Table Data - Nasdaq US Mid Cap Trucking Index
| Title | Nasdaq US Mid Cap Trucking Index |
|---|---|
| Series ID | NASDAQNQUSM50206010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-02-05 |
| Last Updated | 2026-02-05 10:50 PM CST |
| Notes | For more information about this series, see: NQUSM50206010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 984.80 |
| 2021-03-23 | 970.71 |
| 2021-03-24 | 980.14 |
| 2021-03-25 | 996.41 |
| 2021-03-26 | 1026.92 |
| 2021-03-29 | 1024.04 |
| 2021-03-30 | 1039.06 |
| 2021-03-31 | 1022.27 |
| 2021-04-01 | 1036.90 |
| 2021-04-02 | . |
| 2021-04-05 | 1048.64 |
| 2021-04-06 | 1038.26 |
| 2021-04-07 | 1034.37 |
| 2021-04-08 | 1034.46 |
| 2021-04-09 | 1044.11 |
| 2021-04-12 | 1056.45 |
| 2021-04-13 | 1051.54 |
| 2021-04-14 | 1049.58 |
| 2021-04-15 | 1060.64 |
| 2021-04-16 | 1067.93 |
| 2021-04-19 | 1048.58 |
| 2021-04-20 | 1049.75 |
| 2021-04-21 | 1035.67 |
| 2021-04-22 | 1039.57 |
| 2021-04-23 | 1043.95 |
| 2021-04-26 | 1030.46 |
| 2021-04-27 | 1033.89 |
| 2021-04-28 | 1017.05 |
| 2021-04-29 | 1043.11 |
| 2021-04-30 | 1036.56 |
| 2021-05-03 | 1053.57 |
| 2021-05-04 | 1064.69 |
| 2021-05-05 | 1058.28 |
| 2021-05-06 | 1057.08 |
| 2021-05-07 | 1076.27 |
| 2021-05-10 | 1087.88 |
| 2021-05-11 | 1066.33 |
| 2021-05-12 | 1040.14 |
| 2021-05-13 | 1061.15 |
| 2021-05-14 | 1069.03 |
| 2021-05-17 | 1063.77 |
| 2021-05-18 | 1048.56 |
| 2021-05-19 | 1038.46 |
| 2021-05-20 | 1028.90 |
| 2021-05-21 | 1031.93 |
| 2021-05-24 | 1036.74 |
| 2021-05-25 | 1017.13 |
| 2021-05-26 | 1029.14 |
| 2021-05-27 | 1037.25 |
| 2021-05-28 | 1036.15 |
| 2021-05-31 | . |
| 2021-06-01 | 1039.21 |
| 2021-06-02 | 1021.33 |
| 2021-06-03 | 1016.01 |
| 2021-06-04 | 1005.80 |
| 2021-06-07 | 1003.54 |
| 2021-06-08 | 1012.42 |
| 2021-06-09 | 1009.00 |
| 2021-06-10 | 998.57 |
| 2021-06-11 | 1009.12 |
| 2021-06-14 | 1004.47 |
| 2021-06-15 | 1013.45 |
| 2021-06-16 | 997.96 |
| 2021-06-17 | 971.45 |
| 2021-06-18 | 956.91 |
| 2021-06-21 | 975.90 |
| 2021-06-22 | 983.59 |
| 2021-06-23 | 977.37 |
| 2021-06-24 | 980.07 |
| 2021-06-25 | 990.72 |
| 2021-06-28 | 983.34 |
| 2021-06-29 | 983.96 |
| 2021-06-30 | 981.41 |
| 2021-07-01 | 995.38 |
| 2021-07-02 | 987.27 |
| 2021-07-05 | . |
| 2021-07-06 | 984.72 |
| 2021-07-07 | 1002.10 |
| 2021-07-08 | 982.42 |
| 2021-07-09 | 998.20 |
| 2021-07-12 | 996.31 |
| 2021-07-13 | 998.11 |
| 2021-07-14 | 1011.34 |
| 2021-07-15 | 1004.31 |
| 2021-07-16 | 986.58 |
| 2021-07-19 | 966.72 |
| 2021-07-20 | 984.07 |
| 2021-07-21 | 981.78 |
| 2021-07-22 | 975.62 |
| 2021-07-23 | 992.30 |
| 2021-07-26 | 989.21 |
| 2021-07-27 | 983.37 |
| 2021-07-28 | 973.09 |
| 2021-07-29 | 996.35 |
| 2021-07-30 | 1001.83 |
| 2021-08-02 | 997.79 |
| 2021-08-03 | 1020.24 |
| 2021-08-04 | 1010.03 |
| 2021-08-05 | 1005.29 |
| 2021-08-06 | 1011.83 |
| 2021-08-09 | 1002.35 |
| 2021-08-10 | 1007.04 |
| 2021-08-11 | 1029.89 |
| 2021-08-12 | 1032.78 |
| 2021-08-13 | 1040.72 |
| 2021-08-16 | 1043.65 |
| 2021-08-17 | 1032.94 |
| 2021-08-18 | 1019.25 |
| 2021-08-19 | 1008.72 |
| 2021-08-20 | 1026.20 |
| 2021-08-23 | 1037.61 |
| 2021-08-24 | 1036.11 |
| 2021-08-25 | 1036.15 |
| 2021-08-26 | 1032.60 |
| 2021-08-27 | 1052.09 |
| 2021-08-30 | 1066.91 |
| 2021-08-31 | 1045.26 |
| 2021-09-01 | 1053.09 |
| 2021-09-02 | 1068.55 |
| 2021-09-03 | 1062.68 |
| 2021-09-06 | . |
| 2021-09-07 | 1049.79 |
| 2021-09-08 | 1041.56 |
| 2021-09-09 | 1020.68 |
| 2021-09-10 | 1029.20 |
| 2021-09-13 | 1029.09 |
| 2021-09-14 | 1021.13 |
| 2021-09-15 | 1037.59 |
| 2021-09-16 | 1035.55 |
| 2021-09-17 | 1017.63 |
| 2021-09-20 | 1013.84 |
| 2021-09-21 | 1024.20 |
| 2021-09-22 | 1019.14 |
| 2021-09-23 | 1030.05 |
| 2021-09-24 | 1035.55 |
| 2021-09-27 | 1044.48 |
| 2021-09-28 | 1023.61 |
| 2021-09-29 | 1016.81 |
| 2021-09-30 | 1000.66 |
| 2021-10-01 | 1000.09 |
| 2021-10-04 | 987.68 |
| 2021-10-05 | 1006.27 |
| 2021-10-06 | 1014.28 |
| 2021-10-07 | 1020.63 |
| 2021-10-08 | 1008.22 |
| 2021-10-11 | 1004.06 |
| 2021-10-12 | 1002.94 |
| 2021-10-13 | 1001.24 |
| 2021-10-14 | 1027.83 |
| 2021-10-15 | 1067.36 |
| 2021-10-18 | 1078.68 |
| 2021-10-19 | 1083.40 |
| 2021-10-20 | 1110.38 |
| 2021-10-21 | 1122.48 |
| 2021-10-22 | 1131.18 |
| 2021-10-25 | 1131.11 |
| 2021-10-26 | 1129.49 |
| 2021-10-27 | 1117.47 |
| 2021-10-28 | 1152.86 |
| 2021-10-29 | 1148.52 |
| 2021-11-01 | 1158.25 |
| 2021-11-02 | 1152.38 |
| 2021-11-03 | 1154.70 |
| 2021-11-04 | 1170.89 |
| 2021-11-05 | 1137.63 |
| 2021-11-08 | 1149.72 |
| 2021-11-09 | 1143.83 |
| 2021-11-10 | 1129.98 |
| 2021-11-11 | 1140.63 |
| 2021-11-12 | 1162.30 |
| 2021-11-15 | 1159.98 |
| 2021-11-16 | 1169.01 |
| 2021-11-17 | 1161.60 |
| 2021-11-18 | 1141.65 |
| 2021-11-19 | 1149.07 |
| 2021-11-22 | 1155.23 |
| 2021-11-23 | 1161.05 |
| 2021-11-24 | 1160.93 |
| 2021-11-25 | . |
| 2021-11-26 | 1133.29 |
| 2021-11-29 | 1136.50 |
| 2021-11-30 | 1114.61 |
| 2021-12-01 | 1089.55 |
| 2021-12-02 | 1106.43 |
| 2021-12-03 | 1116.67 |
| 2021-12-06 | 1137.75 |
| 2021-12-07 | 1157.97 |
| 2021-12-08 | 1156.57 |
| 2021-12-09 | 1165.55 |
| 2021-12-10 | 1171.67 |
| 2021-12-13 | 1171.40 |
| 2021-12-14 | 1153.78 |
| 2021-12-15 | 1162.81 |
| 2021-12-16 | 1145.28 |
| 2021-12-17 | 1123.40 |
| 2021-12-20 | 1110.62 |
| 2021-12-21 | 1135.31 |
| 2021-12-22 | 1135.11 |
| 2021-12-23 | 1151.73 |
| 2021-12-24 | . |
| 2021-12-27 | 1181.52 |
| 2021-12-28 | 1186.57 |
| 2021-12-29 | 1200.06 |
| 2021-12-30 | 1189.30 |
| 2021-12-31 | 1196.65 |
| 2022-01-03 | 1177.13 |
| 2022-01-04 | 1198.51 |
| 2022-01-05 | 1169.46 |
| 2022-01-06 | 1162.15 |
| 2022-01-07 | 1140.90 |
| 2022-01-10 | 1132.19 |
| 2022-01-11 | 1132.48 |
| 2022-01-12 | 1138.83 |
| 2022-01-13 | 1136.75 |
| 2022-01-14 | 1133.31 |
| 2022-01-17 | . |
| 2022-01-18 | 1137.51 |
| 2022-01-19 | 1134.32 |
| 2022-01-20 | 1123.41 |
| 2022-01-21 | 1104.89 |
| 2022-01-24 | 1138.94 |
| 2022-01-25 | 1104.64 |
| 2022-01-26 | 1087.71 |
| 2022-01-27 | 1061.36 |
| 2022-01-28 | 1080.93 |
| 2022-01-31 | 1099.84 |
| 2022-02-01 | 1109.69 |
| 2022-02-02 | 1088.33 |
| 2022-02-03 | 1066.29 |
| 2022-02-04 | 1045.78 |
| 2022-02-07 | 1035.72 |
| 2022-02-08 | 1046.49 |
| 2022-02-09 | 1076.19 |
| 2022-02-10 | 1061.66 |
| 2022-02-11 | 1043.37 |
| 2022-02-14 | 1047.00 |
| 2022-02-15 | 1058.33 |
| 2022-02-16 | 1056.57 |
| 2022-02-17 | 1046.64 |
| 2022-02-18 | 1051.53 |
| 2022-02-21 | . |
| 2022-02-22 | 1037.06 |
| 2022-02-23 | 1031.87 |
| 2022-02-24 | 1053.80 |
| 2022-02-25 | 1083.45 |
| 2022-02-28 | 1100.82 |
| 2022-03-01 | 1109.29 |
| 2022-03-02 | 1116.64 |
| 2022-03-03 | 1109.15 |
| 2022-03-04 | 1105.47 |
| 2022-03-07 | 1064.42 |
| 2022-03-08 | 1044.94 |
| 2022-03-09 | 1085.73 |
| 2022-03-10 | 1094.28 |
| 2022-03-11 | 1079.12 |
| 2022-03-14 | 1058.34 |
| 2022-03-15 | 1075.92 |
| 2022-03-16 | 1148.09 |
| 2022-03-17 | 1152.11 |
| 2022-03-18 | 1160.04 |
| 2022-03-21 | 1147.93 |
| 2022-03-22 | 1157.40 |
| 2022-03-23 | 1123.85 |
| 2022-03-24 | 1133.90 |
| 2022-03-25 | 1136.09 |
| 2022-03-28 | 1146.82 |
| 2022-03-29 | 1157.25 |
| 2022-03-30 | 1132.19 |
| 2022-03-31 | 1091.49 |
| 2022-04-01 | 1037.56 |
| 2022-04-04 | 1033.93 |
| 2022-04-05 | 1002.45 |
| 2022-04-06 | 988.52 |
| 2022-04-07 | 986.58 |
| 2022-04-08 | 990.29 |
| 2022-04-11 | 984.90 |
| 2022-04-12 | 974.28 |
| 2022-04-13 | 990.74 |
| 2022-04-14 | 977.42 |
| 2022-04-15 | 977.42 |
| 2022-04-18 | 967.22 |
| 2022-04-19 | 989.55 |
| 2022-04-20 | 999.80 |
| 2022-04-21 | 1002.64 |
| 2022-04-22 | 990.12 |
| 2022-04-25 | 1014.84 |
| 2022-04-26 | 980.23 |
| 2022-04-27 | 978.05 |
| 2022-04-28 | 1033.00 |
| 2022-04-29 | 999.84 |
| 2022-05-02 | 1011.74 |
| 2022-05-03 | 1023.49 |
| 2022-05-04 | 1054.33 |
| 2022-05-05 | 1022.71 |
| 2022-05-06 | 1016.52 |
| 2022-05-09 | 1011.29 |
| 2022-05-10 | 1023.69 |
| 2022-05-11 | 1001.93 |
| 2022-05-12 | 999.54 |
| 2022-05-13 | 1001.86 |
| 2022-05-16 | 981.71 |
| 2022-05-17 | 1014.19 |
| 2022-05-18 | 928.28 |
| 2022-05-19 | 932.34 |
| 2022-05-20 | 946.48 |
| 2022-05-23 | 961.90 |
| 2022-05-24 | 954.16 |
| 2022-05-25 | 975.22 |
| 2022-05-26 | 998.57 |
| 2022-05-27 | 1002.27 |
| 2022-05-30 | 1002.27 |
| 2022-05-31 | 1001.85 |
| 2022-06-01 | 990.51 |
| 2022-06-02 | 1014.93 |
| 2022-06-03 | 1016.45 |
| 2022-06-06 | 1037.00 |
| 2022-06-07 | 1019.55 |
| 2022-06-08 | 983.33 |
| 2022-06-09 | 967.09 |
| 2022-06-10 | 945.96 |
| 2022-06-13 | 919.70 |
| 2022-06-14 | 947.04 |
| 2022-06-15 | 946.99 |
| 2022-06-16 | 917.21 |
| 2022-06-17 | 901.39 |
| 2022-06-20 | 901.39 |
| 2022-06-21 | 920.12 |
| 2022-06-22 | 906.02 |
| 2022-06-23 | 924.44 |
| 2022-06-24 | 962.05 |
| 2022-06-27 | 965.82 |
| 2022-06-28 | 934.29 |
| 2022-06-29 | 936.28 |
| 2022-06-30 | 939.90 |
| 2022-07-01 | 949.37 |
| 2022-07-04 | 949.37 |
| 2022-07-05 | 935.79 |
| 2022-07-06 | 945.97 |
| 2022-07-07 | 953.60 |
| 2022-07-08 | 958.93 |
| 2022-07-11 | 946.70 |
| 2022-07-12 | 947.44 |
| 2022-07-13 | 928.36 |
| 2022-07-14 | 924.36 |
| 2022-07-15 | 941.86 |
| 2022-07-18 | 945.79 |
| 2022-07-19 | 987.83 |
| 2022-07-20 | 1000.14 |
| 2022-07-21 | 1006.58 |
| 2022-07-22 | 997.61 |
| 2022-07-25 | 991.93 |
| 2022-07-26 | 977.92 |
| 2022-07-27 | 995.67 |
| 2022-07-28 | 1055.76 |
| 2022-07-29 | 1083.83 |
| 2022-08-01 | 1073.39 |
| 2022-08-02 | 1059.81 |
| 2022-08-03 | 1072.98 |
| 2022-08-04 | 1068.87 |
| 2022-08-05 | 1077.94 |
| 2022-08-08 | 1078.44 |
| 2022-08-09 | 1064.48 |
| 2022-08-10 | 1100.34 |
| 2022-08-11 | 1116.34 |
| 2022-08-12 | 1120.69 |
| 2022-08-15 | 1118.02 |
| 2022-08-16 | 1124.26 |
| 2022-08-17 | 1099.12 |
| 2022-08-18 | 1111.73 |
| 2022-08-19 | 1093.12 |
| 2022-08-22 | 1069.55 |
| 2022-08-23 | 1068.76 |
| 2022-08-24 | 1078.90 |
| 2022-08-25 | 1101.64 |
| 2022-08-26 | 1059.74 |
| 2022-08-29 | 1045.64 |
| 2022-08-30 | 1043.46 |
| 2022-08-31 | 1029.18 |
| 2022-09-01 | 1038.37 |
| 2022-09-02 | 1031.24 |
| 2022-09-05 | 1031.24 |
| 2022-09-06 | 1018.50 |
| 2022-09-07 | 1024.41 |
| 2022-09-08 | 1013.15 |
| 2022-09-09 | 1033.57 |
| 2022-09-12 | 1038.47 |
| 2022-09-13 | 1003.70 |
| 2022-09-14 | 1000.02 |
| 2022-09-15 | 977.89 |
| 2022-09-16 | 948.25 |
| 2022-09-19 | 969.81 |
| 2022-09-20 | 943.96 |
| 2022-09-21 | 942.83 |
| 2022-09-22 | 926.54 |
| 2022-09-23 | 913.52 |
| 2022-09-26 | 916.25 |
| 2022-09-27 | 928.36 |
| 2022-09-28 | 949.98 |
| 2022-09-29 | 940.88 |
| 2022-09-30 | 923.43 |
| 2022-10-03 | 950.99 |
| 2022-10-04 | 975.16 |
| 2022-10-05 | 964.99 |
| 2022-10-06 | 957.11 |
| 2022-10-07 | 932.71 |
| 2022-10-10 | 935.63 |
| 2022-10-11 | 932.48 |
| 2022-10-12 | 942.14 |
| 2022-10-13 | 945.14 |
| 2022-10-14 | 927.80 |
| 2022-10-17 | 948.20 |
| 2022-10-18 | 949.33 |
| 2022-10-19 | 921.44 |
| 2022-10-20 | 901.22 |
| 2022-10-21 | 914.64 |
| 2022-10-24 | 930.65 |
| 2022-10-25 | 935.95 |
| 2022-10-26 | 952.92 |
| 2022-10-27 | 937.85 |
| 2022-10-28 | 951.44 |
| 2022-10-31 | 962.89 |
| 2022-11-01 | 972.09 |
| 2022-11-02 | 910.88 |
| 2022-11-03 | 912.14 |
| 2022-11-04 | 935.94 |
| 2022-11-07 | 968.18 |
| 2022-11-08 | 971.45 |
| 2022-11-09 | 943.49 |
| 2022-11-10 | 1016.70 |
| 2022-11-11 | 1044.68 |
| 2022-11-14 | 1049.60 |
| 2022-11-15 | 1065.96 |
| 2022-11-16 | 1019.60 |
| 2022-11-17 | 1016.59 |
| 2022-11-18 | 1034.77 |
| 2022-11-21 | 1032.50 |
| 2022-11-22 | 1028.80 |
| 2022-11-23 | 1039.92 |
| 2022-11-24 | 1039.92 |
| 2022-11-25 | 1047.06 |
| 2022-11-28 | 1033.19 |
| 2022-11-29 | 1038.00 |
| 2022-11-30 | 1062.67 |
| 2022-12-01 | 1053.69 |
| 2022-12-02 | 1050.12 |
| 2022-12-05 | 1024.54 |
| 2022-12-06 | 1024.66 |
| 2022-12-07 | 1025.96 |
| 2022-12-08 | 1022.95 |
| 2022-12-09 | 1017.31 |
| 2022-12-12 | 1043.14 |
| 2022-12-13 | 1036.11 |
| 2022-12-14 | 1043.69 |
| 2022-12-15 | 1014.15 |
| 2022-12-16 | 1007.56 |
| 2022-12-19 | 989.39 |
| 2022-12-20 | 970.91 |
| 2022-12-21 | 982.16 |
| 2022-12-22 | 973.28 |
| 2022-12-23 | 981.11 |
| 2022-12-26 | 981.11 |
| 2022-12-27 | 979.85 |
| 2022-12-28 | 959.93 |
| 2022-12-29 | 981.15 |
| 2022-12-30 | 968.71 |
| 2023-01-02 | 968.71 |
| 2023-01-03 | 964.31 |
| 2023-01-04 | 977.77 |
| 2023-01-05 | 972.09 |
| 2023-01-06 | 1008.72 |
| 2023-01-09 | 1021.04 |
| 2023-01-10 | 1021.33 |
| 2023-01-11 | 1035.38 |
| 2023-01-12 | 1028.82 |
| 2023-01-13 | 1026.69 |
| 2023-01-16 | 1026.69 |
| 2023-01-17 | 1023.58 |
| 2023-01-18 | 1028.08 |
| 2023-01-19 | 1018.19 |
| 2023-01-20 | 1035.36 |
| 2023-01-23 | 1069.92 |
| 2023-01-24 | 1070.34 |
| 2023-01-25 | 1059.17 |
| 2023-01-26 | 1061.99 |
| 2023-01-27 | 1088.68 |
| 2023-01-30 | 1062.89 |
| 2023-01-31 | 1098.51 |
| 2023-02-01 | 1145.91 |
| 2023-02-02 | 1168.44 |
| 2023-02-03 | 1156.44 |
| 2023-02-06 | 1152.24 |
| 2023-02-07 | 1173.24 |
| 2023-02-08 | 1162.79 |
| 2023-02-09 | 1114.85 |
| 2023-02-10 | 1109.01 |
| 2023-02-13 | 1122.58 |
| 2023-02-14 | 1140.20 |
| 2023-02-15 | 1137.53 |
| 2023-02-16 | 1128.87 |
| 2023-02-17 | 1122.61 |
| 2023-02-20 | 1122.61 |
| 2023-02-21 | 1091.04 |
| 2023-02-22 | 1089.32 |
| 2023-02-23 | 1097.73 |
| 2023-02-24 | 1085.35 |
| 2023-02-27 | 1087.60 |
| 2023-02-28 | 1079.62 |
| 2023-03-01 | 1079.68 |
| 2023-03-02 | 1111.01 |
| 2023-03-03 | 1122.40 |
| 2023-03-06 | 1110.10 |
| 2023-03-07 | 1105.46 |
| 2023-03-08 | 1113.99 |
| 2023-03-09 | 1104.86 |
| 2023-03-10 | 1086.85 |
| 2023-03-13 | 1058.85 |
| 2023-03-14 | 1046.15 |
| 2023-03-15 | 1045.19 |
| 2023-03-16 | 1062.83 |
| 2023-03-17 | 1033.89 |
| 2023-03-20 | 1032.92 |
| 2023-03-21 | 1065.13 |
| 2023-03-22 | 1045.08 |
| 2023-03-23 | 1036.17 |
| 2023-03-24 | 1038.85 |
| 2023-03-27 | 1049.65 |
| 2023-03-28 | 1047.32 |
| 2023-03-29 | 1042.84 |
| 2023-03-30 | 1044.85 |
| 2023-03-31 | 1069.79 |
| 2023-04-03 | 1047.28 |
| 2023-04-04 | 1023.37 |
| 2023-04-05 | 1019.98 |
| 2023-04-06 | 1014.15 |
| 2023-04-07 | 1014.15 |
| 2023-04-10 | 1043.59 |
| 2023-04-11 | 1059.26 |
| 2023-04-12 | 1055.36 |
| 2023-04-13 | 1041.90 |
| 2023-04-14 | 1052.34 |
| 2023-04-17 | 1057.94 |
| 2023-04-18 | 1065.34 |
| 2023-04-19 | 1072.26 |
| 2023-04-20 | 1102.16 |
| 2023-04-21 | 1112.69 |
| 2023-04-24 | 1121.39 |
| 2023-04-25 | 1092.37 |
| 2023-04-26 | 1040.14 |
| 2023-04-27 | 1089.00 |
| 2023-04-28 | 1129.59 |
| 2023-05-01 | 1145.28 |
| 2023-05-02 | 1147.37 |
| 2023-05-03 | 1153.58 |
| 2023-05-04 | 1142.78 |
| 2023-05-05 | 1166.08 |
| 2023-05-08 | 1154.22 |
| 2023-05-09 | 1138.02 |
| 2023-05-10 | 1135.93 |
| 2023-05-11 | 1129.64 |
| 2023-05-12 | 1128.55 |
| 2023-05-15 | 1127.73 |
| 2023-05-16 | 1107.23 |
| 2023-05-17 | 1126.44 |
| 2023-05-18 | 1132.31 |
| 2023-05-19 | 1118.88 |
| 2023-05-22 | 1119.76 |
| 2023-05-23 | 1121.39 |
| 2023-05-24 | 1108.23 |
| 2023-05-25 | 1128.27 |
| 2023-05-26 | 1123.08 |
| 2023-05-29 | 1123.08 |
| 2023-05-30 | 1131.74 |
| 2023-05-31 | 1101.89 |
| 2023-06-01 | 1116.79 |
| 2023-06-02 | 1150.04 |
| 2023-06-05 | 1107.53 |
| 2023-06-06 | 1123.47 |
| 2023-06-07 | 1137.07 |
| 2023-06-08 | 1132.19 |
| 2023-06-09 | 1111.24 |
| 2023-06-12 | 1111.84 |
| 2023-06-13 | 1120.93 |
| 2023-06-14 | 1150.26 |
| 2023-06-15 | 1161.24 |
| 2023-06-16 | 1149.14 |
| 2023-06-19 | 1149.14 |
| 2023-06-20 | 1125.08 |
| 2023-06-21 | 1136.77 |
| 2023-06-22 | 1140.37 |
| 2023-06-23 | 1125.30 |
| 2023-06-26 | 1149.56 |
| 2023-06-27 | 1189.69 |
| 2023-06-28 | 1194.83 |
| 2023-06-29 | 1201.97 |
| 2023-06-30 | 1197.39 |
| 2023-07-03 | 1204.80 |
| 2023-07-04 | 1204.80 |
| 2023-07-05 | 1183.58 |
| 2023-07-06 | 1183.86 |
| 2023-07-07 | 1203.10 |
| 2023-07-10 | 1215.89 |
| 2023-07-11 | 1234.16 |
| 2023-07-12 | 1228.79 |
| 2023-07-13 | 1228.94 |
| 2023-07-14 | 1220.11 |
| 2023-07-17 | 1221.66 |
| 2023-07-18 | 1250.83 |
| 2023-07-19 | 1289.67 |
| 2023-07-20 | 1297.38 |
| 2023-07-21 | 1286.52 |
| 2023-07-24 | 1283.89 |
| 2023-07-25 | 1292.87 |
| 2023-07-26 | 1329.46 |
| 2023-07-27 | 1316.71 |
| 2023-07-28 | 1347.08 |
| 2023-07-31 | 1338.35 |
| 2023-08-01 | 1329.42 |
| 2023-08-02 | 1317.21 |
| 2023-08-03 | 1327.34 |
| 2023-08-04 | 1332.82 |
| 2023-08-07 | 1346.44 |
| 2023-08-08 | 1334.10 |
| 2023-08-09 | 1328.59 |
| 2023-08-10 | 1327.46 |
| 2023-08-11 | 1324.72 |
| 2023-08-14 | 1329.71 |
| 2023-08-15 | 1308.77 |
| 2023-08-16 | 1298.43 |
| 2023-08-17 | 1266.47 |
| 2023-08-18 | 1274.12 |
| 2023-08-21 | 1274.77 |
| 2023-08-22 | 1262.78 |
| 2023-08-23 | 1278.73 |
| 2023-08-24 | 1266.51 |
| 2023-08-25 | 1259.95 |
| 2023-08-28 | 1264.34 |
| 2023-08-29 | 1288.53 |
| 2023-08-30 | 1293.72 |
| 2023-08-31 | 1282.82 |
| 2023-09-01 | 1294.79 |
| 2023-09-04 | 1294.79 |
| 2023-09-05 | 1263.04 |
| 2023-09-06 | 1256.42 |
| 2023-09-07 | 1253.96 |
| 2023-09-08 | 1240.60 |
| 2023-09-11 | 1244.69 |
| 2023-09-12 | 1237.02 |
| 2023-09-13 | 1243.09 |
| 2023-09-14 | 1256.39 |
| 2023-09-15 | 1249.22 |
| 2023-09-18 | 1232.80 |
| 2023-09-19 | 1222.51 |
| 2023-09-20 | 1216.59 |
| 2023-09-21 | 1198.38 |
| 2023-09-22 | 1193.22 |
| 2023-09-25 | 1205.67 |
| 2023-09-26 | 1184.23 |
| 2023-09-27 | 1196.98 |
| 2023-09-28 | 1222.28 |
| 2023-09-29 | 1216.18 |
| 2023-10-02 | 1203.73 |
| 2023-10-03 | 1205.36 |
| 2023-10-04 | 1209.70 |
| 2023-10-05 | 1199.46 |
| 2023-10-06 | 1215.43 |
| 2023-10-09 | 1234.98 |
| 2023-10-10 | 1240.74 |
| 2023-10-11 | 1240.76 |
| 2023-10-12 | 1219.49 |
| 2023-10-13 | 1188.78 |
| 2023-10-16 | 1217.60 |
| 2023-10-17 | 1234.57 |
| 2023-10-18 | 1185.75 |
| 2023-10-19 | 1157.88 |
| 2023-10-20 | 1195.27 |
| 2023-10-23 | 1178.54 |
| 2023-10-24 | 1176.29 |
| 2023-10-25 | 1154.85 |
| 2023-10-26 | 1148.81 |
| 2023-10-27 | 1114.84 |
| 2023-10-30 | 1162.37 |
| 2023-10-31 | 1161.07 |
| 2023-11-01 | 1180.11 |
| 2023-11-02 | 1182.94 |
| 2023-11-03 | 1206.54 |
| 2023-11-06 | 1204.24 |
| 2023-11-07 | 1214.02 |
| 2023-11-08 | 1209.09 |
| 2023-11-09 | 1192.08 |
| 2023-11-10 | 1211.91 |
| 2023-11-13 | 1215.81 |
| 2023-11-14 | 1258.72 |
| 2023-11-15 | 1266.58 |
| 2023-11-16 | 1251.08 |
| 2023-11-17 | 1261.55 |
| 2023-11-20 | 1261.74 |
| 2023-11-21 | 1270.82 |
| 2023-11-22 | 1273.55 |
| 2023-11-23 | 1273.55 |
| 2023-11-24 | 1275.30 |
| 2023-11-27 | 1266.41 |
| 2023-11-28 | 1250.47 |
| 2023-11-29 | 1236.65 |
| 2023-11-30 | 1248.26 |
| 2023-12-01 | 1296.83 |
| 2023-12-04 | 1315.11 |
| 2023-12-05 | 1291.61 |
| 2023-12-06 | 1263.91 |
| 2023-12-07 | 1263.32 |
| 2023-12-08 | 1259.74 |
| 2023-12-11 | 1269.43 |
| 2023-12-12 | 1280.81 |
| 2023-12-13 | 1285.09 |
| 2023-12-14 | 1299.61 |
| 2023-12-15 | 1308.55 |
| 2023-12-18 | 1301.06 |
| 2023-12-19 | 1327.13 |
| 2023-12-20 | 1329.64 |
| 2023-12-21 | 1359.05 |
| 2023-12-22 | 1366.85 |
| 2023-12-25 | 1366.85 |
| 2023-12-26 | 1370.91 |
| 2023-12-27 | 1361.47 |
| 2023-12-28 | 1359.57 |
| 2023-12-29 | 1337.82 |
| 2024-01-01 | 1337.82 |
| 2024-01-02 | 1321.55 |
| 2024-01-03 | 1297.39 |
| 2024-01-04 | 1299.60 |
| 2024-01-05 | 1303.56 |
| 2024-01-08 | 1318.58 |
| 2024-01-09 | 1308.87 |
| 2024-01-10 | 1325.17 |
| 2024-01-11 | 1316.64 |
| 2024-01-12 | 1323.73 |
| 2024-01-15 | 1323.73 |
| 2024-01-16 | 1313.81 |
| 2024-01-17 | 1288.72 |
| 2024-01-18 | 1313.59 |
| 2024-01-19 | 1326.11 |
| 2024-01-22 | 1359.55 |
| 2024-01-23 | 1350.41 |
| 2024-01-24 | 1334.83 |
| 2024-01-25 | 1354.37 |
| 2024-01-26 | 1350.73 |
| 2024-01-29 | 1355.21 |
| 2024-01-30 | 1345.59 |
| 2024-01-31 | 1329.48 |
| 2024-02-01 | 1311.32 |
| 2024-02-02 | 1389.68 |
| 2024-02-05 | 1388.85 |
| 2024-02-06 | 1402.59 |
| 2024-02-07 | 1459.85 |
| 2024-02-08 | 1477.83 |
| 2024-02-09 | 1496.47 |
| 2024-02-12 | 1489.54 |
| 2024-02-13 | 1469.49 |
| 2024-02-14 | 1487.96 |
| 2024-02-15 | 1481.00 |
| 2024-02-16 | 1457.30 |
| 2024-02-19 | 1457.30 |
| 2024-02-20 | 1437.80 |
| 2024-02-21 | 1459.88 |
| 2024-02-22 | 1485.05 |
| 2024-02-23 | 1488.78 |
| 2024-02-26 | 1489.89 |
| 2024-02-27 | 1482.41 |
| 2024-02-28 | 1464.07 |
| 2024-02-29 | 1480.92 |
| 2024-03-01 | 1475.16 |
| 2024-03-04 | 1464.54 |
| 2024-03-05 | 1484.92 |
| 2024-03-06 | 1497.36 |
| 2024-03-07 | 1514.59 |
| 2024-03-08 | 1483.77 |
| 2024-03-11 | 1491.58 |
| 2024-03-12 | 1514.74 |
| 2024-03-13 | 1499.97 |
| 2024-03-14 | 1488.14 |
| 2024-03-15 | 1472.79 |
| 2024-03-18 | 1448.29 |
| 2024-03-19 | 1445.20 |
| 2024-03-20 | 1472.93 |
| 2024-03-21 | 1492.43 |
| 2024-03-22 | 1481.80 |
| 2024-03-25 | 1470.71 |
| 2024-03-26 | 1470.35 |
| 2024-03-27 | 1474.74 |
| 2024-03-28 | 1501.57 |
| 2024-03-29 | 1501.57 |
| 2024-04-01 | 1485.18 |
| 2024-04-02 | 1467.10 |
| 2024-04-03 | 1481.49 |
| 2024-04-04 | 1464.98 |
| 2024-04-05 | 1487.37 |
| 2024-04-08 | 1490.38 |
| 2024-04-09 | 1486.96 |
| 2024-04-10 | 1450.80 |
| 2024-04-11 | 1462.17 |
| 2024-04-12 | 1437.40 |
| 2024-04-15 | 1424.63 |
| 2024-04-16 | 1403.66 |
| 2024-04-17 | 1345.95 |
| 2024-04-18 | 1320.20 |
| 2024-04-19 | 1329.91 |
| 2024-04-22 | 1335.18 |
| 2024-04-23 | 1359.78 |
| 2024-04-24 | 1335.63 |
| 2024-04-25 | 1340.13 |
| 2024-04-26 | 1265.92 |
| 2024-04-29 | 1263.65 |
| 2024-04-30 | 1242.89 |
| 2024-05-01 | 1246.07 |
| 2024-05-02 | 1285.00 |
| 2024-05-03 | 1295.12 |
| 2024-05-06 | 1286.40 |
| 2024-05-07 | 1299.16 |
| 2024-05-08 | 1308.34 |
| 2024-05-09 | 1318.69 |
| 2024-05-10 | 1331.69 |
| 2024-05-13 | 1319.42 |
| 2024-05-14 | 1320.07 |
| 2024-05-15 | 1325.75 |
| 2024-05-16 | 1326.37 |
| 2024-05-17 | 1304.07 |
| 2024-05-20 | 1301.04 |
| 2024-05-21 | 1259.99 |
| 2024-05-22 | 1260.22 |
| 2024-05-23 | 1260.12 |
| 2024-05-24 | 1283.91 |
| 2024-05-27 | 1283.91 |
| 2024-05-28 | 1282.81 |
| 2024-05-29 | 1259.86 |
| 2024-05-30 | 1271.76 |
| 2024-05-31 | 1294.62 |
| 2024-06-03 | 1284.01 |
| 2024-06-04 | 1286.39 |
| 2024-06-05 | 1310.92 |
| 2024-06-06 | 1315.69 |
| 2024-06-07 | 1315.06 |
| 2024-06-10 | 1320.59 |
| 2024-06-11 | 1313.48 |
| 2024-06-12 | 1317.17 |
| 2024-06-13 | 1295.97 |
| 2024-06-14 | 1283.87 |
| 2024-06-17 | 1294.72 |
| 2024-06-18 | 1288.52 |
| 2024-06-19 | 1288.52 |
| 2024-06-20 | 1301.23 |
| 2024-06-21 | 1305.59 |
| 2024-06-24 | 1320.80 |
| 2024-06-25 | 1315.52 |
| 2024-06-26 | 1318.01 |
| 2024-06-27 | 1305.55 |
| 2024-06-28 | 1332.85 |
| 2024-07-01 | 1323.72 |
| 2024-07-02 | 1321.95 |
| 2024-07-03 | 1329.15 |
| 2024-07-04 | 1329.15 |
| 2024-07-05 | 1316.65 |
| 2024-07-08 | 1306.23 |
| 2024-07-09 | 1276.10 |
| 2024-07-10 | 1289.62 |
| 2024-07-11 | 1314.69 |
| 2024-07-12 | 1331.28 |
| 2024-07-15 | 1370.33 |
| 2024-07-16 | 1420.85 |
| 2024-07-17 | 1371.62 |
| 2024-07-18 | 1346.35 |
| 2024-07-19 | 1364.20 |
| 2024-07-22 | 1373.61 |
| 2024-07-23 | 1363.86 |
| 2024-07-24 | 1355.13 |
| 2024-07-25 | 1396.48 |
| 2024-07-26 | 1338.62 |
| 2024-07-29 | 1335.81 |
| 2024-07-30 | 1364.33 |
| 2024-07-31 | 1373.80 |
| 2024-08-01 | 1381.78 |
| 2024-08-02 | 1337.12 |
| 2024-08-05 | 1323.81 |
| 2024-08-06 | 1352.49 |
| 2024-08-07 | 1336.57 |
| 2024-08-08 | 1356.92 |
| 2024-08-09 | 1338.14 |
| 2024-08-12 | 1331.50 |
| 2024-08-13 | 1349.68 |
| 2024-08-14 | 1350.64 |
| 2024-08-15 | 1385.21 |
| 2024-08-16 | 1392.65 |
| 2024-08-19 | 1404.64 |
| 2024-08-20 | 1381.26 |
| 2024-08-21 | 1413.05 |
| 2024-08-22 | 1406.07 |
| 2024-08-23 | 1429.45 |
| 2024-08-26 | 1410.55 |
| 2024-08-27 | 1381.30 |
| 2024-08-28 | 1386.19 |
| 2024-08-29 | 1372.12 |
| 2024-08-30 | 1378.72 |
| 2024-09-02 | 1378.72 |
| 2024-09-03 | 1376.75 |
| 2024-09-04 | 1398.84 |
| 2024-09-05 | 1343.30 |
| 2024-09-06 | 1333.06 |
| 2024-09-09 | 1351.66 |
| 2024-09-10 | 1347.80 |
| 2024-09-11 | 1345.63 |
| 2024-09-12 | 1361.58 |
| 2024-09-13 | 1376.98 |
| 2024-09-16 | 1375.02 |
| 2024-09-17 | 1382.05 |
| 2024-09-18 | 1393.78 |
| 2024-09-19 | 1425.36 |
| 2024-09-20 | 1393.92 |
| 2024-09-23 | 1409.13 |
| 2024-09-24 | 1441.44 |
| 2024-09-25 | 1424.55 |
| 2024-09-26 | 1407.49 |
| 2024-09-27 | 1419.93 |
| 2024-09-30 | 1418.13 |
| 2024-10-01 | 1400.61 |
| 2024-10-02 | 1391.25 |
| 2024-10-03 | 1370.98 |
| 2024-10-04 | 1363.02 |
| 2024-10-07 | 1366.90 |
| 2024-10-08 | 1387.35 |
| 2024-10-09 | 1395.99 |
| 2024-10-10 | 1391.67 |
| 2024-10-11 | 1433.96 |
| 2024-10-14 | 1445.01 |
| 2024-10-15 | 1435.86 |
| 2024-10-16 | 1466.55 |
| 2024-10-17 | 1433.13 |
| 2024-10-18 | 1430.47 |
| 2024-10-21 | 1412.83 |
| 2024-10-22 | 1413.87 |
| 2024-10-23 | 1400.00 |
| 2024-10-24 | 1400.18 |
| 2024-10-25 | 1440.89 |
| 2024-10-28 | 1470.04 |
| 2024-10-29 | 1467.81 |
| 2024-10-30 | 1511.60 |
| 2024-10-31 | 1477.38 |
| 2024-11-01 | 1474.21 |
| 2024-11-04 | 1489.49 |
| 2024-11-05 | 1526.30 |
| 2024-11-06 | 1629.44 |
| 2024-11-07 | 1608.31 |
| 2024-11-08 | 1630.35 |
| 2024-11-11 | 1653.13 |
| 2024-11-12 | 1619.25 |
| 2024-11-13 | 1613.02 |
| 2024-11-14 | 1598.54 |
| 2024-11-15 | 1569.87 |
| 2024-11-18 | 1569.69 |
| 2024-11-19 | 1561.06 |
| 2024-11-20 | 1569.74 |
| 2024-11-21 | 1585.68 |
| 2024-11-22 | 1585.61 |
| 2024-11-25 | 1617.57 |
| 2024-11-26 | 1627.60 |
| 2024-11-27 | 1617.42 |
| 2024-11-28 | 1617.42 |
| 2024-11-29 | 1623.75 |
| 2024-12-02 | 1622.32 |
| 2024-12-03 | 1602.19 |
| 2024-12-04 | 1605.33 |
| 2024-12-05 | 1567.97 |
| 2024-12-06 | 1562.22 |
| 2024-12-09 | 1581.41 |
| 2024-12-10 | 1593.89 |
| 2024-12-11 | 1601.65 |
| 2024-12-12 | 1612.04 |
| 2024-12-13 | 1595.12 |
| 2024-12-16 | 1593.01 |
| 2024-12-17 | 1579.27 |
| 2024-12-18 | 1516.57 |
| 2024-12-19 | 1495.00 |
| 2024-12-20 | 1462.51 |
| 2024-12-23 | 1457.57 |
| 2024-12-24 | 1473.15 |
| 2024-12-25 | 1473.15 |
| 2024-12-26 | 1471.07 |
| 2024-12-27 | 1466.47 |
| 2024-12-30 | 1449.95 |
| 2024-12-31 | 1446.60 |
| 2025-01-01 | 1446.60 |
| 2025-01-02 | 1441.83 |
| 2025-01-03 | 1486.68 |
| 2025-01-06 | 1491.36 |
| 2025-01-07 | 1471.71 |
| 2025-01-08 | 1472.58 |
| 2025-01-09 | 1472.58 |
| 2025-01-10 | 1448.10 |
| 2025-01-13 | 1480.74 |
| 2025-01-14 | 1491.90 |
| 2025-01-15 | 1517.59 |
| 2025-01-16 | 1527.24 |
| 2025-01-17 | 1489.64 |
#2025-01-20|1489.64
#2025-01-21|1513.13
#2025-01-22|1504.20
#2025-01-23|1516.85
#2025-01-24|1512.75
#2025-01-27|1532.73
#2025-01-28|1532.43
#2025-01-29|1506.92
#2025-01-30|1493.10
#2025-01-31|1465.94
#2025-02-03|1432.25
#2025-02-04|1450.76
#2025-02-05|1469.45
#2025-02-06|1487.14
#2025-02-07|1469.52
#2025-02-10|1480.79
#2025-02-11|1484.48
#2025-02-12|1454.91
#2025-02-13|1461.28
#2025-02-14|1480.27
#2025-02-17|1480.27
#2025-02-18|1495.81
#2025-02-19|1446.91
#2025-02-20|1429.83
#2025-02-21|1385.03
#2025-02-24|1372.39
#2025-02-25|1353.24
#2025-02-26|1346.85
#2025-02-27|1335.88
#2025-02-28|1365.33
#2025-03-03|1331.16
#2025-03-04|1317.32
#2025-03-05|1314.06
#2025-03-06|1313.44
#2025-03-07|1313.19
#2025-03-10|1293.37
#2025-03-11|1263.64
#2025-03-12|1267.76
#2025-03-13|1237.69
#2025-03-14|1250.02
#2025-03-17|1271.21
#2025-03-18|1251.79
#2025-03-19|1249.68
#2025-03-20|1240.63
#2025-03-21|1252.53
#2025-03-24|1283.10
#2025-03-25|1269.35
#2025-03-26|1278.11
#2025-03-27|1281.03
#2025-03-28|1241.63
#2025-03-31|1245.17
#2025-04-01|1257.82
#2025-04-02|1283.31
#2025-04-03|1138.11
#2025-04-04|1111.76
#2025-04-07|1104.71
#2025-04-08|1089.45
#2025-04-09|1206.77
#2025-04-10|1144.35
#2025-04-11|1121.82
#2025-04-14|1152.74
#2025-04-15|1131.07
#2025-04-16|1085.67
#2025-04-17|1120.52
#2025-04-18|1120.52
#2025-04-21|1096.23
#2025-04-22|1112.43
#2025-04-23|1133.39
#2025-04-24|1162.06
#2025-04-25|1066.92
#2025-04-28|1065.02
#2025-04-29|1062.78
#2025-04-30|1089.72
#2025-05-01|1083.33
#2025-05-02|1128.48
#2025-05-05|1122.39
#2025-05-06|1101.73
#2025-05-07|1115.77
#2025-05-08|1147.43
#2025-05-09|1133.21
#2025-05-12|1253.57
#2025-05-13|1243.39
#2025-05-14|1256.39
#2025-05-15|1246.42
#2025-05-16|1260.28
#2025-05-19|1247.22
#2025-05-20|1238.91
#2025-05-21|1197.63
#2025-05-22|1189.73
#2025-05-23|1175.06
#2025-05-26|1175.06
#2025-05-27|1199.44
#2025-05-28|1186.18
#2025-05-29|1191.71
#2025-05-30|1177.65
#2025-06-02|1169.85
#2025-06-03|1188.96
#2025-06-04|1185.34
#2025-06-05|1176.79
#2025-06-06|1185.02
#2025-06-09|1192.19
#2025-06-10|1217.93
#2025-06-11|1186.04
#2025-06-12|1195.14
#2025-06-13|1179.49
#2025-06-16|1196.26
#2025-06-17|1177.25
#2025-06-18|1177.86
#2025-06-19|1177.86
#2025-06-20|1171.95
#2025-06-23|1206.30
#2025-06-24|1216.23
#2025-06-25|1201.75
#2025-06-26|1205.88
#2025-06-27|1235.21
#2025-06-30|1221.56
#2025-07-01|1266.42
#2025-07-02|1288.69
#2025-07-03|1285.65
#2025-07-04|1285.65
#2025-07-07|1259.13
#2025-07-08|1285.82
#2025-07-09|1293.14
#2025-07-10|1312.05
#2025-07-11|1296.02
#2025-07-14|1281.40
#2025-07-15|1254.51
#2025-07-16|1259.69
#2025-07-17|1273.83
#2025-07-18|1254.83
#2025-07-21|1246.19
#2025-07-22|1284.72
#2025-07-23|1294.98
#2025-07-24|1304.11
#2025-07-25|1316.69
#2025-07-28|1297.85
#2025-07-29|1277.58
#2025-07-30|1249.29
#2025-07-31|1270.76
#2025-08-01|1243.18
#2025-08-04|1260.86
#2025-08-05|1269.94
#2025-08-06|1279.29
#2025-08-07|1256.20
#2025-08-08|1249.18
#2025-08-11|1239.31
#2025-08-12|1293.29
#2025-08-13|1326.86
#2025-08-14|1313.13
#2025-08-15|1301.78
#2025-08-18|1302.90
#2025-08-19|1335.60
#2025-08-20|1292.75
#2025-08-21|1305.33
#2025-08-22|1372.89
#2025-08-25|1340.94
#2025-08-26|1353.08
#2025-08-27|1346.21
#2025-08-28|1334.20
#2025-08-29|1335.81
#2025-09-01|1335.81
#2025-09-02|1323.96
#2025-09-03|1323.75
#2025-09-04|1337.95
#2025-09-05|1334.19
#2025-09-08|1334.14
#2025-09-09|1322.39
#2025-09-10|1312.66
#2025-09-11|1351.96
#2025-09-12|1331.13
#2025-09-15|1342.13
#2025-09-16|1358.72
#2025-09-17|1327.34
#2025-09-18|1340.95
#2025-09-19|1323.26
#2025-09-22|1307.97
#2025-09-23|1316.95
#2025-09-24|1306.98
#2025-09-25|1305.83
#2025-09-26|1292.31
#2025-09-29|1297.33
#2025-09-30|1305.00
#2025-10-01|1292.77
#2025-10-02|1303.51
#2025-10-03|1321.34
#2025-10-06|1347.08
#2025-10-07|1336.04
#2025-10-08|1376.79
#2025-10-09|1345.37
#2025-10-10|1284.82
#2025-10-13|1283.13
#2025-10-14|1302.07
#2025-10-15|1299.37
#2025-10-16|1377.15
#2025-10-17|1368.91
#2025-10-20|1383.07
#2025-10-21|1405.22
#2025-10-22|1382.18
#2025-10-23|1345.95
#2025-10-24|1343.89
#2025-10-27|1358.83
#2025-10-28|1345.24
#2025-10-29|1353.88
#2025-10-30|1469.02
#2025-10-31|1497.51
#2025-11-03|1473.94
#2025-11-04|1492.03
#2025-11-05|1477.63
#2025-11-06|1446.66
#2025-11-07|1472.58
#2025-11-10|1467.88
#2025-11-11|1462.42
#2025-11-12|1481.65
#2025-11-13|1448.61
#2025-11-14|1436.98
#2025-11-17|1411.67
#2025-11-18|1414.46
#2025-11-19|1397.52
#2025-11-20|1380.95
#2025-11-21|1441.04
#2025-11-24|1455.14
#2025-11-25|1498.73
#2025-11-26|1513.77
#2025-11-27|1513.77
#2025-11-28|1515.08
#2025-12-01|1545.22
#2025-12-02|1550.83
#2025-12-03|1574.96
#2025-12-04|1573.22
#2025-12-05|1579.48
#2025-12-08|1565.15
#2025-12-09|1565.45
#2025-12-10|1637.48
#2025-12-11|1642.22
#2025-12-12|1629.08
#2025-12-15|1618.47
#2025-12-16|1625.23
#2025-12-17|1606.73
#2025-12-18|1619.10
#2025-12-19|1615.03
#2025-12-22|1628.57
#2025-12-23|1616.47
#2025-12-24|1624.52
#2025-12-25|1624.52
#2025-12-26|1624.57
#2025-12-29|1614.76
#2025-12-30|1602.01
#2025-12-31|1584.94
#2026-01-01|1584.94
#2026-01-02|1615.48
#2026-01-05|1666.97
#2026-01-06|1699.19
#2026-01-07|1669.54
#2026-01-08|1676.80
#2026-01-09|1704.14
#2026-01-12|1706.57
#2026-01-13|1703.52
#2026-01-14|1709.92
#2026-01-15|1733.30
#2026-01-16|1714.10
#2026-01-19|1714.10
#2026-01-20|1691.32
#2026-01-21|1743.41
#2026-01-22|1740.83
#2026-01-23|1715.01
#2026-01-26|1716.74
#2026-01-27|1721.21
#2026-01-28|1738.60
#2026-01-29|1772.82
#2026-01-30|1759.24
#2026-02-02|1853.45
#2026-02-03|1900.16
#2026-02-04|1961.80
#2026-02-05|1965.09