Table Data - Nasdaq US Mid Cap Trucking Net Total Return Index
| Title | Nasdaq US Mid Cap Trucking Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50206010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50206010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 984.80 |
| 2021-03-23 | 970.71 |
| 2021-03-24 | 980.14 |
| 2021-03-25 | 996.41 |
| 2021-03-26 | 1026.92 |
| 2021-03-29 | 1024.04 |
| 2021-03-30 | 1039.06 |
| 2021-03-31 | 1022.27 |
| 2021-04-01 | 1036.90 |
| 2021-04-02 | . |
| 2021-04-05 | 1048.64 |
| 2021-04-06 | 1038.26 |
| 2021-04-07 | 1034.37 |
| 2021-04-08 | 1034.46 |
| 2021-04-09 | 1044.11 |
| 2021-04-12 | 1056.45 |
| 2021-04-13 | 1051.54 |
| 2021-04-14 | 1049.58 |
| 2021-04-15 | 1060.64 |
| 2021-04-16 | 1067.93 |
| 2021-04-19 | 1048.58 |
| 2021-04-20 | 1049.75 |
| 2021-04-21 | 1035.67 |
| 2021-04-22 | 1039.57 |
| 2021-04-23 | 1043.95 |
| 2021-04-26 | 1030.46 |
| 2021-04-27 | 1033.89 |
| 2021-04-28 | 1017.05 |
| 2021-04-29 | 1043.11 |
| 2021-04-30 | 1036.56 |
| 2021-05-03 | 1053.57 |
| 2021-05-04 | 1064.69 |
| 2021-05-05 | 1058.40 |
| 2021-05-06 | 1057.59 |
| 2021-05-07 | 1076.79 |
| 2021-05-10 | 1088.41 |
| 2021-05-11 | 1066.85 |
| 2021-05-12 | 1040.64 |
| 2021-05-13 | 1061.66 |
| 2021-05-14 | 1069.55 |
| 2021-05-17 | 1064.29 |
| 2021-05-18 | 1049.06 |
| 2021-05-19 | 1038.96 |
| 2021-05-20 | 1029.40 |
| 2021-05-21 | 1032.43 |
| 2021-05-24 | 1037.25 |
| 2021-05-25 | 1017.62 |
| 2021-05-26 | 1029.64 |
| 2021-05-27 | 1037.75 |
| 2021-05-28 | 1036.65 |
| 2021-05-31 | . |
| 2021-06-01 | 1039.72 |
| 2021-06-02 | 1021.83 |
| 2021-06-03 | 1017.83 |
| 2021-06-04 | 1007.60 |
| 2021-06-07 | 1005.33 |
| 2021-06-08 | 1014.22 |
| 2021-06-09 | 1010.80 |
| 2021-06-10 | 1000.35 |
| 2021-06-11 | 1010.93 |
| 2021-06-14 | 1006.27 |
| 2021-06-15 | 1015.26 |
| 2021-06-16 | 999.74 |
| 2021-06-17 | 973.19 |
| 2021-06-18 | 958.62 |
| 2021-06-21 | 977.65 |
| 2021-06-22 | 985.35 |
| 2021-06-23 | 979.11 |
| 2021-06-24 | 981.82 |
| 2021-06-25 | 992.49 |
| 2021-06-28 | 985.10 |
| 2021-06-29 | 985.72 |
| 2021-06-30 | 983.17 |
| 2021-07-01 | 997.16 |
| 2021-07-02 | 989.03 |
| 2021-07-05 | . |
| 2021-07-06 | 986.48 |
| 2021-07-07 | 1003.89 |
| 2021-07-08 | 984.18 |
| 2021-07-09 | 999.98 |
| 2021-07-12 | 998.09 |
| 2021-07-13 | 999.90 |
| 2021-07-14 | 1013.15 |
| 2021-07-15 | 1006.10 |
| 2021-07-16 | 988.34 |
| 2021-07-19 | 968.45 |
| 2021-07-20 | 985.83 |
| 2021-07-21 | 983.53 |
| 2021-07-22 | 977.37 |
| 2021-07-23 | 994.07 |
| 2021-07-26 | 990.98 |
| 2021-07-27 | 985.13 |
| 2021-07-28 | 974.83 |
| 2021-07-29 | 998.13 |
| 2021-07-30 | 1003.62 |
| 2021-08-02 | 999.57 |
| 2021-08-03 | 1022.07 |
| 2021-08-04 | 1011.83 |
| 2021-08-05 | 1007.49 |
| 2021-08-06 | 1014.17 |
| 2021-08-09 | 1004.67 |
| 2021-08-10 | 1009.37 |
| 2021-08-11 | 1032.27 |
| 2021-08-12 | 1035.16 |
| 2021-08-13 | 1043.12 |
| 2021-08-16 | 1046.06 |
| 2021-08-17 | 1035.33 |
| 2021-08-18 | 1021.61 |
| 2021-08-19 | 1011.05 |
| 2021-08-20 | 1028.57 |
| 2021-08-23 | 1040.00 |
| 2021-08-24 | 1038.50 |
| 2021-08-25 | 1038.54 |
| 2021-08-26 | 1034.99 |
| 2021-08-27 | 1054.52 |
| 2021-08-30 | 1069.38 |
| 2021-08-31 | 1047.67 |
| 2021-09-01 | 1055.53 |
| 2021-09-02 | 1072.34 |
| 2021-09-03 | 1066.45 |
| 2021-09-06 | . |
| 2021-09-07 | 1053.51 |
| 2021-09-08 | 1045.26 |
| 2021-09-09 | 1024.29 |
| 2021-09-10 | 1032.85 |
| 2021-09-13 | 1032.74 |
| 2021-09-14 | 1024.75 |
| 2021-09-15 | 1041.27 |
| 2021-09-16 | 1039.22 |
| 2021-09-17 | 1021.24 |
| 2021-09-20 | 1017.43 |
| 2021-09-21 | 1027.83 |
| 2021-09-22 | 1022.75 |
| 2021-09-23 | 1033.71 |
| 2021-09-24 | 1039.23 |
| 2021-09-27 | 1048.18 |
| 2021-09-28 | 1027.24 |
| 2021-09-29 | 1020.42 |
| 2021-09-30 | 1004.21 |
| 2021-10-01 | 1003.64 |
| 2021-10-04 | 991.18 |
| 2021-10-05 | 1009.84 |
| 2021-10-06 | 1017.87 |
| 2021-10-07 | 1024.25 |
| 2021-10-08 | 1011.80 |
| 2021-10-11 | 1007.62 |
| 2021-10-12 | 1006.49 |
| 2021-10-13 | 1004.79 |
| 2021-10-14 | 1031.47 |
| 2021-10-15 | 1071.14 |
| 2021-10-18 | 1082.51 |
| 2021-10-19 | 1087.24 |
| 2021-10-20 | 1114.31 |
| 2021-10-21 | 1126.46 |
| 2021-10-22 | 1135.19 |
| 2021-10-25 | 1135.12 |
| 2021-10-26 | 1133.49 |
| 2021-10-27 | 1121.44 |
| 2021-10-28 | 1156.95 |
| 2021-10-29 | 1152.59 |
| 2021-11-01 | 1162.36 |
| 2021-11-02 | 1156.46 |
| 2021-11-03 | 1158.80 |
| 2021-11-04 | 1175.38 |
| 2021-11-05 | 1142.00 |
| 2021-11-08 | 1154.23 |
| 2021-11-09 | 1148.33 |
| 2021-11-10 | 1134.42 |
| 2021-11-11 | 1145.11 |
| 2021-11-12 | 1166.87 |
| 2021-11-15 | 1164.54 |
| 2021-11-16 | 1173.60 |
| 2021-11-17 | 1166.16 |
| 2021-11-18 | 1146.14 |
| 2021-11-19 | 1153.58 |
| 2021-11-22 | 1159.76 |
| 2021-11-23 | 1165.61 |
| 2021-11-24 | 1165.49 |
| 2021-11-25 | . |
| 2021-11-26 | 1137.74 |
| 2021-11-29 | 1140.96 |
| 2021-11-30 | 1118.99 |
| 2021-12-01 | 1093.83 |
| 2021-12-02 | 1110.99 |
| 2021-12-03 | 1121.28 |
| 2021-12-06 | 1142.44 |
| 2021-12-07 | 1162.75 |
| 2021-12-08 | 1161.34 |
| 2021-12-09 | 1170.36 |
| 2021-12-10 | 1176.50 |
| 2021-12-13 | 1176.23 |
| 2021-12-14 | 1159.49 |
| 2021-12-15 | 1168.58 |
| 2021-12-16 | 1150.95 |
| 2021-12-17 | 1128.96 |
| 2021-12-20 | 1116.12 |
| 2021-12-21 | 1140.94 |
| 2021-12-22 | 1140.73 |
| 2021-12-23 | 1157.44 |
| 2021-12-24 | . |
| 2021-12-27 | 1187.37 |
| 2021-12-28 | 1192.45 |
| 2021-12-29 | 1206.01 |
| 2021-12-30 | 1195.19 |
| 2021-12-31 | 1202.58 |
| 2022-01-03 | 1182.96 |
| 2022-01-04 | 1204.45 |
| 2022-01-05 | 1175.25 |
| 2022-01-06 | 1167.55 |
| 2022-01-07 | 1146.20 |
| 2022-01-10 | 1137.45 |
| 2022-01-11 | 1137.74 |
| 2022-01-12 | 1144.12 |
| 2022-01-13 | 1142.03 |
| 2022-01-14 | 1138.58 |
| 2022-01-17 | . |
| 2022-01-18 | 1142.80 |
| 2022-01-19 | 1139.59 |
| 2022-01-20 | 1128.63 |
| 2022-01-21 | 1110.02 |
| 2022-01-24 | 1144.23 |
| 2022-01-25 | 1109.77 |
| 2022-01-26 | 1092.77 |
| 2022-01-27 | 1066.29 |
| 2022-01-28 | 1085.95 |
| 2022-01-31 | 1104.95 |
| 2022-02-01 | 1114.84 |
| 2022-02-02 | 1093.38 |
| 2022-02-03 | 1071.70 |
| 2022-02-04 | 1051.08 |
| 2022-02-07 | 1040.97 |
| 2022-02-08 | 1051.80 |
| 2022-02-09 | 1081.65 |
| 2022-02-10 | 1067.04 |
| 2022-02-11 | 1048.77 |
| 2022-02-14 | 1052.41 |
| 2022-02-15 | 1063.81 |
| 2022-02-16 | 1062.04 |
| 2022-02-17 | 1052.05 |
| 2022-02-18 | 1056.97 |
| 2022-02-21 | . |
| 2022-02-22 | 1042.42 |
| 2022-02-23 | 1037.20 |
| 2022-02-24 | 1059.25 |
| 2022-02-25 | 1089.05 |
| 2022-02-28 | 1106.51 |
| 2022-03-01 | 1115.03 |
| 2022-03-02 | 1122.41 |
| 2022-03-03 | 1116.10 |
| 2022-03-04 | 1112.39 |
| 2022-03-07 | 1071.09 |
| 2022-03-08 | 1051.48 |
| 2022-03-09 | 1092.52 |
| 2022-03-10 | 1101.13 |
| 2022-03-11 | 1085.87 |
| 2022-03-14 | 1064.97 |
| 2022-03-15 | 1082.66 |
| 2022-03-16 | 1155.28 |
| 2022-03-17 | 1159.33 |
| 2022-03-18 | 1167.30 |
| 2022-03-21 | 1155.12 |
| 2022-03-22 | 1164.65 |
| 2022-03-23 | 1130.89 |
| 2022-03-24 | 1141.00 |
| 2022-03-25 | 1143.21 |
| 2022-03-28 | 1154.01 |
| 2022-03-29 | 1164.49 |
| 2022-03-30 | 1139.28 |
| 2022-03-31 | 1098.32 |
| 2022-04-01 | 1044.06 |
| 2022-04-04 | 1040.41 |
| 2022-04-05 | 1008.73 |
| 2022-04-06 | 994.71 |
| 2022-04-07 | 992.76 |
| 2022-04-08 | 996.49 |
| 2022-04-11 | 991.06 |
| 2022-04-12 | 980.38 |
| 2022-04-13 | 996.94 |
| 2022-04-14 | 983.54 |
| 2022-04-15 | 983.54 |
| 2022-04-18 | 973.27 |
| 2022-04-19 | 995.74 |
| 2022-04-20 | 1006.06 |
| 2022-04-21 | 1008.92 |
| 2022-04-22 | 996.32 |
| 2022-04-25 | 1021.20 |
| 2022-04-26 | 986.36 |
| 2022-04-27 | 984.18 |
| 2022-04-28 | 1039.46 |
| 2022-04-29 | 1006.10 |
| 2022-05-02 | 1018.08 |
| 2022-05-03 | 1029.90 |
| 2022-05-04 | 1061.07 |
| 2022-05-05 | 1029.26 |
| 2022-05-06 | 1023.03 |
| 2022-05-09 | 1017.76 |
| 2022-05-10 | 1030.24 |
| 2022-05-11 | 1008.35 |
| 2022-05-12 | 1005.93 |
| 2022-05-13 | 1008.27 |
| 2022-05-16 | 987.99 |
| 2022-05-17 | 1020.69 |
| 2022-05-18 | 934.22 |
| 2022-05-19 | 938.31 |
| 2022-05-20 | 952.54 |
| 2022-05-23 | 968.06 |
| 2022-05-24 | 960.27 |
| 2022-05-25 | 981.46 |
| 2022-05-26 | 1004.97 |
| 2022-05-27 | 1008.68 |
| 2022-05-30 | 1008.68 |
| 2022-05-31 | 1008.26 |
| 2022-06-01 | 996.85 |
| 2022-06-02 | 1022.79 |
| 2022-06-03 | 1024.33 |
| 2022-06-06 | 1045.03 |
| 2022-06-07 | 1027.45 |
| 2022-06-08 | 990.95 |
| 2022-06-09 | 974.96 |
| 2022-06-10 | 953.66 |
| 2022-06-13 | 927.18 |
| 2022-06-14 | 954.75 |
| 2022-06-15 | 954.70 |
| 2022-06-16 | 924.67 |
| 2022-06-17 | 908.72 |
| 2022-06-20 | 908.72 |
| 2022-06-21 | 927.60 |
| 2022-06-22 | 913.40 |
| 2022-06-23 | 931.96 |
| 2022-06-24 | 969.88 |
| 2022-06-27 | 973.68 |
| 2022-06-28 | 941.89 |
| 2022-06-29 | 943.90 |
| 2022-06-30 | 947.55 |
| 2022-07-01 | 957.09 |
| 2022-07-04 | 957.09 |
| 2022-07-05 | 943.41 |
| 2022-07-06 | 953.66 |
| 2022-07-07 | 961.36 |
| 2022-07-08 | 966.74 |
| 2022-07-11 | 954.40 |
| 2022-07-12 | 955.15 |
| 2022-07-13 | 935.92 |
| 2022-07-14 | 931.88 |
| 2022-07-15 | 949.53 |
| 2022-07-18 | 953.49 |
| 2022-07-19 | 995.86 |
| 2022-07-20 | 1008.28 |
| 2022-07-21 | 1014.77 |
| 2022-07-22 | 1005.72 |
| 2022-07-25 | 1000.00 |
| 2022-07-26 | 985.87 |
| 2022-07-27 | 1003.77 |
| 2022-07-28 | 1064.35 |
| 2022-07-29 | 1092.65 |
| 2022-08-01 | 1082.13 |
| 2022-08-02 | 1068.43 |
| 2022-08-03 | 1081.72 |
| 2022-08-04 | 1077.57 |
| 2022-08-05 | 1086.90 |
| 2022-08-08 | 1087.39 |
| 2022-08-09 | 1073.32 |
| 2022-08-10 | 1109.48 |
| 2022-08-11 | 1125.61 |
| 2022-08-12 | 1130.00 |
| 2022-08-15 | 1127.31 |
| 2022-08-16 | 1133.60 |
| 2022-08-17 | 1108.25 |
| 2022-08-18 | 1120.96 |
| 2022-08-19 | 1102.20 |
| 2022-08-22 | 1078.43 |
| 2022-08-23 | 1077.63 |
| 2022-08-24 | 1087.86 |
| 2022-08-25 | 1110.79 |
| 2022-08-26 | 1068.54 |
| 2022-08-29 | 1054.33 |
| 2022-08-30 | 1052.12 |
| 2022-08-31 | 1037.72 |
| 2022-09-01 | 1048.73 |
| 2022-09-02 | 1041.52 |
| 2022-09-05 | 1041.52 |
| 2022-09-06 | 1028.66 |
| 2022-09-07 | 1034.63 |
| 2022-09-08 | 1023.25 |
| 2022-09-09 | 1043.89 |
| 2022-09-12 | 1048.83 |
| 2022-09-13 | 1013.71 |
| 2022-09-14 | 1010.00 |
| 2022-09-15 | 987.65 |
| 2022-09-16 | 957.71 |
| 2022-09-19 | 979.49 |
| 2022-09-20 | 953.38 |
| 2022-09-21 | 952.23 |
| 2022-09-22 | 935.78 |
| 2022-09-23 | 922.64 |
| 2022-09-26 | 925.40 |
| 2022-09-27 | 937.62 |
| 2022-09-28 | 959.46 |
| 2022-09-29 | 950.27 |
| 2022-09-30 | 932.65 |
| 2022-10-03 | 960.48 |
| 2022-10-04 | 984.89 |
| 2022-10-05 | 974.62 |
| 2022-10-06 | 966.66 |
| 2022-10-07 | 942.02 |
| 2022-10-10 | 944.97 |
| 2022-10-11 | 941.78 |
| 2022-10-12 | 951.54 |
| 2022-10-13 | 954.57 |
| 2022-10-14 | 937.06 |
| 2022-10-17 | 957.66 |
| 2022-10-18 | 958.80 |
| 2022-10-19 | 930.63 |
| 2022-10-20 | 910.22 |
| 2022-10-21 | 923.77 |
| 2022-10-24 | 939.94 |
| 2022-10-25 | 945.29 |
| 2022-10-26 | 962.43 |
| 2022-10-27 | 947.21 |
| 2022-10-28 | 960.94 |
| 2022-10-31 | 972.50 |
| 2022-11-01 | 981.79 |
| 2022-11-02 | 919.97 |
| 2022-11-03 | 921.24 |
| 2022-11-04 | 945.28 |
| 2022-11-07 | 978.02 |
| 2022-11-08 | 981.33 |
| 2022-11-09 | 953.08 |
| 2022-11-10 | 1027.03 |
| 2022-11-11 | 1055.29 |
| 2022-11-14 | 1060.27 |
| 2022-11-15 | 1076.79 |
| 2022-11-16 | 1029.97 |
| 2022-11-17 | 1026.92 |
| 2022-11-18 | 1045.29 |
| 2022-11-21 | 1043.00 |
| 2022-11-22 | 1039.26 |
| 2022-11-23 | 1050.49 |
| 2022-11-24 | 1050.49 |
| 2022-11-25 | 1057.70 |
| 2022-11-28 | 1043.69 |
| 2022-11-29 | 1048.55 |
| 2022-11-30 | 1073.47 |
| 2022-12-01 | 1066.53 |
| 2022-12-02 | 1063.46 |
| 2022-12-05 | 1037.56 |
| 2022-12-06 | 1037.68 |
| 2022-12-07 | 1038.99 |
| 2022-12-08 | 1035.95 |
| 2022-12-09 | 1030.24 |
| 2022-12-12 | 1056.40 |
| 2022-12-13 | 1049.28 |
| 2022-12-14 | 1056.95 |
| 2022-12-15 | 1027.04 |
| 2022-12-16 | 1020.36 |
| 2022-12-19 | 1001.96 |
| 2022-12-20 | 983.24 |
| 2022-12-21 | 994.65 |
| 2022-12-22 | 985.64 |
| 2022-12-23 | 993.58 |
| 2022-12-26 | 993.58 |
| 2022-12-27 | 992.30 |
| 2022-12-28 | 972.13 |
| 2022-12-29 | 993.62 |
| 2022-12-30 | 981.02 |
| 2023-01-02 | 981.02 |
| 2023-01-03 | 976.57 |
| 2023-01-04 | 990.19 |
| 2023-01-05 | 983.93 |
| 2023-01-06 | 1021.01 |
| 2023-01-09 | 1033.48 |
| 2023-01-10 | 1033.77 |
| 2023-01-11 | 1047.99 |
| 2023-01-12 | 1041.36 |
| 2023-01-13 | 1039.20 |
| 2023-01-16 | 1039.20 |
| 2023-01-17 | 1036.05 |
| 2023-01-18 | 1040.61 |
| 2023-01-19 | 1030.59 |
| 2023-01-20 | 1047.98 |
| 2023-01-23 | 1082.95 |
| 2023-01-24 | 1083.38 |
| 2023-01-25 | 1072.07 |
| 2023-01-26 | 1074.93 |
| 2023-01-27 | 1101.94 |
| 2023-01-30 | 1075.84 |
| 2023-01-31 | 1111.89 |
| 2023-02-01 | 1159.87 |
| 2023-02-02 | 1182.67 |
| 2023-02-03 | 1170.53 |
| 2023-02-06 | 1166.28 |
| 2023-02-07 | 1187.54 |
| 2023-02-08 | 1176.96 |
| 2023-02-09 | 1128.44 |
| 2023-02-10 | 1122.70 |
| 2023-02-13 | 1136.44 |
| 2023-02-14 | 1154.28 |
| 2023-02-15 | 1151.58 |
| 2023-02-16 | 1142.80 |
| 2023-02-17 | 1136.47 |
| 2023-02-20 | 1136.47 |
| 2023-02-21 | 1104.51 |
| 2023-02-22 | 1102.76 |
| 2023-02-23 | 1111.28 |
| 2023-02-24 | 1098.75 |
| 2023-02-27 | 1101.03 |
| 2023-02-28 | 1092.95 |
| 2023-03-01 | 1093.01 |
| 2023-03-02 | 1126.65 |
| 2023-03-03 | 1138.20 |
| 2023-03-06 | 1125.72 |
| 2023-03-07 | 1121.02 |
| 2023-03-08 | 1129.67 |
| 2023-03-09 | 1120.41 |
| 2023-03-10 | 1102.15 |
| 2023-03-13 | 1073.75 |
| 2023-03-14 | 1060.88 |
| 2023-03-15 | 1059.90 |
| 2023-03-16 | 1077.79 |
| 2023-03-17 | 1048.44 |
| 2023-03-20 | 1047.46 |
| 2023-03-21 | 1080.12 |
| 2023-03-22 | 1059.79 |
| 2023-03-23 | 1050.76 |
| 2023-03-24 | 1053.47 |
| 2023-03-27 | 1064.42 |
| 2023-03-28 | 1062.06 |
| 2023-03-29 | 1057.52 |
| 2023-03-30 | 1059.56 |
| 2023-03-31 | 1084.85 |
| 2023-04-03 | 1062.03 |
| 2023-04-04 | 1037.77 |
| 2023-04-05 | 1034.34 |
| 2023-04-06 | 1028.43 |
| 2023-04-07 | 1028.43 |
| 2023-04-10 | 1058.29 |
| 2023-04-11 | 1074.17 |
| 2023-04-12 | 1070.22 |
| 2023-04-13 | 1056.57 |
| 2023-04-14 | 1067.16 |
| 2023-04-17 | 1072.83 |
| 2023-04-18 | 1080.33 |
| 2023-04-19 | 1087.36 |
| 2023-04-20 | 1117.67 |
| 2023-04-21 | 1128.35 |
| 2023-04-24 | 1137.17 |
| 2023-04-25 | 1107.75 |
| 2023-04-26 | 1054.78 |
| 2023-04-27 | 1104.33 |
| 2023-04-28 | 1145.49 |
| 2023-05-01 | 1161.40 |
| 2023-05-02 | 1163.53 |
| 2023-05-03 | 1170.02 |
| 2023-05-04 | 1159.06 |
| 2023-05-05 | 1182.69 |
| 2023-05-08 | 1170.66 |
| 2023-05-09 | 1154.24 |
| 2023-05-10 | 1152.11 |
| 2023-05-11 | 1145.73 |
| 2023-05-12 | 1144.63 |
| 2023-05-15 | 1143.79 |
| 2023-05-16 | 1123.01 |
| 2023-05-17 | 1142.49 |
| 2023-05-18 | 1148.44 |
| 2023-05-19 | 1134.82 |
| 2023-05-22 | 1135.71 |
| 2023-05-23 | 1137.37 |
| 2023-05-24 | 1124.02 |
| 2023-05-25 | 1144.34 |
| 2023-05-26 | 1139.08 |
| 2023-05-29 | 1139.08 |
| 2023-05-30 | 1147.87 |
| 2023-05-31 | 1117.59 |
| 2023-06-01 | 1134.24 |
| 2023-06-02 | 1168.02 |
| 2023-06-05 | 1124.84 |
| 2023-06-06 | 1141.03 |
| 2023-06-07 | 1154.84 |
| 2023-06-08 | 1150.37 |
| 2023-06-09 | 1129.09 |
| 2023-06-12 | 1129.69 |
| 2023-06-13 | 1138.93 |
| 2023-06-14 | 1168.73 |
| 2023-06-15 | 1179.88 |
| 2023-06-16 | 1167.59 |
| 2023-06-19 | 1167.59 |
| 2023-06-20 | 1143.15 |
| 2023-06-21 | 1155.03 |
| 2023-06-22 | 1158.69 |
| 2023-06-23 | 1143.37 |
| 2023-06-26 | 1168.02 |
| 2023-06-27 | 1208.80 |
| 2023-06-28 | 1214.01 |
| 2023-06-29 | 1221.27 |
| 2023-06-30 | 1216.62 |
| 2023-07-03 | 1224.15 |
| 2023-07-04 | 1224.15 |
| 2023-07-05 | 1202.59 |
| 2023-07-06 | 1202.87 |
| 2023-07-07 | 1222.42 |
| 2023-07-10 | 1235.42 |
| 2023-07-11 | 1253.98 |
| 2023-07-12 | 1248.53 |
| 2023-07-13 | 1248.68 |
| 2023-07-14 | 1239.71 |
| 2023-07-17 | 1241.28 |
| 2023-07-18 | 1270.92 |
| 2023-07-19 | 1310.38 |
| 2023-07-20 | 1318.21 |
| 2023-07-21 | 1307.18 |
| 2023-07-24 | 1304.50 |
| 2023-07-25 | 1313.63 |
| 2023-07-26 | 1350.81 |
| 2023-07-27 | 1337.86 |
| 2023-07-28 | 1368.71 |
| 2023-07-31 | 1359.84 |
| 2023-08-01 | 1350.77 |
| 2023-08-02 | 1338.36 |
| 2023-08-03 | 1348.66 |
| 2023-08-04 | 1354.22 |
| 2023-08-07 | 1368.06 |
| 2023-08-08 | 1355.53 |
| 2023-08-09 | 1350.14 |
| 2023-08-10 | 1348.99 |
| 2023-08-11 | 1346.20 |
| 2023-08-14 | 1351.28 |
| 2023-08-15 | 1330.00 |
| 2023-08-16 | 1319.49 |
| 2023-08-17 | 1287.01 |
| 2023-08-18 | 1294.78 |
| 2023-08-21 | 1295.45 |
| 2023-08-22 | 1283.26 |
| 2023-08-23 | 1299.47 |
| 2023-08-24 | 1287.05 |
| 2023-08-25 | 1280.38 |
| 2023-08-28 | 1284.85 |
| 2023-08-29 | 1309.43 |
| 2023-08-30 | 1314.70 |
| 2023-08-31 | 1305.20 |
| 2023-09-01 | 1317.38 |
| 2023-09-04 | 1317.38 |
| 2023-09-05 | 1285.08 |
| 2023-09-06 | 1278.34 |
| 2023-09-07 | 1276.30 |
| 2023-09-08 | 1262.71 |
| 2023-09-11 | 1266.86 |
| 2023-09-12 | 1259.06 |
| 2023-09-13 | 1265.24 |
| 2023-09-14 | 1278.78 |
| 2023-09-15 | 1271.48 |
| 2023-09-18 | 1254.76 |
| 2023-09-19 | 1244.30 |
| 2023-09-20 | 1238.26 |
| 2023-09-21 | 1219.74 |
| 2023-09-22 | 1214.48 |
| 2023-09-25 | 1227.16 |
| 2023-09-26 | 1205.33 |
| 2023-09-27 | 1218.30 |
| 2023-09-28 | 1244.06 |
| 2023-09-29 | 1237.85 |
| 2023-10-02 | 1225.18 |
| 2023-10-03 | 1226.83 |
| 2023-10-04 | 1231.25 |
| 2023-10-05 | 1220.83 |
| 2023-10-06 | 1237.09 |
| 2023-10-09 | 1256.98 |
| 2023-10-10 | 1262.84 |
| 2023-10-11 | 1262.87 |
| 2023-10-12 | 1241.22 |
| 2023-10-13 | 1209.97 |
| 2023-10-16 | 1239.30 |
| 2023-10-17 | 1256.57 |
| 2023-10-18 | 1206.88 |
| 2023-10-19 | 1178.51 |
| 2023-10-20 | 1216.57 |
| 2023-10-23 | 1199.54 |
| 2023-10-24 | 1197.25 |
| 2023-10-25 | 1175.42 |
| 2023-10-26 | 1169.28 |
| 2023-10-27 | 1134.71 |
| 2023-10-30 | 1183.08 |
| 2023-10-31 | 1181.76 |
| 2023-11-01 | 1201.14 |
| 2023-11-02 | 1204.02 |
| 2023-11-03 | 1228.03 |
| 2023-11-06 | 1225.92 |
| 2023-11-07 | 1235.87 |
| 2023-11-08 | 1230.85 |
| 2023-11-09 | 1213.54 |
| 2023-11-10 | 1233.73 |
| 2023-11-13 | 1237.70 |
| 2023-11-14 | 1281.37 |
| 2023-11-15 | 1289.37 |
| 2023-11-16 | 1273.60 |
| 2023-11-17 | 1284.25 |
| 2023-11-20 | 1284.45 |
| 2023-11-21 | 1293.69 |
| 2023-11-22 | 1296.47 |
| 2023-11-23 | 1296.47 |
| 2023-11-24 | 1298.25 |
| 2023-11-27 | 1289.21 |
| 2023-11-28 | 1272.97 |
| 2023-11-29 | 1258.91 |
| 2023-11-30 | 1272.31 |
| 2023-12-01 | 1321.81 |
| 2023-12-04 | 1340.45 |
| 2023-12-05 | 1316.50 |
| 2023-12-06 | 1288.27 |
| 2023-12-07 | 1288.13 |
| 2023-12-08 | 1284.48 |
| 2023-12-11 | 1294.36 |
| 2023-12-12 | 1305.97 |
| 2023-12-13 | 1310.33 |
| 2023-12-14 | 1325.13 |
| 2023-12-15 | 1334.25 |
| 2023-12-18 | 1326.61 |
| 2023-12-19 | 1353.20 |
| 2023-12-20 | 1355.75 |
| 2023-12-21 | 1385.74 |
| 2023-12-22 | 1393.70 |
| 2023-12-25 | 1393.70 |
| 2023-12-26 | 1397.83 |
| 2023-12-27 | 1388.21 |
| 2023-12-28 | 1386.27 |
| 2023-12-29 | 1364.09 |
| 2024-01-01 | 1364.09 |
| 2024-01-02 | 1346.94 |
| 2024-01-03 | 1322.31 |
| 2024-01-04 | 1324.57 |
| 2024-01-05 | 1328.60 |
| 2024-01-08 | 1343.91 |
| 2024-01-09 | 1334.01 |
| 2024-01-10 | 1350.63 |
| 2024-01-11 | 1341.93 |
| 2024-01-12 | 1349.16 |
| 2024-01-15 | 1349.16 |
| 2024-01-16 | 1339.05 |
| 2024-01-17 | 1313.48 |
| 2024-01-18 | 1338.82 |
| 2024-01-19 | 1351.59 |
| 2024-01-22 | 1385.67 |
| 2024-01-23 | 1376.36 |
| 2024-01-24 | 1360.47 |
| 2024-01-25 | 1380.39 |
| 2024-01-26 | 1376.68 |
| 2024-01-29 | 1381.24 |
| 2024-01-30 | 1371.44 |
| 2024-01-31 | 1355.02 |
| 2024-02-01 | 1336.51 |
| 2024-02-02 | 1416.38 |
| 2024-02-05 | 1415.53 |
| 2024-02-06 | 1429.54 |
| 2024-02-07 | 1487.89 |
| 2024-02-08 | 1506.22 |
| 2024-02-09 | 1525.44 |
| 2024-02-12 | 1518.38 |
| 2024-02-13 | 1497.94 |
| 2024-02-14 | 1516.77 |
| 2024-02-15 | 1509.67 |
| 2024-02-16 | 1485.51 |
| 2024-02-19 | 1485.51 |
| 2024-02-20 | 1465.63 |
| 2024-02-21 | 1488.15 |
| 2024-02-22 | 1513.80 |
| 2024-02-23 | 1517.60 |
| 2024-02-26 | 1518.73 |
| 2024-02-27 | 1511.11 |
| 2024-02-28 | 1492.41 |
| 2024-02-29 | 1511.21 |
| 2024-03-01 | 1505.32 |
| 2024-03-04 | 1494.49 |
| 2024-03-05 | 1515.29 |
| 2024-03-06 | 1527.98 |
| 2024-03-07 | 1546.11 |
| 2024-03-08 | 1514.64 |
| 2024-03-11 | 1522.61 |
| 2024-03-12 | 1546.26 |
| 2024-03-13 | 1531.18 |
| 2024-03-14 | 1519.10 |
| 2024-03-15 | 1503.44 |
| 2024-03-18 | 1478.42 |
| 2024-03-19 | 1475.27 |
| 2024-03-20 | 1503.58 |
| 2024-03-21 | 1523.48 |
| 2024-03-22 | 1512.64 |
| 2024-03-25 | 1501.31 |
| 2024-03-26 | 1500.94 |
| 2024-03-27 | 1505.42 |
| 2024-03-28 | 1532.81 |
| 2024-03-29 | 1532.81 |
| 2024-04-01 | 1516.08 |
| 2024-04-02 | 1497.62 |
| 2024-04-03 | 1512.32 |
| 2024-04-04 | 1495.46 |
| 2024-04-05 | 1518.31 |
| 2024-04-08 | 1521.38 |
| 2024-04-09 | 1517.90 |
| 2024-04-10 | 1480.98 |
| 2024-04-11 | 1492.59 |
| 2024-04-12 | 1467.30 |
| 2024-04-15 | 1454.27 |
| 2024-04-16 | 1432.86 |
| 2024-04-17 | 1373.96 |
| 2024-04-18 | 1347.67 |
| 2024-04-19 | 1357.58 |
| 2024-04-22 | 1362.96 |
| 2024-04-23 | 1388.07 |
| 2024-04-24 | 1363.42 |
| 2024-04-25 | 1368.02 |
| 2024-04-26 | 1292.26 |
| 2024-04-29 | 1289.94 |
| 2024-04-30 | 1268.75 |
| 2024-05-01 | 1271.99 |
| 2024-05-02 | 1311.74 |
| 2024-05-03 | 1322.07 |
| 2024-05-06 | 1313.16 |
| 2024-05-07 | 1326.35 |
| 2024-05-08 | 1335.71 |
| 2024-05-09 | 1347.00 |
| 2024-05-10 | 1360.28 |
| 2024-05-13 | 1347.75 |
| 2024-05-14 | 1348.41 |
| 2024-05-15 | 1354.21 |
| 2024-05-16 | 1354.85 |
| 2024-05-17 | 1332.07 |
| 2024-05-20 | 1328.97 |
| 2024-05-21 | 1287.04 |
| 2024-05-22 | 1287.27 |
| 2024-05-23 | 1287.17 |
| 2024-05-24 | 1311.47 |
| 2024-05-27 | 1311.47 |
| 2024-05-28 | 1310.35 |
| 2024-05-29 | 1286.91 |
| 2024-05-30 | 1299.06 |
| 2024-05-31 | 1322.41 |
| 2024-06-03 | 1311.58 |
| 2024-06-04 | 1314.01 |
| 2024-06-05 | 1339.06 |
| 2024-06-06 | 1343.93 |
| 2024-06-07 | 1344.39 |
| 2024-06-10 | 1350.44 |
| 2024-06-11 | 1343.16 |
| 2024-06-12 | 1346.93 |
| 2024-06-13 | 1325.26 |
| 2024-06-14 | 1312.88 |
| 2024-06-17 | 1323.98 |
| 2024-06-18 | 1317.64 |
| 2024-06-19 | 1317.64 |
| 2024-06-20 | 1330.64 |
| 2024-06-21 | 1335.10 |
| 2024-06-24 | 1350.65 |
| 2024-06-25 | 1345.25 |
| 2024-06-26 | 1347.80 |
| 2024-06-27 | 1335.05 |
| 2024-06-28 | 1362.97 |
| 2024-07-01 | 1353.64 |
| 2024-07-02 | 1351.83 |
| 2024-07-03 | 1359.18 |
| 2024-07-04 | 1359.18 |
| 2024-07-05 | 1346.40 |
| 2024-07-08 | 1335.75 |
| 2024-07-09 | 1304.94 |
| 2024-07-10 | 1318.76 |
| 2024-07-11 | 1344.40 |
| 2024-07-12 | 1361.37 |
| 2024-07-15 | 1401.30 |
| 2024-07-16 | 1452.97 |
| 2024-07-17 | 1402.62 |
| 2024-07-18 | 1376.78 |
| 2024-07-19 | 1395.03 |
| 2024-07-22 | 1404.65 |
| 2024-07-23 | 1394.69 |
| 2024-07-24 | 1385.76 |
| 2024-07-25 | 1428.04 |
| 2024-07-26 | 1368.88 |
| 2024-07-29 | 1366.00 |
| 2024-07-30 | 1395.16 |
| 2024-07-31 | 1404.85 |
| 2024-08-01 | 1413.01 |
| 2024-08-02 | 1367.93 |
| 2024-08-05 | 1354.32 |
| 2024-08-06 | 1383.66 |
| 2024-08-07 | 1367.38 |
| 2024-08-08 | 1388.19 |
| 2024-08-09 | 1368.98 |
| 2024-08-12 | 1362.19 |
| 2024-08-13 | 1380.78 |
| 2024-08-14 | 1381.77 |
| 2024-08-15 | 1417.13 |
| 2024-08-16 | 1424.75 |
| 2024-08-19 | 1437.02 |
| 2024-08-20 | 1413.26 |
| 2024-08-21 | 1445.79 |
| 2024-08-22 | 1438.65 |
| 2024-08-23 | 1462.57 |
| 2024-08-26 | 1443.24 |
| 2024-08-27 | 1413.31 |
| 2024-08-28 | 1418.31 |
| 2024-08-29 | 1403.91 |
| 2024-08-30 | 1410.67 |
| 2024-09-02 | 1410.67 |
| 2024-09-03 | 1408.65 |
| 2024-09-04 | 1431.25 |
| 2024-09-05 | 1374.42 |
| 2024-09-06 | 1365.57 |
| 2024-09-09 | 1384.63 |
| 2024-09-10 | 1380.67 |
| 2024-09-11 | 1378.44 |
| 2024-09-12 | 1394.78 |
| 2024-09-13 | 1410.56 |
| 2024-09-16 | 1408.55 |
| 2024-09-17 | 1415.75 |
| 2024-09-18 | 1427.77 |
| 2024-09-19 | 1460.12 |
| 2024-09-20 | 1427.91 |
| 2024-09-23 | 1443.49 |
| 2024-09-24 | 1476.59 |
| 2024-09-25 | 1459.29 |
| 2024-09-26 | 1441.82 |
| 2024-09-27 | 1454.55 |
| 2024-09-30 | 1452.72 |
| 2024-10-01 | 1434.76 |
| 2024-10-02 | 1425.17 |
| 2024-10-03 | 1404.41 |
| 2024-10-04 | 1396.26 |
| 2024-10-07 | 1400.23 |
| 2024-10-08 | 1421.18 |
| 2024-10-09 | 1430.03 |
| 2024-10-10 | 1425.61 |
| 2024-10-11 | 1468.93 |
| 2024-10-14 | 1480.25 |
| 2024-10-15 | 1470.88 |
| 2024-10-16 | 1502.31 |
| 2024-10-17 | 1468.08 |
| 2024-10-18 | 1465.35 |
| 2024-10-21 | 1447.28 |
| 2024-10-22 | 1448.35 |
| 2024-10-23 | 1434.14 |
| 2024-10-24 | 1434.33 |
| 2024-10-25 | 1476.03 |
| 2024-10-28 | 1505.89 |
| 2024-10-29 | 1503.60 |
| 2024-10-30 | 1548.46 |
| 2024-10-31 | 1513.41 |
| 2024-11-01 | 1510.16 |
| 2024-11-04 | 1525.81 |
| 2024-11-05 | 1563.52 |
| 2024-11-06 | 1669.17 |
| 2024-11-07 | 1647.53 |
| 2024-11-08 | 1670.71 |
| 2024-11-11 | 1694.05 |
| 2024-11-12 | 1659.32 |
| 2024-11-13 | 1652.94 |
| 2024-11-14 | 1638.10 |
| 2024-11-15 | 1608.72 |
| 2024-11-18 | 1608.54 |
| 2024-11-19 | 1599.87 |
| 2024-11-20 | 1608.76 |
| 2024-11-21 | 1625.10 |
| 2024-11-22 | 1625.03 |
| 2024-11-25 | 1657.79 |
| 2024-11-26 | 1668.07 |
| 2024-11-27 | 1657.63 |
| 2024-11-28 | 1657.63 |
| 2024-11-29 | 1664.11 |
| 2024-12-02 | 1662.66 |
| 2024-12-03 | 1642.02 |
| 2024-12-04 | 1645.24 |
| 2024-12-05 | 1606.95 |
| 2024-12-06 | 1602.73 |
| 2024-12-09 | 1622.41 |
| 2024-12-10 | 1635.22 |
| 2024-12-11 | 1643.18 |
| 2024-12-12 | 1653.84 |
| 2024-12-13 | 1636.48 |
| 2024-12-16 | 1634.32 |
| 2024-12-17 | 1620.22 |
| 2024-12-18 | 1555.89 |
| 2024-12-19 | 1533.76 |
| 2024-12-20 | 1500.43 |
| 2024-12-23 | 1495.36 |
| 2024-12-24 | 1511.35 |
| 2024-12-25 | 1511.35 |
| 2024-12-26 | 1509.22 |
| 2024-12-27 | 1504.49 |
| 2024-12-30 | 1487.54 |
| 2024-12-31 | 1484.10 |
| 2025-01-01 | 1484.10 |
| 2025-01-02 | 1479.21 |
| 2025-01-03 | 1525.23 |
| 2025-01-06 | 1530.03 |
| 2025-01-07 | 1509.46 |
| 2025-01-08 | 1510.35 |
| 2025-01-09 | 1510.35 |
| 2025-01-10 | 1485.25 |
| 2025-01-13 | 1518.71 |
| 2025-01-14 | 1530.17 |
| 2025-01-15 | 1556.52 |
| 2025-01-16 | 1566.41 |
| 2025-01-17 | 1527.85 |
#2025-01-20|1527.85
#2025-01-21|1551.94
#2025-01-22|1542.79
#2025-01-23|1555.76
#2025-01-24|1551.55
#2025-01-27|1572.04
#2025-01-28|1571.74
#2025-01-29|1545.57
#2025-01-30|1531.39
#2025-01-31|1503.54
#2025-02-03|1468.99
#2025-02-04|1487.97
#2025-02-05|1507.14
#2025-02-06|1525.28
#2025-02-07|1507.83
#2025-02-10|1519.40
#2025-02-11|1523.19
#2025-02-12|1492.84
#2025-02-13|1499.38
#2025-02-14|1518.86
#2025-02-17|1518.86
#2025-02-18|1534.98
#2025-02-19|1484.80
#2025-02-20|1467.28
#2025-02-21|1421.30
#2025-02-24|1408.33
#2025-02-25|1388.68
#2025-02-26|1382.12
#2025-02-27|1370.86
#2025-02-28|1401.08
#2025-03-03|1366.02
#2025-03-04|1351.82
#2025-03-05|1348.47
#2025-03-06|1347.84
#2025-03-07|1349.31
#2025-03-10|1328.94
#2025-03-11|1298.39
#2025-03-12|1302.63
#2025-03-13|1271.73
#2025-03-14|1284.40
#2025-03-17|1306.17
#2025-03-18|1286.21
#2025-03-19|1284.05
#2025-03-20|1274.75
#2025-03-21|1286.98
#2025-03-24|1318.39
#2025-03-25|1304.26
#2025-03-26|1313.26
#2025-03-27|1316.26
#2025-03-28|1275.78
#2025-03-31|1279.41
#2025-04-01|1292.42
#2025-04-02|1318.60
#2025-04-03|1169.41
#2025-04-04|1142.33
#2025-04-07|1135.09
#2025-04-08|1119.41
#2025-04-09|1239.96
#2025-04-10|1175.82
#2025-04-11|1152.67
#2025-04-14|1184.44
#2025-04-15|1162.17
#2025-04-16|1115.52
#2025-04-17|1151.33
#2025-04-18|1151.33
#2025-04-21|1126.38
#2025-04-22|1143.02
#2025-04-23|1164.56
#2025-04-24|1194.02
#2025-04-25|1096.27
#2025-04-28|1094.31
#2025-04-29|1092.01
#2025-04-30|1119.69
#2025-05-01|1113.12
#2025-05-02|1159.52
#2025-05-05|1153.25
#2025-05-06|1132.03
#2025-05-07|1146.46
#2025-05-08|1178.99
#2025-05-09|1165.08
#2025-05-12|1288.82
#2025-05-13|1278.35
#2025-05-14|1291.72
#2025-05-15|1281.47
#2025-05-16|1295.72
#2025-05-19|1282.30
#2025-05-20|1273.75
#2025-05-21|1231.31
#2025-05-22|1223.18
#2025-05-23|1208.11
#2025-05-26|1208.11
#2025-05-27|1233.17
#2025-05-28|1219.53
#2025-05-29|1225.22
#2025-05-30|1210.76
#2025-06-02|1202.75
#2025-06-03|1222.40
#2025-06-04|1218.68
#2025-06-05|1209.88
#2025-06-06|1219.68
#2025-06-09|1227.58
#2025-06-10|1254.09
#2025-06-11|1221.25
#2025-06-12|1230.62
#2025-06-13|1214.51
#2025-06-16|1231.78
#2025-06-17|1212.20
#2025-06-18|1212.83
#2025-06-19|1212.83
#2025-06-20|1206.75
#2025-06-23|1242.11
#2025-06-24|1252.34
#2025-06-25|1237.43
#2025-06-26|1241.68
#2025-06-27|1271.89
#2025-06-30|1257.82
#2025-07-01|1304.02
#2025-07-02|1326.95
#2025-07-03|1323.82
#2025-07-04|1323.82
#2025-07-07|1296.51
#2025-07-08|1324.00
#2025-07-09|1331.53
#2025-07-10|1351.00
#2025-07-11|1334.49
#2025-07-14|1319.44
#2025-07-15|1291.76
#2025-07-16|1297.09
#2025-07-17|1311.64
#2025-07-18|1292.09
#2025-07-21|1283.19
#2025-07-22|1322.86
#2025-07-23|1333.43
#2025-07-24|1342.83
#2025-07-25|1355.78
#2025-07-28|1336.38
#2025-07-29|1315.51
#2025-07-30|1286.38
#2025-07-31|1308.49
#2025-08-01|1280.09
#2025-08-04|1298.30
#2025-08-05|1307.64
#2025-08-06|1317.27
#2025-08-07|1293.50
#2025-08-08|1287.02
#2025-08-11|1276.84
#2025-08-12|1332.46
#2025-08-13|1367.04
#2025-08-14|1352.90
#2025-08-15|1341.21
#2025-08-18|1342.35
#2025-08-19|1376.05
#2025-08-20|1331.90
#2025-08-21|1344.86
#2025-08-22|1414.47
#2025-08-25|1381.55
#2025-08-26|1394.06
#2025-08-27|1386.98
#2025-08-28|1374.60
#2025-08-29|1376.27
#2025-09-01|1376.27
#2025-09-02|1364.06
#2025-09-03|1363.84
#2025-09-04|1378.47
#2025-09-05|1376.34
#2025-09-08|1376.28
#2025-09-09|1364.16
#2025-09-10|1354.13
#2025-09-11|1394.66
#2025-09-12|1373.18
#2025-09-15|1384.52
#2025-09-16|1401.63
#2025-09-17|1369.27
#2025-09-18|1383.31
#2025-09-19|1365.06
#2025-09-22|1349.29
#2025-09-23|1358.55
#2025-09-24|1348.26
#2025-09-25|1347.08
#2025-09-26|1333.14
#2025-09-29|1338.31
#2025-09-30|1346.22
#2025-10-01|1333.60
#2025-10-02|1344.69
#2025-10-03|1363.07
#2025-10-06|1389.63
#2025-10-07|1378.24
#2025-10-08|1420.28
#2025-10-09|1387.87
#2025-10-10|1325.41
#2025-10-13|1323.66
#2025-10-14|1343.20
#2025-10-15|1340.42
#2025-10-16|1420.65
#2025-10-17|1412.15
#2025-10-20|1426.76
#2025-10-21|1449.61
#2025-10-22|1425.84
#2025-10-23|1388.46
#2025-10-24|1386.34
#2025-10-27|1401.76
#2025-10-28|1387.73
#2025-10-29|1396.65
#2025-10-30|1515.43
#2025-10-31|1544.81
#2025-11-03|1520.49
#2025-11-04|1539.16
#2025-11-05|1524.30
#2025-11-06|1492.35
#2025-11-07|1519.87
#2025-11-10|1515.02
#2025-11-11|1509.38
#2025-11-12|1529.23
#2025-11-13|1495.13
#2025-11-14|1483.13
#2025-11-17|1457.01
#2025-11-18|1459.88
#2025-11-19|1442.40
#2025-11-20|1425.30
#2025-11-21|1487.31
#2025-11-24|1501.87
#2025-11-25|1546.86
#2025-11-26|1562.38
#2025-11-27|1562.38
#2025-11-28|1563.73
#2025-12-01|1594.84
#2025-12-02|1600.63
#2025-12-03|1625.54
#2025-12-04|1623.74
#2025-12-05|1631.75
#2025-12-08|1616.95
#2025-12-09|1617.26
#2025-12-10|1691.68
#2025-12-11|1696.57
#2025-12-12|1683.00
#2025-12-15|1672.04
#2025-12-16|1679.02
#2025-12-17|1659.91
#2025-12-18|1672.68
#2025-12-19|1668.48
#2025-12-22|1682.47
#2025-12-23|1669.97
#2025-12-24|1678.29
#2025-12-25|1678.29
#2025-12-26|1678.34
#2025-12-29|1668.20
#2025-12-30|1655.03
#2025-12-31|1637.40
#2026-01-01|1637.40
#2026-01-02|1668.94
#2026-01-05|1722.14
#2026-01-06|1755.42
#2026-01-07|1724.79
#2026-01-08|1732.30
#2026-01-09|1760.54
#2026-01-12|1763.05
#2026-01-13|1759.90
#2026-01-14|1766.51
#2026-01-15|1790.67
#2026-01-16|1770.83
#2026-01-19|1770.83
#2026-01-20|1747.30
#2026-01-21|1801.11
#2026-01-22|1798.45
#2026-01-23|1771.77
#2026-01-26|1773.56
#2026-01-27|1778.18
#2026-01-28|1796.15
#2026-01-29|1831.49
#2026-01-30|1817.46
#2026-02-02|1914.79
#2026-02-03|1963.05
#2026-02-04|2026.73
#2026-02-05|2030.13
#2026-02-06|2103.93
#2026-02-09|2103.48
#2026-02-10|2059.90
#2026-02-11|2071.67
#2026-02-12|1903.03
#2026-02-13|1958.44
#2026-02-16|1958.44
#2026-02-17|1988.13
#2026-02-18|2021.60
#2026-02-19|2027.45
#2026-02-20|2086.19
#2026-02-23|1987.36
#2026-02-24|2002.02
#2026-02-25|1959.46
#2026-02-26|2042.15
#2026-02-27|2073.95
#2026-03-02|2091.83
#2026-03-03|2115.32
#2026-03-04|2111.01
#2026-03-05|2037.48
#2026-03-06|1915.80
#2026-03-09|1955.42
#2026-03-10|1921.71
#2026-03-11|1895.18
#2026-03-12|1810.70
#2026-03-13|1800.82
#2026-03-16|1825.07
#2026-03-17|1832.04
#2026-03-18|1821.14
#2026-03-19|1834.79
#2026-03-20|1796.87
#2026-03-23|1816.03
#2026-03-24|1833.87
#2026-03-25|1873.85
#2026-03-26|1849.55
#2026-03-27|1822.36
#2026-03-30|1816.10
#2026-03-31|1881.72
#2026-04-01|1904.16
#2026-04-02|1913.78
#2026-04-03|1913.78
#2026-04-06|1949.56
#2026-04-07|1931.18
#2026-04-08|2020.11
#2026-04-09|2011.03