Table Data - Nasdaq US Mid Cap Trucking Total Return Index
| Title | Nasdaq US Mid Cap Trucking Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50206010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-03-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50206010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-03-22 | 984.80 |
| 2021-03-23 | 970.71 |
| 2021-03-24 | 980.14 |
| 2021-03-25 | 996.41 |
| 2021-03-26 | 1026.92 |
| 2021-03-29 | 1024.04 |
| 2021-03-30 | 1039.06 |
| 2021-03-31 | 1022.27 |
| 2021-04-01 | 1036.90 |
| 2021-04-02 | . |
| 2021-04-05 | 1048.64 |
| 2021-04-06 | 1038.26 |
| 2021-04-07 | 1034.37 |
| 2021-04-08 | 1034.46 |
| 2021-04-09 | 1044.11 |
| 2021-04-12 | 1056.45 |
| 2021-04-13 | 1051.54 |
| 2021-04-14 | 1049.58 |
| 2021-04-15 | 1060.64 |
| 2021-04-16 | 1067.93 |
| 2021-04-19 | 1048.58 |
| 2021-04-20 | 1049.75 |
| 2021-04-21 | 1035.67 |
| 2021-04-22 | 1039.57 |
| 2021-04-23 | 1043.95 |
| 2021-04-26 | 1030.46 |
| 2021-04-27 | 1033.89 |
| 2021-04-28 | 1017.05 |
| 2021-04-29 | 1043.11 |
| 2021-04-30 | 1036.56 |
| 2021-05-03 | 1053.57 |
| 2021-05-04 | 1064.69 |
| 2021-05-05 | 1058.44 |
| 2021-05-06 | 1057.81 |
| 2021-05-07 | 1077.02 |
| 2021-05-10 | 1088.64 |
| 2021-05-11 | 1067.07 |
| 2021-05-12 | 1040.86 |
| 2021-05-13 | 1061.88 |
| 2021-05-14 | 1069.77 |
| 2021-05-17 | 1064.51 |
| 2021-05-18 | 1049.28 |
| 2021-05-19 | 1039.18 |
| 2021-05-20 | 1029.61 |
| 2021-05-21 | 1032.65 |
| 2021-05-24 | 1037.46 |
| 2021-05-25 | 1017.84 |
| 2021-05-26 | 1029.85 |
| 2021-05-27 | 1037.97 |
| 2021-05-28 | 1036.87 |
| 2021-05-31 | . |
| 2021-06-01 | 1039.93 |
| 2021-06-02 | 1022.04 |
| 2021-06-03 | 1018.61 |
| 2021-06-04 | 1008.37 |
| 2021-06-07 | 1006.10 |
| 2021-06-08 | 1015.00 |
| 2021-06-09 | 1011.57 |
| 2021-06-10 | 1001.12 |
| 2021-06-11 | 1011.70 |
| 2021-06-14 | 1007.04 |
| 2021-06-15 | 1016.03 |
| 2021-06-16 | 1000.50 |
| 2021-06-17 | 973.93 |
| 2021-06-18 | 959.36 |
| 2021-06-21 | 978.39 |
| 2021-06-22 | 986.10 |
| 2021-06-23 | 979.86 |
| 2021-06-24 | 982.57 |
| 2021-06-25 | 993.25 |
| 2021-06-28 | 985.85 |
| 2021-06-29 | 986.47 |
| 2021-06-30 | 983.92 |
| 2021-07-01 | 997.92 |
| 2021-07-02 | 989.79 |
| 2021-07-05 | . |
| 2021-07-06 | 987.23 |
| 2021-07-07 | 1004.66 |
| 2021-07-08 | 984.93 |
| 2021-07-09 | 1000.75 |
| 2021-07-12 | 998.85 |
| 2021-07-13 | 1000.66 |
| 2021-07-14 | 1013.92 |
| 2021-07-15 | 1006.87 |
| 2021-07-16 | 989.10 |
| 2021-07-19 | 969.19 |
| 2021-07-20 | 986.58 |
| 2021-07-21 | 984.28 |
| 2021-07-22 | 978.11 |
| 2021-07-23 | 994.83 |
| 2021-07-26 | 991.74 |
| 2021-07-27 | 985.88 |
| 2021-07-28 | 975.58 |
| 2021-07-29 | 998.89 |
| 2021-07-30 | 1004.39 |
| 2021-08-02 | 1000.34 |
| 2021-08-03 | 1022.85 |
| 2021-08-04 | 1012.61 |
| 2021-08-05 | 1008.43 |
| 2021-08-06 | 1015.17 |
| 2021-08-09 | 1005.66 |
| 2021-08-10 | 1010.37 |
| 2021-08-11 | 1033.29 |
| 2021-08-12 | 1036.18 |
| 2021-08-13 | 1044.15 |
| 2021-08-16 | 1047.09 |
| 2021-08-17 | 1036.35 |
| 2021-08-18 | 1022.62 |
| 2021-08-19 | 1012.05 |
| 2021-08-20 | 1029.59 |
| 2021-08-23 | 1041.03 |
| 2021-08-24 | 1039.53 |
| 2021-08-25 | 1039.57 |
| 2021-08-26 | 1036.01 |
| 2021-08-27 | 1055.57 |
| 2021-08-30 | 1070.43 |
| 2021-08-31 | 1048.71 |
| 2021-09-01 | 1056.57 |
| 2021-09-02 | 1073.97 |
| 2021-09-03 | 1068.07 |
| 2021-09-06 | . |
| 2021-09-07 | 1055.11 |
| 2021-09-08 | 1046.84 |
| 2021-09-09 | 1025.85 |
| 2021-09-10 | 1034.41 |
| 2021-09-13 | 1034.30 |
| 2021-09-14 | 1026.31 |
| 2021-09-15 | 1042.85 |
| 2021-09-16 | 1040.80 |
| 2021-09-17 | 1022.79 |
| 2021-09-20 | 1018.98 |
| 2021-09-21 | 1029.39 |
| 2021-09-22 | 1024.30 |
| 2021-09-23 | 1035.28 |
| 2021-09-24 | 1040.80 |
| 2021-09-27 | 1049.77 |
| 2021-09-28 | 1028.79 |
| 2021-09-29 | 1021.97 |
| 2021-09-30 | 1005.74 |
| 2021-10-01 | 1005.16 |
| 2021-10-04 | 992.69 |
| 2021-10-05 | 1011.37 |
| 2021-10-06 | 1019.42 |
| 2021-10-07 | 1025.81 |
| 2021-10-08 | 1013.33 |
| 2021-10-11 | 1009.15 |
| 2021-10-12 | 1008.02 |
| 2021-10-13 | 1006.32 |
| 2021-10-14 | 1033.04 |
| 2021-10-15 | 1072.77 |
| 2021-10-18 | 1084.15 |
| 2021-10-19 | 1088.89 |
| 2021-10-20 | 1116.00 |
| 2021-10-21 | 1128.17 |
| 2021-10-22 | 1136.92 |
| 2021-10-25 | 1136.84 |
| 2021-10-26 | 1135.21 |
| 2021-10-27 | 1123.14 |
| 2021-10-28 | 1158.71 |
| 2021-10-29 | 1154.34 |
| 2021-11-01 | 1164.12 |
| 2021-11-02 | 1158.22 |
| 2021-11-03 | 1160.55 |
| 2021-11-04 | 1177.31 |
| 2021-11-05 | 1143.87 |
| 2021-11-08 | 1156.17 |
| 2021-11-09 | 1150.26 |
| 2021-11-10 | 1136.33 |
| 2021-11-11 | 1147.03 |
| 2021-11-12 | 1168.83 |
| 2021-11-15 | 1166.50 |
| 2021-11-16 | 1175.58 |
| 2021-11-17 | 1168.12 |
| 2021-11-18 | 1148.06 |
| 2021-11-19 | 1155.52 |
| 2021-11-22 | 1161.71 |
| 2021-11-23 | 1167.57 |
| 2021-11-24 | 1167.45 |
| 2021-11-25 | . |
| 2021-11-26 | 1139.65 |
| 2021-11-29 | 1142.88 |
| 2021-11-30 | 1120.87 |
| 2021-12-01 | 1095.66 |
| 2021-12-02 | 1112.95 |
| 2021-12-03 | 1123.26 |
| 2021-12-06 | 1144.46 |
| 2021-12-07 | 1164.80 |
| 2021-12-08 | 1163.39 |
| 2021-12-09 | 1172.42 |
| 2021-12-10 | 1178.58 |
| 2021-12-13 | 1178.31 |
| 2021-12-14 | 1161.95 |
| 2021-12-15 | 1171.05 |
| 2021-12-16 | 1153.39 |
| 2021-12-17 | 1131.36 |
| 2021-12-20 | 1118.49 |
| 2021-12-21 | 1143.36 |
| 2021-12-22 | 1143.15 |
| 2021-12-23 | 1159.89 |
| 2021-12-24 | . |
| 2021-12-27 | 1189.89 |
| 2021-12-28 | 1194.98 |
| 2021-12-29 | 1208.56 |
| 2021-12-30 | 1197.72 |
| 2021-12-31 | 1205.13 |
| 2022-01-03 | 1185.47 |
| 2022-01-04 | 1207.00 |
| 2022-01-05 | 1177.74 |
| 2022-01-06 | 1170.38 |
| 2022-01-07 | 1148.98 |
| 2022-01-10 | 1140.21 |
| 2022-01-11 | 1140.50 |
| 2022-01-12 | 1146.90 |
| 2022-01-13 | 1144.81 |
| 2022-01-14 | 1141.34 |
| 2022-01-17 | . |
| 2022-01-18 | 1145.57 |
| 2022-01-19 | 1142.36 |
| 2022-01-20 | 1131.36 |
| 2022-01-21 | 1112.71 |
| 2022-01-24 | 1147.01 |
| 2022-01-25 | 1112.47 |
| 2022-01-26 | 1095.42 |
| 2022-01-27 | 1068.88 |
| 2022-01-28 | 1088.59 |
| 2022-01-31 | 1107.63 |
| 2022-02-01 | 1117.55 |
| 2022-02-02 | 1096.04 |
| 2022-02-03 | 1074.49 |
| 2022-02-04 | 1053.82 |
| 2022-02-07 | 1043.68 |
| 2022-02-08 | 1054.54 |
| 2022-02-09 | 1084.47 |
| 2022-02-10 | 1069.82 |
| 2022-02-11 | 1051.55 |
| 2022-02-14 | 1055.20 |
| 2022-02-15 | 1066.63 |
| 2022-02-16 | 1064.85 |
| 2022-02-17 | 1054.84 |
| 2022-02-18 | 1059.77 |
| 2022-02-21 | . |
| 2022-02-22 | 1045.18 |
| 2022-02-23 | 1039.95 |
| 2022-02-24 | 1062.05 |
| 2022-02-25 | 1091.94 |
| 2022-02-28 | 1109.45 |
| 2022-03-01 | 1117.98 |
| 2022-03-02 | 1125.39 |
| 2022-03-03 | 1119.58 |
| 2022-03-04 | 1115.86 |
| 2022-03-07 | 1074.43 |
| 2022-03-08 | 1054.76 |
| 2022-03-09 | 1095.93 |
| 2022-03-10 | 1104.56 |
| 2022-03-11 | 1089.26 |
| 2022-03-14 | 1068.29 |
| 2022-03-15 | 1086.03 |
| 2022-03-16 | 1158.88 |
| 2022-03-17 | 1162.94 |
| 2022-03-18 | 1170.94 |
| 2022-03-21 | 1158.72 |
| 2022-03-22 | 1168.28 |
| 2022-03-23 | 1134.41 |
| 2022-03-24 | 1144.56 |
| 2022-03-25 | 1146.77 |
| 2022-03-28 | 1157.60 |
| 2022-03-29 | 1168.12 |
| 2022-03-30 | 1142.83 |
| 2022-03-31 | 1101.74 |
| 2022-04-01 | 1047.32 |
| 2022-04-04 | 1043.65 |
| 2022-04-05 | 1011.88 |
| 2022-04-06 | 997.81 |
| 2022-04-07 | 995.85 |
| 2022-04-08 | 999.59 |
| 2022-04-11 | 994.15 |
| 2022-04-12 | 983.43 |
| 2022-04-13 | 1000.05 |
| 2022-04-14 | 986.60 |
| 2022-04-15 | 986.60 |
| 2022-04-18 | 976.31 |
| 2022-04-19 | 998.85 |
| 2022-04-20 | 1009.19 |
| 2022-04-21 | 1012.06 |
| 2022-04-22 | 999.43 |
| 2022-04-25 | 1024.38 |
| 2022-04-26 | 989.44 |
| 2022-04-27 | 987.24 |
| 2022-04-28 | 1042.70 |
| 2022-04-29 | 1009.24 |
| 2022-05-02 | 1021.25 |
| 2022-05-03 | 1033.11 |
| 2022-05-04 | 1064.45 |
| 2022-05-05 | 1032.53 |
| 2022-05-06 | 1026.28 |
| 2022-05-09 | 1020.99 |
| 2022-05-10 | 1033.51 |
| 2022-05-11 | 1011.55 |
| 2022-05-12 | 1009.13 |
| 2022-05-13 | 1011.48 |
| 2022-05-16 | 991.13 |
| 2022-05-17 | 1023.93 |
| 2022-05-18 | 937.19 |
| 2022-05-19 | 941.29 |
| 2022-05-20 | 955.56 |
| 2022-05-23 | 971.14 |
| 2022-05-24 | 963.32 |
| 2022-05-25 | 984.58 |
| 2022-05-26 | 1008.16 |
| 2022-05-27 | 1011.89 |
| 2022-05-30 | 1011.89 |
| 2022-05-31 | 1011.46 |
| 2022-06-01 | 1000.02 |
| 2022-06-02 | 1026.63 |
| 2022-06-03 | 1028.17 |
| 2022-06-06 | 1048.95 |
| 2022-06-07 | 1031.30 |
| 2022-06-08 | 994.67 |
| 2022-06-09 | 978.78 |
| 2022-06-10 | 957.40 |
| 2022-06-13 | 930.82 |
| 2022-06-14 | 958.49 |
| 2022-06-15 | 958.44 |
| 2022-06-16 | 928.30 |
| 2022-06-17 | 912.28 |
| 2022-06-20 | 912.28 |
| 2022-06-21 | 931.24 |
| 2022-06-22 | 916.98 |
| 2022-06-23 | 935.61 |
| 2022-06-24 | 973.68 |
| 2022-06-27 | 977.50 |
| 2022-06-28 | 945.58 |
| 2022-06-29 | 947.60 |
| 2022-06-30 | 951.26 |
| 2022-07-01 | 960.84 |
| 2022-07-04 | 960.84 |
| 2022-07-05 | 947.11 |
| 2022-07-06 | 957.40 |
| 2022-07-07 | 965.13 |
| 2022-07-08 | 970.53 |
| 2022-07-11 | 958.14 |
| 2022-07-12 | 958.89 |
| 2022-07-13 | 939.58 |
| 2022-07-14 | 935.53 |
| 2022-07-15 | 953.25 |
| 2022-07-18 | 957.22 |
| 2022-07-19 | 999.77 |
| 2022-07-20 | 1012.23 |
| 2022-07-21 | 1018.75 |
| 2022-07-22 | 1009.67 |
| 2022-07-25 | 1003.92 |
| 2022-07-26 | 989.74 |
| 2022-07-27 | 1007.70 |
| 2022-07-28 | 1068.52 |
| 2022-07-29 | 1096.93 |
| 2022-08-01 | 1086.37 |
| 2022-08-02 | 1072.62 |
| 2022-08-03 | 1085.96 |
| 2022-08-04 | 1081.79 |
| 2022-08-05 | 1091.23 |
| 2022-08-08 | 1091.73 |
| 2022-08-09 | 1077.61 |
| 2022-08-10 | 1113.90 |
| 2022-08-11 | 1130.10 |
| 2022-08-12 | 1134.50 |
| 2022-08-15 | 1131.81 |
| 2022-08-16 | 1138.12 |
| 2022-08-17 | 1112.67 |
| 2022-08-18 | 1125.44 |
| 2022-08-19 | 1106.59 |
| 2022-08-22 | 1082.73 |
| 2022-08-23 | 1081.93 |
| 2022-08-24 | 1092.20 |
| 2022-08-25 | 1115.22 |
| 2022-08-26 | 1072.80 |
| 2022-08-29 | 1058.53 |
| 2022-08-30 | 1056.32 |
| 2022-08-31 | 1041.86 |
| 2022-09-01 | 1053.66 |
| 2022-09-02 | 1046.42 |
| 2022-09-05 | 1046.42 |
| 2022-09-06 | 1033.50 |
| 2022-09-07 | 1039.50 |
| 2022-09-08 | 1028.07 |
| 2022-09-09 | 1048.80 |
| 2022-09-12 | 1053.76 |
| 2022-09-13 | 1018.48 |
| 2022-09-14 | 1014.74 |
| 2022-09-15 | 992.30 |
| 2022-09-16 | 962.22 |
| 2022-09-19 | 984.09 |
| 2022-09-20 | 957.86 |
| 2022-09-21 | 956.71 |
| 2022-09-22 | 940.18 |
| 2022-09-23 | 926.98 |
| 2022-09-26 | 929.75 |
| 2022-09-27 | 942.03 |
| 2022-09-28 | 963.97 |
| 2022-09-29 | 954.74 |
| 2022-09-30 | 937.03 |
| 2022-10-03 | 965.00 |
| 2022-10-04 | 989.52 |
| 2022-10-05 | 979.20 |
| 2022-10-06 | 971.21 |
| 2022-10-07 | 946.45 |
| 2022-10-10 | 949.41 |
| 2022-10-11 | 946.21 |
| 2022-10-12 | 956.01 |
| 2022-10-13 | 959.06 |
| 2022-10-14 | 941.47 |
| 2022-10-17 | 962.17 |
| 2022-10-18 | 963.31 |
| 2022-10-19 | 935.01 |
| 2022-10-20 | 914.50 |
| 2022-10-21 | 928.11 |
| 2022-10-24 | 944.36 |
| 2022-10-25 | 949.74 |
| 2022-10-26 | 966.96 |
| 2022-10-27 | 951.66 |
| 2022-10-28 | 965.45 |
| 2022-10-31 | 977.07 |
| 2022-11-01 | 986.41 |
| 2022-11-02 | 924.29 |
| 2022-11-03 | 925.57 |
| 2022-11-04 | 949.72 |
| 2022-11-07 | 982.70 |
| 2022-11-08 | 986.02 |
| 2022-11-09 | 957.64 |
| 2022-11-10 | 1031.94 |
| 2022-11-11 | 1060.34 |
| 2022-11-14 | 1065.33 |
| 2022-11-15 | 1081.94 |
| 2022-11-16 | 1034.89 |
| 2022-11-17 | 1031.83 |
| 2022-11-18 | 1050.29 |
| 2022-11-21 | 1047.98 |
| 2022-11-22 | 1044.23 |
| 2022-11-23 | 1055.52 |
| 2022-11-24 | 1055.52 |
| 2022-11-25 | 1062.76 |
| 2022-11-28 | 1048.68 |
| 2022-11-29 | 1053.56 |
| 2022-11-30 | 1078.60 |
| 2022-12-01 | 1071.63 |
| 2022-12-02 | 1068.55 |
| 2022-12-05 | 1042.52 |
| 2022-12-06 | 1042.64 |
| 2022-12-07 | 1043.96 |
| 2022-12-08 | 1040.91 |
| 2022-12-09 | 1035.16 |
| 2022-12-12 | 1061.45 |
| 2022-12-13 | 1054.30 |
| 2022-12-14 | 1062.00 |
| 2022-12-15 | 1031.95 |
| 2022-12-16 | 1025.24 |
| 2022-12-19 | 1006.75 |
| 2022-12-20 | 987.95 |
| 2022-12-21 | 999.40 |
| 2022-12-22 | 990.36 |
| 2022-12-23 | 998.33 |
| 2022-12-26 | 998.33 |
| 2022-12-27 | 997.04 |
| 2022-12-28 | 976.77 |
| 2022-12-29 | 998.37 |
| 2022-12-30 | 985.71 |
| 2023-01-02 | 985.71 |
| 2023-01-03 | 981.23 |
| 2023-01-04 | 994.92 |
| 2023-01-05 | 989.15 |
| 2023-01-06 | 1026.43 |
| 2023-01-09 | 1038.96 |
| 2023-01-10 | 1039.25 |
| 2023-01-11 | 1053.55 |
| 2023-01-12 | 1046.88 |
| 2023-01-13 | 1044.71 |
| 2023-01-16 | 1044.71 |
| 2023-01-17 | 1041.54 |
| 2023-01-18 | 1046.12 |
| 2023-01-19 | 1036.05 |
| 2023-01-20 | 1053.53 |
| 2023-01-23 | 1088.69 |
| 2023-01-24 | 1089.12 |
| 2023-01-25 | 1077.75 |
| 2023-01-26 | 1080.63 |
| 2023-01-27 | 1107.79 |
| 2023-01-30 | 1081.54 |
| 2023-01-31 | 1117.79 |
| 2023-02-01 | 1166.02 |
| 2023-02-02 | 1188.94 |
| 2023-02-03 | 1176.74 |
| 2023-02-06 | 1172.46 |
| 2023-02-07 | 1193.83 |
| 2023-02-08 | 1183.20 |
| 2023-02-09 | 1134.42 |
| 2023-02-10 | 1128.73 |
| 2023-02-13 | 1142.54 |
| 2023-02-14 | 1160.48 |
| 2023-02-15 | 1157.76 |
| 2023-02-16 | 1148.94 |
| 2023-02-17 | 1142.57 |
| 2023-02-20 | 1142.57 |
| 2023-02-21 | 1110.44 |
| 2023-02-22 | 1108.69 |
| 2023-02-23 | 1117.25 |
| 2023-02-24 | 1104.65 |
| 2023-02-27 | 1106.94 |
| 2023-02-28 | 1098.82 |
| 2023-03-01 | 1098.88 |
| 2023-03-02 | 1133.53 |
| 2023-03-03 | 1145.15 |
| 2023-03-06 | 1132.60 |
| 2023-03-07 | 1127.86 |
| 2023-03-08 | 1136.57 |
| 2023-03-09 | 1127.25 |
| 2023-03-10 | 1108.88 |
| 2023-03-13 | 1080.31 |
| 2023-03-14 | 1067.35 |
| 2023-03-15 | 1066.37 |
| 2023-03-16 | 1084.37 |
| 2023-03-17 | 1054.84 |
| 2023-03-20 | 1053.86 |
| 2023-03-21 | 1086.72 |
| 2023-03-22 | 1066.26 |
| 2023-03-23 | 1057.17 |
| 2023-03-24 | 1059.90 |
| 2023-03-27 | 1070.92 |
| 2023-03-28 | 1068.54 |
| 2023-03-29 | 1063.98 |
| 2023-03-30 | 1066.03 |
| 2023-03-31 | 1091.47 |
| 2023-04-03 | 1068.51 |
| 2023-04-04 | 1044.11 |
| 2023-04-05 | 1040.65 |
| 2023-04-06 | 1034.71 |
| 2023-04-07 | 1034.71 |
| 2023-04-10 | 1064.75 |
| 2023-04-11 | 1080.73 |
| 2023-04-12 | 1076.75 |
| 2023-04-13 | 1063.02 |
| 2023-04-14 | 1073.67 |
| 2023-04-17 | 1079.38 |
| 2023-04-18 | 1086.93 |
| 2023-04-19 | 1093.99 |
| 2023-04-20 | 1124.50 |
| 2023-04-21 | 1135.24 |
| 2023-04-24 | 1144.12 |
| 2023-04-25 | 1114.52 |
| 2023-04-26 | 1061.22 |
| 2023-04-27 | 1111.07 |
| 2023-04-28 | 1152.48 |
| 2023-05-01 | 1168.49 |
| 2023-05-02 | 1170.63 |
| 2023-05-03 | 1177.24 |
| 2023-05-04 | 1166.22 |
| 2023-05-05 | 1190.00 |
| 2023-05-08 | 1177.89 |
| 2023-05-09 | 1161.37 |
| 2023-05-10 | 1159.23 |
| 2023-05-11 | 1152.81 |
| 2023-05-12 | 1151.70 |
| 2023-05-15 | 1150.86 |
| 2023-05-16 | 1129.95 |
| 2023-05-17 | 1149.55 |
| 2023-05-18 | 1155.54 |
| 2023-05-19 | 1141.83 |
| 2023-05-22 | 1142.72 |
| 2023-05-23 | 1144.40 |
| 2023-05-24 | 1130.96 |
| 2023-05-25 | 1151.41 |
| 2023-05-26 | 1146.12 |
| 2023-05-29 | 1146.12 |
| 2023-05-30 | 1154.96 |
| 2023-05-31 | 1124.49 |
| 2023-06-01 | 1141.92 |
| 2023-06-02 | 1175.92 |
| 2023-06-05 | 1132.45 |
| 2023-06-06 | 1148.74 |
| 2023-06-07 | 1162.65 |
| 2023-06-08 | 1158.36 |
| 2023-06-09 | 1136.93 |
| 2023-06-12 | 1137.54 |
| 2023-06-13 | 1146.85 |
| 2023-06-14 | 1176.85 |
| 2023-06-15 | 1188.08 |
| 2023-06-16 | 1175.70 |
| 2023-06-19 | 1175.70 |
| 2023-06-20 | 1151.09 |
| 2023-06-21 | 1163.05 |
| 2023-06-22 | 1166.74 |
| 2023-06-23 | 1151.31 |
| 2023-06-26 | 1176.14 |
| 2023-06-27 | 1217.20 |
| 2023-06-28 | 1222.45 |
| 2023-06-29 | 1229.75 |
| 2023-06-30 | 1225.07 |
| 2023-07-03 | 1232.65 |
| 2023-07-04 | 1232.65 |
| 2023-07-05 | 1210.94 |
| 2023-07-06 | 1211.22 |
| 2023-07-07 | 1230.91 |
| 2023-07-10 | 1244.00 |
| 2023-07-11 | 1262.69 |
| 2023-07-12 | 1257.20 |
| 2023-07-13 | 1257.35 |
| 2023-07-14 | 1248.32 |
| 2023-07-17 | 1249.90 |
| 2023-07-18 | 1279.75 |
| 2023-07-19 | 1319.48 |
| 2023-07-20 | 1327.37 |
| 2023-07-21 | 1316.26 |
| 2023-07-24 | 1313.56 |
| 2023-07-25 | 1322.75 |
| 2023-07-26 | 1360.20 |
| 2023-07-27 | 1347.15 |
| 2023-07-28 | 1378.22 |
| 2023-07-31 | 1369.29 |
| 2023-08-01 | 1360.15 |
| 2023-08-02 | 1347.66 |
| 2023-08-03 | 1358.02 |
| 2023-08-04 | 1363.63 |
| 2023-08-07 | 1377.56 |
| 2023-08-08 | 1364.94 |
| 2023-08-09 | 1359.61 |
| 2023-08-10 | 1358.46 |
| 2023-08-11 | 1355.65 |
| 2023-08-14 | 1360.76 |
| 2023-08-15 | 1339.33 |
| 2023-08-16 | 1328.75 |
| 2023-08-17 | 1296.04 |
| 2023-08-18 | 1303.87 |
| 2023-08-21 | 1304.54 |
| 2023-08-22 | 1292.26 |
| 2023-08-23 | 1308.58 |
| 2023-08-24 | 1296.08 |
| 2023-08-25 | 1289.36 |
| 2023-08-28 | 1293.86 |
| 2023-08-29 | 1318.61 |
| 2023-08-30 | 1323.92 |
| 2023-08-31 | 1315.04 |
| 2023-09-01 | 1327.31 |
| 2023-09-04 | 1327.31 |
| 2023-09-05 | 1294.76 |
| 2023-09-06 | 1287.97 |
| 2023-09-07 | 1286.12 |
| 2023-09-08 | 1272.42 |
| 2023-09-11 | 1276.61 |
| 2023-09-12 | 1268.74 |
| 2023-09-13 | 1274.97 |
| 2023-09-14 | 1288.61 |
| 2023-09-15 | 1281.26 |
| 2023-09-18 | 1264.42 |
| 2023-09-19 | 1253.87 |
| 2023-09-20 | 1247.79 |
| 2023-09-21 | 1229.12 |
| 2023-09-22 | 1223.82 |
| 2023-09-25 | 1236.60 |
| 2023-09-26 | 1214.60 |
| 2023-09-27 | 1227.68 |
| 2023-09-28 | 1253.63 |
| 2023-09-29 | 1247.38 |
| 2023-10-02 | 1234.61 |
| 2023-10-03 | 1236.27 |
| 2023-10-04 | 1240.72 |
| 2023-10-05 | 1230.22 |
| 2023-10-06 | 1246.61 |
| 2023-10-09 | 1266.65 |
| 2023-10-10 | 1272.56 |
| 2023-10-11 | 1272.58 |
| 2023-10-12 | 1250.77 |
| 2023-10-13 | 1219.27 |
| 2023-10-16 | 1248.83 |
| 2023-10-17 | 1266.24 |
| 2023-10-18 | 1216.16 |
| 2023-10-19 | 1187.58 |
| 2023-10-20 | 1225.93 |
| 2023-10-23 | 1208.77 |
| 2023-10-24 | 1206.46 |
| 2023-10-25 | 1184.47 |
| 2023-10-26 | 1178.28 |
| 2023-10-27 | 1143.44 |
| 2023-10-30 | 1192.18 |
| 2023-10-31 | 1190.85 |
| 2023-11-01 | 1210.38 |
| 2023-11-02 | 1213.28 |
| 2023-11-03 | 1237.48 |
| 2023-11-06 | 1235.44 |
| 2023-11-07 | 1245.47 |
| 2023-11-08 | 1240.41 |
| 2023-11-09 | 1222.96 |
| 2023-11-10 | 1243.31 |
| 2023-11-13 | 1247.31 |
| 2023-11-14 | 1291.33 |
| 2023-11-15 | 1299.39 |
| 2023-11-16 | 1283.50 |
| 2023-11-17 | 1294.23 |
| 2023-11-20 | 1294.43 |
| 2023-11-21 | 1303.74 |
| 2023-11-22 | 1306.54 |
| 2023-11-23 | 1306.54 |
| 2023-11-24 | 1308.34 |
| 2023-11-27 | 1299.23 |
| 2023-11-28 | 1282.87 |
| 2023-11-29 | 1268.69 |
| 2023-11-30 | 1282.88 |
| 2023-12-01 | 1332.80 |
| 2023-12-04 | 1351.58 |
| 2023-12-05 | 1327.43 |
| 2023-12-06 | 1298.97 |
| 2023-12-07 | 1299.04 |
| 2023-12-08 | 1295.35 |
| 2023-12-11 | 1305.32 |
| 2023-12-12 | 1317.02 |
| 2023-12-13 | 1321.43 |
| 2023-12-14 | 1336.35 |
| 2023-12-15 | 1345.55 |
| 2023-12-18 | 1337.84 |
| 2023-12-19 | 1364.66 |
| 2023-12-20 | 1367.23 |
| 2023-12-21 | 1397.48 |
| 2023-12-22 | 1405.50 |
| 2023-12-25 | 1405.50 |
| 2023-12-26 | 1409.67 |
| 2023-12-27 | 1399.96 |
| 2023-12-28 | 1398.01 |
| 2023-12-29 | 1375.64 |
| 2024-01-01 | 1375.64 |
| 2024-01-02 | 1358.92 |
| 2024-01-03 | 1334.07 |
| 2024-01-04 | 1336.35 |
| 2024-01-05 | 1340.42 |
| 2024-01-08 | 1355.86 |
| 2024-01-09 | 1345.88 |
| 2024-01-10 | 1362.64 |
| 2024-01-11 | 1353.86 |
| 2024-01-12 | 1361.15 |
| 2024-01-15 | 1361.15 |
| 2024-01-16 | 1350.95 |
| 2024-01-17 | 1325.16 |
| 2024-01-18 | 1350.73 |
| 2024-01-19 | 1363.60 |
| 2024-01-22 | 1397.99 |
| 2024-01-23 | 1388.59 |
| 2024-01-24 | 1372.57 |
| 2024-01-25 | 1392.66 |
| 2024-01-26 | 1388.92 |
| 2024-01-29 | 1393.52 |
| 2024-01-30 | 1383.64 |
| 2024-01-31 | 1367.07 |
| 2024-02-01 | 1348.40 |
| 2024-02-02 | 1428.97 |
| 2024-02-05 | 1428.12 |
| 2024-02-06 | 1442.25 |
| 2024-02-07 | 1501.12 |
| 2024-02-08 | 1519.61 |
| 2024-02-09 | 1539.10 |
| 2024-02-12 | 1531.97 |
| 2024-02-13 | 1511.35 |
| 2024-02-14 | 1530.35 |
| 2024-02-15 | 1523.19 |
| 2024-02-16 | 1498.81 |
| 2024-02-19 | 1498.81 |
| 2024-02-20 | 1478.76 |
| 2024-02-21 | 1501.47 |
| 2024-02-22 | 1527.36 |
| 2024-02-23 | 1531.19 |
| 2024-02-26 | 1532.33 |
| 2024-02-27 | 1524.64 |
| 2024-02-28 | 1505.77 |
| 2024-02-29 | 1525.44 |
| 2024-03-01 | 1519.50 |
| 2024-03-04 | 1508.56 |
| 2024-03-05 | 1529.56 |
| 2024-03-06 | 1542.37 |
| 2024-03-07 | 1560.90 |
| 2024-03-08 | 1529.13 |
| 2024-03-11 | 1537.18 |
| 2024-03-12 | 1561.05 |
| 2024-03-13 | 1545.83 |
| 2024-03-14 | 1533.64 |
| 2024-03-15 | 1517.82 |
| 2024-03-18 | 1492.57 |
| 2024-03-19 | 1489.39 |
| 2024-03-20 | 1517.96 |
| 2024-03-21 | 1538.06 |
| 2024-03-22 | 1527.11 |
| 2024-03-25 | 1515.68 |
| 2024-03-26 | 1515.31 |
| 2024-03-27 | 1519.83 |
| 2024-03-28 | 1547.47 |
| 2024-03-29 | 1547.47 |
| 2024-04-01 | 1530.58 |
| 2024-04-02 | 1511.95 |
| 2024-04-03 | 1526.79 |
| 2024-04-04 | 1509.77 |
| 2024-04-05 | 1532.84 |
| 2024-04-08 | 1535.94 |
| 2024-04-09 | 1532.42 |
| 2024-04-10 | 1495.15 |
| 2024-04-11 | 1506.87 |
| 2024-04-12 | 1481.34 |
| 2024-04-15 | 1468.19 |
| 2024-04-16 | 1446.57 |
| 2024-04-17 | 1387.10 |
| 2024-04-18 | 1360.56 |
| 2024-04-19 | 1370.57 |
| 2024-04-22 | 1376.01 |
| 2024-04-23 | 1401.36 |
| 2024-04-24 | 1376.47 |
| 2024-04-25 | 1381.11 |
| 2024-04-26 | 1304.62 |
| 2024-04-29 | 1302.28 |
| 2024-04-30 | 1280.89 |
| 2024-05-01 | 1284.16 |
| 2024-05-02 | 1324.29 |
| 2024-05-03 | 1334.72 |
| 2024-05-06 | 1325.73 |
| 2024-05-07 | 1339.10 |
| 2024-05-08 | 1348.56 |
| 2024-05-09 | 1360.26 |
| 2024-05-10 | 1373.67 |
| 2024-05-13 | 1361.02 |
| 2024-05-14 | 1361.69 |
| 2024-05-15 | 1367.55 |
| 2024-05-16 | 1368.19 |
| 2024-05-17 | 1345.19 |
| 2024-05-20 | 1342.05 |
| 2024-05-21 | 1299.71 |
| 2024-05-22 | 1299.95 |
| 2024-05-23 | 1299.85 |
| 2024-05-24 | 1324.39 |
| 2024-05-27 | 1324.39 |
| 2024-05-28 | 1323.25 |
| 2024-05-29 | 1299.58 |
| 2024-05-30 | 1311.85 |
| 2024-05-31 | 1335.43 |
| 2024-06-03 | 1324.49 |
| 2024-06-04 | 1326.95 |
| 2024-06-05 | 1352.25 |
| 2024-06-06 | 1357.16 |
| 2024-06-07 | 1358.11 |
| 2024-06-10 | 1364.39 |
| 2024-06-11 | 1357.03 |
| 2024-06-12 | 1360.84 |
| 2024-06-13 | 1338.94 |
| 2024-06-14 | 1326.44 |
| 2024-06-17 | 1337.66 |
| 2024-06-18 | 1331.25 |
| 2024-06-19 | 1331.25 |
| 2024-06-20 | 1344.38 |
| 2024-06-21 | 1348.89 |
| 2024-06-24 | 1364.60 |
| 2024-06-25 | 1359.14 |
| 2024-06-26 | 1361.72 |
| 2024-06-27 | 1348.84 |
| 2024-06-28 | 1377.04 |
| 2024-07-01 | 1367.62 |
| 2024-07-02 | 1365.79 |
| 2024-07-03 | 1373.22 |
| 2024-07-04 | 1373.22 |
| 2024-07-05 | 1360.31 |
| 2024-07-08 | 1349.54 |
| 2024-07-09 | 1318.42 |
| 2024-07-10 | 1332.38 |
| 2024-07-11 | 1358.29 |
| 2024-07-12 | 1375.43 |
| 2024-07-15 | 1415.77 |
| 2024-07-16 | 1467.97 |
| 2024-07-17 | 1417.11 |
| 2024-07-18 | 1391.00 |
| 2024-07-19 | 1409.44 |
| 2024-07-22 | 1419.16 |
| 2024-07-23 | 1409.09 |
| 2024-07-24 | 1400.07 |
| 2024-07-25 | 1442.79 |
| 2024-07-26 | 1383.02 |
| 2024-07-29 | 1380.10 |
| 2024-07-30 | 1409.57 |
| 2024-07-31 | 1419.35 |
| 2024-08-01 | 1427.60 |
| 2024-08-02 | 1382.32 |
| 2024-08-05 | 1368.57 |
| 2024-08-06 | 1398.21 |
| 2024-08-07 | 1381.76 |
| 2024-08-08 | 1402.79 |
| 2024-08-09 | 1383.37 |
| 2024-08-12 | 1376.52 |
| 2024-08-13 | 1395.30 |
| 2024-08-14 | 1396.30 |
| 2024-08-15 | 1432.04 |
| 2024-08-16 | 1439.73 |
| 2024-08-19 | 1452.13 |
| 2024-08-20 | 1428.20 |
| 2024-08-21 | 1461.07 |
| 2024-08-22 | 1453.85 |
| 2024-08-23 | 1478.03 |
| 2024-08-26 | 1458.49 |
| 2024-08-27 | 1428.24 |
| 2024-08-28 | 1433.30 |
| 2024-08-29 | 1418.75 |
| 2024-08-30 | 1425.58 |
| 2024-09-02 | 1425.58 |
| 2024-09-03 | 1423.54 |
| 2024-09-04 | 1446.38 |
| 2024-09-05 | 1388.95 |
| 2024-09-06 | 1380.70 |
| 2024-09-09 | 1399.97 |
| 2024-09-10 | 1395.97 |
| 2024-09-11 | 1393.72 |
| 2024-09-12 | 1410.24 |
| 2024-09-13 | 1426.19 |
| 2024-09-16 | 1424.16 |
| 2024-09-17 | 1431.44 |
| 2024-09-18 | 1443.59 |
| 2024-09-19 | 1476.30 |
| 2024-09-20 | 1443.73 |
| 2024-09-23 | 1459.49 |
| 2024-09-24 | 1492.95 |
| 2024-09-25 | 1475.46 |
| 2024-09-26 | 1457.80 |
| 2024-09-27 | 1470.67 |
| 2024-09-30 | 1468.82 |
| 2024-10-01 | 1450.66 |
| 2024-10-02 | 1440.97 |
| 2024-10-03 | 1419.98 |
| 2024-10-04 | 1411.74 |
| 2024-10-07 | 1415.75 |
| 2024-10-08 | 1436.93 |
| 2024-10-09 | 1445.88 |
| 2024-10-10 | 1441.41 |
| 2024-10-11 | 1485.21 |
| 2024-10-14 | 1496.65 |
| 2024-10-15 | 1487.18 |
| 2024-10-16 | 1518.96 |
| 2024-10-17 | 1484.35 |
| 2024-10-18 | 1481.59 |
| 2024-10-21 | 1463.32 |
| 2024-10-22 | 1464.40 |
| 2024-10-23 | 1450.04 |
| 2024-10-24 | 1450.22 |
| 2024-10-25 | 1492.39 |
| 2024-10-28 | 1522.58 |
| 2024-10-29 | 1520.26 |
| 2024-10-30 | 1565.62 |
| 2024-10-31 | 1530.18 |
| 2024-11-01 | 1526.89 |
| 2024-11-04 | 1542.72 |
| 2024-11-05 | 1580.85 |
| 2024-11-06 | 1687.67 |
| 2024-11-07 | 1665.78 |
| 2024-11-08 | 1689.48 |
| 2024-11-11 | 1713.08 |
| 2024-11-12 | 1677.97 |
| 2024-11-13 | 1671.52 |
| 2024-11-14 | 1656.51 |
| 2024-11-15 | 1626.80 |
| 2024-11-18 | 1626.62 |
| 2024-11-19 | 1617.92 |
| 2024-11-20 | 1626.91 |
| 2024-11-21 | 1643.44 |
| 2024-11-22 | 1643.36 |
| 2024-11-25 | 1676.49 |
| 2024-11-26 | 1686.89 |
| 2024-11-27 | 1676.33 |
| 2024-11-28 | 1676.33 |
| 2024-11-29 | 1682.89 |
| 2024-12-02 | 1681.42 |
| 2024-12-03 | 1660.55 |
| 2024-12-04 | 1663.80 |
| 2024-12-05 | 1625.08 |
| 2024-12-06 | 1621.53 |
| 2024-12-09 | 1641.45 |
| 2024-12-10 | 1654.41 |
| 2024-12-11 | 1662.46 |
| 2024-12-12 | 1673.25 |
| 2024-12-13 | 1655.69 |
| 2024-12-16 | 1653.49 |
| 2024-12-17 | 1639.23 |
| 2024-12-18 | 1574.15 |
| 2024-12-19 | 1551.76 |
| 2024-12-20 | 1518.04 |
| 2024-12-23 | 1512.91 |
| 2024-12-24 | 1529.08 |
| 2024-12-25 | 1529.08 |
| 2024-12-26 | 1526.93 |
| 2024-12-27 | 1522.15 |
| 2024-12-30 | 1505.00 |
| 2024-12-31 | 1501.52 |
| 2025-01-01 | 1501.52 |
| 2025-01-02 | 1496.57 |
| 2025-01-03 | 1543.12 |
| 2025-01-06 | 1547.99 |
| 2025-01-07 | 1527.59 |
| 2025-01-08 | 1528.49 |
| 2025-01-09 | 1528.49 |
| 2025-01-10 | 1503.09 |
| 2025-01-13 | 1536.96 |
| 2025-01-14 | 1548.55 |
| 2025-01-15 | 1575.21 |
| 2025-01-16 | 1585.22 |
| 2025-01-17 | 1546.20 |
#2025-01-20|1546.20
#2025-01-21|1570.58
#2025-01-22|1561.32
#2025-01-23|1574.44
#2025-01-24|1570.18
#2025-01-27|1590.93
#2025-01-28|1590.62
#2025-01-29|1564.14
#2025-01-30|1549.79
#2025-01-31|1521.60
#2025-02-03|1486.63
#2025-02-04|1505.84
#2025-02-05|1525.24
#2025-02-06|1543.60
#2025-02-07|1526.21
#2025-02-10|1537.92
#2025-02-11|1541.75
#2025-02-12|1511.04
#2025-02-13|1517.66
#2025-02-14|1537.38
#2025-02-17|1537.38
#2025-02-18|1553.77
#2025-02-19|1502.97
#2025-02-20|1485.23
#2025-02-21|1438.69
#2025-02-24|1425.57
#2025-02-25|1405.68
#2025-02-26|1399.03
#2025-02-27|1387.64
#2025-02-28|1418.23
#2025-03-03|1382.74
#2025-03-04|1368.36
#2025-03-05|1364.98
#2025-03-06|1364.33
#2025-03-07|1366.57
#2025-03-10|1345.94
#2025-03-11|1315.00
#2025-03-12|1319.29
#2025-03-13|1288.00
#2025-03-14|1300.83
#2025-03-17|1322.88
#2025-03-18|1302.67
#2025-03-19|1300.48
#2025-03-20|1291.06
#2025-03-21|1303.45
#2025-03-24|1335.26
#2025-03-25|1320.94
#2025-03-26|1330.06
#2025-03-27|1333.10
#2025-03-28|1292.10
#2025-03-31|1295.78
#2025-04-01|1308.95
#2025-04-02|1335.47
#2025-04-03|1184.37
#2025-04-04|1156.95
#2025-04-07|1149.61
#2025-04-08|1133.73
#2025-04-09|1255.82
#2025-04-10|1190.87
#2025-04-11|1167.42
#2025-04-14|1199.60
#2025-04-15|1177.04
#2025-04-16|1129.80
#2025-04-17|1166.06
#2025-04-18|1166.06
#2025-04-21|1140.79
#2025-04-22|1157.64
#2025-04-23|1179.46
#2025-04-24|1209.30
#2025-04-25|1110.29
#2025-04-28|1108.31
#2025-04-29|1105.98
#2025-04-30|1134.02
#2025-05-01|1127.36
#2025-05-02|1174.35
#2025-05-05|1168.01
#2025-05-06|1146.51
#2025-05-07|1161.13
#2025-05-08|1194.07
#2025-05-09|1180.28
#2025-05-12|1305.64
#2025-05-13|1295.04
#2025-05-14|1308.58
#2025-05-15|1298.20
#2025-05-16|1312.64
#2025-05-19|1299.03
#2025-05-20|1290.38
#2025-05-21|1247.38
#2025-05-22|1239.15
#2025-05-23|1223.88
#2025-05-26|1223.88
#2025-05-27|1249.26
#2025-05-28|1235.45
#2025-05-29|1241.22
#2025-05-30|1226.57
#2025-06-02|1218.45
#2025-06-03|1238.36
#2025-06-04|1234.58
#2025-06-05|1225.68
#2025-06-06|1236.19
#2025-06-09|1244.42
#2025-06-10|1271.29
#2025-06-11|1238.00
#2025-06-12|1247.50
#2025-06-13|1231.17
#2025-06-16|1248.67
#2025-06-17|1228.82
#2025-06-18|1229.47
#2025-06-19|1229.47
#2025-06-20|1223.30
#2025-06-23|1259.15
#2025-06-24|1269.52
#2025-06-25|1254.40
#2025-06-26|1258.71
#2025-06-27|1289.33
#2025-06-30|1275.07
#2025-07-01|1321.91
#2025-07-02|1345.15
#2025-07-03|1341.97
#2025-07-04|1341.97
#2025-07-07|1314.29
#2025-07-08|1342.16
#2025-07-09|1349.79
#2025-07-10|1369.53
#2025-07-11|1352.80
#2025-07-14|1337.54
#2025-07-15|1309.48
#2025-07-16|1314.88
#2025-07-17|1329.64
#2025-07-18|1309.81
#2025-07-21|1300.79
#2025-07-22|1341.00
#2025-07-23|1351.72
#2025-07-24|1361.25
#2025-07-25|1374.38
#2025-07-28|1354.71
#2025-07-29|1333.55
#2025-07-30|1304.03
#2025-07-31|1326.43
#2025-08-01|1297.65
#2025-08-04|1316.10
#2025-08-05|1325.57
#2025-08-06|1335.34
#2025-08-07|1311.24
#2025-08-08|1304.99
#2025-08-11|1294.68
#2025-08-12|1351.07
#2025-08-13|1386.14
#2025-08-14|1371.80
#2025-08-15|1359.94
#2025-08-18|1361.10
#2025-08-19|1395.27
#2025-08-20|1350.51
#2025-08-21|1363.65
#2025-08-22|1434.23
#2025-08-25|1400.84
#2025-08-26|1413.53
#2025-08-27|1406.35
#2025-08-28|1393.80
#2025-08-29|1395.49
#2025-09-01|1395.49
#2025-09-02|1383.11
#2025-09-03|1382.89
#2025-09-04|1397.73
#2025-09-05|1396.32
#2025-09-08|1396.26
#2025-09-09|1383.96
#2025-09-10|1373.78
#2025-09-11|1414.91
#2025-09-12|1393.11
#2025-09-15|1404.62
#2025-09-16|1421.98
#2025-09-17|1389.15
#2025-09-18|1403.39
#2025-09-19|1384.87
#2025-09-22|1368.88
#2025-09-23|1378.27
#2025-09-24|1367.84
#2025-09-25|1366.64
#2025-09-26|1352.49
#2025-09-29|1357.74
#2025-09-30|1365.76
#2025-10-01|1352.96
#2025-10-02|1364.21
#2025-10-03|1382.86
#2025-10-06|1409.80
#2025-10-07|1398.24
#2025-10-08|1440.90
#2025-10-09|1408.02
#2025-10-10|1344.65
#2025-10-13|1342.87
#2025-10-14|1362.69
#2025-10-15|1359.87
#2025-10-16|1441.27
#2025-10-17|1432.65
#2025-10-20|1447.47
#2025-10-21|1470.65
#2025-10-22|1446.54
#2025-10-23|1408.62
#2025-10-24|1406.47
#2025-10-27|1422.10
#2025-10-28|1407.87
#2025-10-29|1416.92
#2025-10-30|1537.43
#2025-10-31|1567.23
#2025-11-03|1542.57
#2025-11-04|1561.50
#2025-11-05|1546.43
#2025-11-06|1514.02
#2025-11-07|1542.27
#2025-11-10|1537.35
#2025-11-11|1531.63
#2025-11-12|1551.77
#2025-11-13|1517.17
#2025-11-14|1504.98
#2025-11-17|1478.48
#2025-11-18|1481.40
#2025-11-19|1463.65
#2025-11-20|1446.31
#2025-11-21|1509.23
#2025-11-24|1524.00
#2025-11-25|1569.65
#2025-11-26|1585.41
#2025-11-27|1585.41
#2025-11-28|1586.78
#2025-12-01|1618.35
#2025-12-02|1624.22
#2025-12-03|1649.49
#2025-12-04|1647.67
#2025-12-05|1656.48
#2025-12-08|1641.45
#2025-12-09|1641.76
#2025-12-10|1717.31
#2025-12-11|1722.28
#2025-12-12|1708.50
#2025-12-15|1697.37
#2025-12-16|1704.46
#2025-12-17|1685.06
#2025-12-18|1698.03
#2025-12-19|1693.76
#2025-12-22|1707.96
#2025-12-23|1695.28
#2025-12-24|1703.71
#2025-12-25|1703.71
#2025-12-26|1703.76
#2025-12-29|1693.48
#2025-12-30|1680.11
#2025-12-31|1662.20
#2026-01-01|1662.20
#2026-01-02|1694.23
#2026-01-05|1748.23
#2026-01-06|1782.02
#2026-01-07|1750.93
#2026-01-08|1758.54
#2026-01-09|1787.22
#2026-01-12|1789.76
#2026-01-13|1786.56
#2026-01-14|1793.28
#2026-01-15|1817.80
#2026-01-16|1797.66
#2026-01-19|1797.66
#2026-01-20|1773.77
#2026-01-21|1828.40
#2026-01-22|1825.70
#2026-01-23|1798.62
#2026-01-26|1800.43
#2026-01-27|1805.12
#2026-01-28|1823.36
#2026-01-29|1859.24
#2026-01-30|1845.00
#2026-02-02|1943.80
#2026-02-03|1992.79
#2026-02-04|2057.44
#2026-02-05|2060.89
#2026-02-06|2136.15
#2026-02-09|2135.69
#2026-02-10|2091.44
#2026-02-11|2103.39
#2026-02-12|1932.17
#2026-02-13|1988.43
#2026-02-16|1988.43
#2026-02-17|2018.57
#2026-02-18|2052.55
#2026-02-19|2058.50
#2026-02-20|2118.14
#2026-02-23|2017.79
#2026-02-24|2032.67
#2026-02-25|1989.47
#2026-02-26|2073.42
#2026-02-27|2105.71
#2026-03-02|2123.86
#2026-03-03|2147.71
#2026-03-04|2143.34
#2026-03-05|2068.68
#2026-03-06|1945.81
#2026-03-09|1986.05
#2026-03-10|1951.81
#2026-03-11|1924.87
#2026-03-12|1839.06
#2026-03-13|1829.02
#2026-03-16|1853.66
#2026-03-17|1860.74
#2026-03-18|1849.67
#2026-03-19|1863.53
#2026-03-20|1825.02
#2026-03-23|1844.48
#2026-03-24|1862.60
#2026-03-25|1903.20
#2026-03-26|1878.52
#2026-03-27|1850.90
#2026-03-30|1844.55
#2026-03-31|1911.19
#2026-04-01|1933.99
#2026-04-02|1943.75