-01-23|3782.11 #2024-01-24|3741.52 #2024-01-25|3809.30 #2024-01-26|3822.63 #2024-01-29|3828.50 #2024-01-30|3835.40 #2024-01-31|3774.85 #2024-02-01|3756.58 #2024-02-02|3885.02 #2024-02-05|3865.11 #2024-02-06|3905.23 #2024-02-07|4004.92 #2024-02-08|4039.40 #2024-02-09|4065.86 #2024-02-12|4061.68 #2024-02-13|3986.56 #2024-02-14|4047.51 #2024-02-15|4056.42 #2024-02-16|3996.24 #2024-02-19|3996.24 #2024-02-20|3910.24 #2024-02-21|3942.26 #2024-02-22|3993.52 #2024-02-23|4004.58 #2024-02-26|3996.51 #2024-02-27|3978.58 #2024-02-28|3951.85 #2024-02-29|3985.49 #2024-03-01|3984.85 #2024-03-04|3961.38 #2024-03-05|3956.91 #2024-03-06|4004.33 #2024-03-07|4041.13 #2024-03-08|3981.56 #2024-03-11|3989.30 #2024-03-12|4026.77 #2024-03-13|4013.15 #2024-03-14|3970.40 #2024-03-15|3958.35 #2024-03-18|3898.40 #2024-03-19|3910.41 #2024-03-20|3974.58 #2024-03-21|4027.17 #2024-03-22|4000.99 #2024-03-25|3971.87 #2024-03-26|3974.01 #2024-03-27|4004.08 #2024-03-28|4062.15 #2024-03-29|4062.15 #2024-04-01|3996.08 #2024-04-02|3954.95 #2024-04-03|3987.01 #2024-04-04|3939.01 #2024-04-05|3995.37 #2024-04-08|4004.06 #2024-04-09|4011.13 #2024-04-10|3911.35 #2024-04-11|3933.66 #2024-04-12|3875.30 #2024-04-15|3835.01 #2024-04-16|3787.86 #2024-04-17|3667.79 #2024-04-18|3615.90 #2024-04-19|3642.14 #2024-04-22|3649.32 #2024-04-23|3688.11 #2024-04-24|3645.43 #2024-04-25|3654.02 #2024-04-26|3530.40 #2024-04-29|3534.49 #2024-04-30|3452.68 #2024-05-01|3458.78 #2024-05-02|3548.33 #2024-05-03|3572.07 #2024-05-06|3576.90 #2024-05-07|3599.64 #2024-05-08|3626.83 #2024-05-09|3668.75 #2024-05-10|3702.44 #2024-05-13|3669.13 #2024-05-14|3670.38 #2024-05-15|3684.95 #2024-05-16|3670.91 #2024-05-17|3641.98 #2024-05-20|3654.49 #2024-05-21|3579.09 #2024-05-22|3559.81 #2024-05-23|3535.26 #2024-05-24|3581.05 #2024-05-27|3581.05 #2024-05-28|3575.36 #2024-05-29|3525.27 #2024-05-30|3566.16 #2024-05-31|3617.05 #2024-06-03|3596.57 #2024-06-04|3596.28 #2024-06-05|3669.53 #2024-06-06|3668.30 #2024-06-07|3657.47 #2024-06-10|3677.71 #2024-06-11|3645.29 #2024-06-12|3662.03 #2024-06-13|3613.62 #2024-06-14|3573.85 #2024-06-17|3600.08 #2024-06-18|3587.15 #2024-06-19|3587.15 #2024-06-20|3630.96 #2024-06-21|3643.31 #2024-06-24|3676.31 #2024-06-25|3652.14 #2024-06-26|3658.34 #2024-06-27|3632.76 #2024-06-28|3680.78 #2024-07-01|3632.66 #2024-07-02|3627.82 #2024-07-03|3658.51 #2024-07-04|3658.51 #2024-07-05|3611.24 #2024-07-08|3582.71 #2024-07-09|3518.26 #2024-07-10|3557.11 #2024-07-11|3644.75 #2024-07-12|3665.14 #2024-07-15|3736.80 #2024-07-16|3868.61 #2024-07-17|3767.95 #2024-07-18|3719.30 #2024-07-19|3748.28 #2024-07-22|3791.68 #2024-07-23|3785.48 #2024-07-24|3749.38 #2024-07-25|3862.39 #2024-07-26|3751.47 #2024-07-29|3749.39 #2024-07-30|3793.04 #2024-07-31|3800.13 #2024-08-01|3799.68 #2024-08-02|3652.18 #2024-08-05|3597.61 #2024-08-06|3612.17 #2024-08-07|3580.95 #2024-08-08|3639.42 #2024-08-09|3609.89 #2024-08-12|3585.96 #2024-08-13|3627.37 #2024-08-14|3626.19 #2024-08-15|3715.19 #2024-08-16|3722.84 #2024-08-19|3761.05 #2024-08-20|3706.46 #2024-08-21|3783.06 #2024-08-22|3778.88 #2024-08-23|3840.17 #2024-08-26|3810.30 #2024-08-27|3749.51 #2024-08-28|3752.60 #2024-08-29|3727.50 #2024-08-30|3755.35 #2024-09-02|3755.35 #2024-09-03|3725.63 #2024-09-04|3766.10 #2024-09-05|3647.00 #2024-09-06|3617.22 #2024-09-09|3658.13 #2024-09-10|3661.28 #2024-09-11|3667.79 #2024-09-12|3694.49 #2024-09-13|3729.81 #2024-09-16|3734.51 #2024-09-17|3773.64 #2024-09-18|3787.50 #2024-09-19|3849.67 #2024-09-20|3780.23 #2024-09-23|3818.24 #2024-09-24|3881.00 #2024-09-25|3836.57 #2024-09-26|3811.08 #2024-09-27|3847.85 #2024-09-30|3851.65 #2024-10-01|3804.77 #2024-10-02|3789.99 #2024-10-03|3739.76 #2024-10-04|3746.91 #2024-10-07|3746.49 #2024-10-08|3785.86 #2024-10-09|3803.50 #2024-10-10|3815.71 #2024-10-11|3917.16 #2024-10-14|3931.67 #2024-10-15|3896.68 #2024-10-16|3963.80 #2024-10-17|3913.70 #2024-10-18|3908.89 #2024-10-21|3870.31 #2024-10-22|3862.62 #2024-10-23|3839.46 #2024-10-24|3853.75 #2024-10-25|3921.79 #2024-10-28|3970.16 #2024-10-29|3956.58 #2024-10-30|4027.93 #2024-10-31|3898.41 #2024-11-01|3932.17 #2024-11-04|3948.82 #2024-11-05|4026.23 #2024-11-06|4257.30 #2024-11-07|4223.69 #2024-11-08|4268.94 #2024-11-11|4320.22 #2024-11-12|4253.23 #2024-11-13|4244.64 #2024-11-14|4207.12 #2024-11-15|4146.74 #2024-11-18|4167.22 #2024-11-19|4159.44 #2024-11-20|4173.51 #2024-11-21|4229.15 #2024-11-22|4242.85 #2024-11-25|4302.46 #2024-11-26|4315.38 #2024-11-27|4270.90 #2024-11-28|4270.90 #2024-11-29|4293.47 #2024-12-02|4274.11 #2024-12-03|4222.12 #2024-12-04|4214.56 #2024-12-05|4131.76 #2024-12-06|4107.72 #2024-12-09|4102.35 #2024-12-10|4107.16 #2024-12-11|4112.56 #2024-12-12|4084.89 #2024-12-13|4039.60 #2024-12-16|4014.55 #2024-12-17|3978.35 #2024-12-18|3832.39 #2024-12-19|3792.20 #2024-12-20|3750.69 #2024-12-23|3729.39 #2024-12-24|3760.80 #2024-12-25|3760.80 #2024-12-26|3767.24 #2024-12-27|3746.14 #2024-12-30|3716.58 #2024-12-31|3759.89 #2025-01-01|3759.89 #2025-01-02|3743.84 #2025-01-03|3841.13 #2025-01-06|3868.29 #2025-01-07|3845.78 #2025-01-08|3872.73 #2025-01-09|3872.73 #2025-01-10|3825.58 #2025-01-13|3867.09 #2025-01-14|3871.53 #2025-01-15|3834.91 #2025-01-16|3866.17 #2025-01-17|3800.62 #2025-01-20|3800.62 #2025-01-21|3794.75 #2025-01-22|3797.58 #2025-01-23|3844.69 #2025-01-24|3806.94 #2025-01-27|3827.88 #2025-01-28|3832.86 #2025-01-29|3797.47 #2025-01-30|3837.10 #2025-01-31|3789.22 #2025-02-03|3717.08 #2025-02-04|3753.03 #2025-02-05|3795.13 #2025-02-06|3825.82 #2025-02-07|3782.49 #2025-02-10|3816.03 #2025-02-11|3830.08 #2025-02-12|3721.47 #2025-02-13|3713.28 #2025-02-14|3773.42 #2025-02-17|3773.42 #2025-02-18|3840.49 #2025-02-19|3781.07 #2025-02-20|3795.78 #2025-02-21|3652.41 #2025-02-24|3622.83 #2025-02-25|3619.77 #2025-02-26|3629.12 #2025-02-27|3572.62 #2025-02-28|3618.10 #2025-03-03|3515.96 #2025-03-04|3461.69 #2025-03-05|3464.11 #2025-03-06|3453.99 #2025-03-07|3461.82 #2025-03-10|3397.10 #2025-03-11|3361.47 #2025-03-12|3361.35 #2025-03-13|3298.84 #2025-03-14|3342.11 #2025-03-17|3399.69 #2025-03-18|3353.38 #2025-03-19|3379.63 #2025-03-20|3354.27 #2025-03-21|3362.94 #2025-03-24|3459.61 #2025-03-25|3447.76 #2025-03-26|3451.93 #2025-03-27|3460.72 #2025-03-28|3376.07 #2025-03-31|3378.30 #2025-04-01|3421.06 #2025-04-02|3474.15 #2025-04-03|3111.36 #2025-04-04|2988.88 #2025-04-07|2960.36 #2025-04-08|2915.69 #2025-04-09|3236.84 #2025-04-10|3072.74 #2025-04-11|3060.26 #2025-04-14|3120.15 #2025-04-15|3062.68 #2025-04-16|2960.86 #2025-04-17|3017.69 #2025-04-18|3017.69 #2025-04-21|2937.51 #2025-04-22|3001.05 #2025-04-23|3050.01 #2025-04-24|3150.31 #2025-04-25|3002.28 #2025-04-28|3012.21 #2025-04-29|3009.54 #2025-04-30|3041.88 #2025-05-01|2975.68 #2025-05-02|3087.37 #2025-05-05|3112.79 #2025-05-06|3067.49 #2025-05-07|3106.05 #2025-05-08|3176.06 #2025-05-09|3140.94 #2025-05-12|3405.83 #2025-05-13|3412.02 #2025-05-14|3429.73 #2025-05-15|3415.23 #2025-05-16|3462.20 #2025-05-19|3456.53 #2025-05-20|3424.56 #2025-05-21|3315.15 #2025-05-22|3298.31 #2025-05-23|3269.35 #2025-05-26|3269.35 #2025-05-27|3346.69 #2025-05-28|3306.59 #2025-05-29|3321.95 #2025-05-30|3289.34 #2025-06-02|3272.70 #2025-06-03|3327.30 #2025-06-04|3315.81 #2025-06-05|3318.86 #2025-06-06|3357.93 #2025-06-09|3354.13 #2025-06-10|3395.84 #2025-06-11|3342.93 #2025-06-12|3367.18 #2025-06-13|3332.41 #2025-06-16|3354.53 #2025-06-17|3306.30 #2025-06-18|3320.41 #2025-06-19|3320.41 #2025-06-20|3305.87 #2025-06-23|3370.75 #2025-06-24|3405.83 #2025-06-25|3339.38 #2025-06-26|3354.00 #2025-06-27|3398.64 #2025-06-30|3363.62 #2025-07-01|3463.57 #2025-07-02|3513.61 #2025-07-03|3515.34 #2025-07-04|3515.34 #2025-07-07|3444.46 #2025-07-08|3487.77 #2025-07-09|3500.23 #2025-07-10|3551.25 #2025-07-11|3489.20 #2025-07-14|3468.69 #2025-07-15|3407.56 #2025-07-16|3418.29 #2025-07-17|3449.00 #2025-07-18|3393.65 #2025-07-21|3380.04 #2025-07-22|3448.30 #2025-07-23|3483.82 #2025-07-24|3497.80 #2025-07-25|3545.04 #2025-07-28|3498.04 #2025-07-29|3455.61 #2025-07-30|3476.09 #2025-07-31|3528.07 #2025-08-01|3476.77 #2025-08-04|3542.16 #2025-08-05|3546.46 #2025-08-06|3571.04 #2025-08-07|3527.09 #2025-08-08|3504.23 #2025-08-11|3495.78 #2025-08-12|3630.29 #2025-08-13|3704.92 #2025-08-14|3658.91 #2025-08-15|3632.22 #2025-08-18|3635.62 #2025-08-19|3685.46 #2025-08-20|3602.01 #2025-08-21|3631.20 #2025-08-22|3766.11 #2025-08-25|3720.67 #2025-08-26|3747.42 #2025-08-27|3747.69 #2025-08-28|3735.16 #2025-08-29|3719.93 #2025-09-01|3719.93 #2025-09-02|3690.33 #2025-09-03|3689.10 #2025-09-04|3739.55 #2025-09-05|3728.10 #2025-09-08|3768.94 #2025-09-09|3733.41 #2025-09-10|3730.33 #2025-09-11|3816.55 #2025-09-12|3781.87 #2025-09-15|3801.60 #2025-09-16|3833.49 #2025-09-17|3782.07 #2025-09-18|3819.82 #2025-09-19|3764.65 #2025-09-22|3749.44 #2025-09-23|3763.79 #2025-09-24|3724.89 #2025-09-25|3697.81 #2025-09-26|3667.63 #2025-09-29|3664.80 #2025-09-30|3688.91 #2025-10-01|3682.88 #2025-10-02|3704.58 #2025-10-03|3729.75 #2025-10-06|3773.70 #2025-10-07|3745.08 #2025-10-08|3808.53 #2025-10-09|3723.00 #2025-10-10|3574.62 #2025-10-13|3609.71 #2025-10-14|3671.71 #2025-10-15|3691.36 #2025-10-16|3793.13 #2025-10-17|3772.65 #2025-10-20|3842.36 #2025-10-21|3867.70 #2025-10-22|3809.52 #2025-10-23|3800.00 #2025-10-24|3805.81 #2025-10-27|3847.64 #2025-10-28|3804.87 #2025-10-29|3768.49 #2025-10-30|3955.13 #2025-10-31|3963.18 #2025-11-03|3921.37 #2025-11-04|3956.43 #2025-11-05|3981.90 #2025-11-06|3914.40 #2025-11-07|3963.60 #2025-11-10|3984.25 #2025-11-11|3939.26 #2025-11-12|3968.53 #2025-11-13|3902.45 #2025-11-14|3903.71 #2025-11-17|3857.26 #2025-11-18|3860.28 #2025-11-19|3862.17 #2025-11-20|3798.71 #2025-11-21|3927.51 #2025-11-24|3979.57 #2025-11-25|4074.18 #2025-11-26|4116.64 #2025-11-27|4116.64 #2025-11-28|4131.80 #2025-12-01|4154.40 #2025-12-02|4151.16 #2025-12-03|4210.61 #2025-12-04|4242.94 #2025-12-05|4257.77 #2025-12-08|4216.93 #2025-12-09|4220.10 #2025-12-10|4362.76 #2025-12-11|4386.06 #2025-12-12|4336.81 #2025-12-15|4292.02 #2025-12-16|4285.16 #2025-12-17|4228.41 #2025-12-18|4267.18 #2025-12-19|4293.50 #2025-12-22|4324.51 #2025-12-23|4306.55 #2025-12-24|4319.87 #2025-12-25|4319.87 #2025-12-26|4325.39 #2025-12-29|4290.89 #2025-12-30|4342.65 #2025-12-31|4304.80 #2026-01-01|4304.80 #2026-01-02|4431.60 #2026-01-05|4587.91 #2026-01-06|4718.62 #2026-01-07|4666.34 #2026-01-08|4695.66 #2026-01-09|4770.55 #2026-01-12|4781.79 #2026-01-13|4808.93 #2026-01-14|4818.77 #2026-01-15|4918.18 #2026-01-16|4898.24 #2026-01-19|4898.24 #2026-01-20|4856.48 #2026-01-21|4991.53 #2026-01-22|5004.81 #2026-01-23|4941.63 #2026-01-26|4934.31 #2026-01-27|4907.25 #2026-01-28|4900.24 #2026-01-29|4955.00 #2026-01-30|4913.82 #2026-02-02|5094.57 #2026-02-03|5212.97 #2026-02-04|5260.33 #2026-02-05|5236.53 #2026-02-06|5419.08 #2026-02-09|5421.93 #2026-02-10|5333.39 #2026-02-11|5346.46 #2026-02-12|5007.42 #2026-02-13|5145.98 #2026-02-16|5145.98 #2026-02-17|5199.53 #2026-02-18|5269.55 #2026-02-19|5286.78 #2026-02-20|5416.96 #2026-02-23|5220.23 #2026-02-24|5252.41 #2026-02-25|5196.65 #2026-02-26|5349.57 #2026-02-27|5374.01 #2026-03-02|5388.50 #2026-03-03|5366.95 #2026-03-04|5352.74 #2026-03-05|5191.78 #2026-03-06|4956.37 #2026-03-09|5049.91 #2026-03-10|4974.73 #2026-03-11|4892.51 #2026-03-12|4691.14 #2026-03-13|4619.68 #2026-03-16|4706.16 #2026-03-17|4721.61 #2026-03-18|4724.61 #2026-03-19|4746.34 #2026-03-20|4646.62 #2026-03-23|4700.99 #2026-03-24|4764.02 #2026-03-25|4832.43 #2026-03-26|4756.73 #2026-03-27|4696.01 #2026-03-30|4645.78 #2026-03-31|4831.71 #2026-04-01|4893.25 #2026-04-02|4884.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy