Federal Reserve Economic Data

Table Data - Nasdaq Mid Cap Commercial Vehicles and Parts NTR Index

Title Nasdaq Mid Cap Commercial Vehicles and Parts NTR Index
Series ID NASDAQNQUSM50206015N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-16
Last Updated 2026-01-16 10:51 PM CST
Notes For more information about this series, see: NQUSM50206015N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 757.34
2012-12-04 760.24
2012-12-05 768.46
2012-12-06 766.11
2012-12-07 773.55
2012-12-10 781.65
2012-12-11 787.68
2012-12-12 803.34
2012-12-13 798.76
2012-12-14 802.20
2012-12-17 806.63
2012-12-18 821.55
2012-12-19 818.85
2012-12-20 820.87
2012-12-21 815.26
2012-12-24 814.28
2012-12-25 .
2012-12-26 810.51
2012-12-27 811.42
2012-12-28 803.43
2012-12-31 826.64
2013-01-01 .
2013-01-02 852.42
2013-01-03 848.53
2013-01-04 853.28
2013-01-07 852.83
2013-01-08 851.56
2013-01-09 858.23
2013-01-10 863.61
2013-01-11 859.88
2013-01-14 856.46
2013-01-15 862.22
2013-01-16 858.80
2013-01-17 866.25
2013-01-18 870.70
2013-01-21 .
2013-01-22 873.57
2013-01-23 865.11
2013-01-24 866.69
2013-01-25 875.33
2013-01-28 877.22
2013-01-29 878.44
2013-01-30 870.26
2013-01-31 876.97
2013-02-01 888.23
2013-02-04 875.32
2013-02-05 886.05
2013-02-06 888.89
2013-02-07 882.30
2013-02-08 891.32
2013-02-11 892.91
2013-02-12 901.24
2013-02-13 904.90
2013-02-14 903.72
2013-02-15 901.43
2013-02-18 .
2013-02-19 913.95
2013-02-20 893.97
2013-02-21 876.15
2013-02-22 887.15
2013-02-25 857.61
2013-02-26 868.83
2013-02-27 892.93
2013-02-28 893.99
2013-03-01 886.65
2013-03-04 878.20
2013-03-05 900.40
2013-03-06 899.94
2013-03-07 900.20
2013-03-08 916.78
2013-03-11 915.56
2013-03-12 908.22
2013-03-13 914.97
2013-03-14 922.44
2013-03-15 919.28
2013-03-18 921.42
2013-03-19 910.27
2013-03-20 911.86
2013-03-21 898.24
2013-03-22 899.46
2013-03-25 889.95
2013-03-26 897.71
2013-03-27 904.82
2013-03-28 910.82
2013-03-29 .
2013-04-01 893.01
2013-04-02 880.41
2013-04-03 858.99
2013-04-04 864.15
2013-04-05 863.77
2013-04-08 867.38
2013-04-09 874.28
2013-04-10 879.25
2013-04-11 874.42
2013-04-12 862.91
2013-04-15 822.57
2013-04-16 838.18
2013-04-17 822.56
2013-04-18 817.44
2013-04-19 829.68
2013-04-22 836.57
2013-04-23 845.60
2013-04-24 856.38
2013-04-25 867.78
2013-04-26 861.20
2013-04-29 869.31
2013-04-30 870.52
2013-05-01 841.35
2013-05-02 856.51
2013-05-03 879.49
2013-05-06 891.48
2013-05-07 903.88
2013-05-08 913.88
2013-05-09 908.10
2013-05-10 904.21
2013-05-13 893.57
2013-05-14 900.69
2013-05-15 901.73
2013-05-16 894.23
2013-05-17 902.54
2013-05-20 914.42
2013-05-21 919.35
2013-05-22 897.11
2013-05-23 900.01
2013-05-24 890.62
2013-05-27 .
2013-05-28 901.10
2013-05-29 902.28
2013-05-30 910.50
2013-05-31 905.70
2013-06-03 901.65
2013-06-04 891.91
2013-06-05 868.99
2013-06-06 875.58
2013-06-07 890.82
2013-06-10 889.48
2013-06-11 872.32
2013-06-12 857.31
2013-06-13 877.38
2013-06-14 865.46
2013-06-17 857.78
2013-06-18 863.48
2013-06-19 856.61
2013-06-20 827.06
2013-06-21 813.75
2013-06-24 798.05
2013-06-25 811.36
2013-06-26 814.85
2013-06-27 828.74
2013-06-28 819.44
2013-07-01 826.51
2013-07-02 820.46
2013-07-03 819.00
2013-07-04 .
2013-07-05 830.59
2013-07-08 831.81
2013-07-09 849.21
2013-07-10 842.79
2013-07-11 863.75
2013-07-12 867.91
2013-07-15 863.90
2013-07-16 859.59
2013-07-17 861.67
2013-07-18 870.31
2013-07-19 871.52
2013-07-22 878.74
2013-07-23 876.21
2013-07-24 860.35
2013-07-25 862.02
2013-07-26 860.18
2013-07-29 861.92
2013-07-30 878.46
2013-07-31 890.74
2013-08-01 910.11
2013-08-02 912.87
2013-08-05 914.55
2013-08-06 895.04
2013-08-07 884.78
2013-08-08 903.64
2013-08-09 907.47
2013-08-12 913.61
2013-08-13 918.73
2013-08-14 912.45
2013-08-15 912.53
2013-08-16 910.33
2013-08-19 902.02
2013-08-20 916.06
2013-08-21 905.61
2013-08-22 930.24
2013-08-23 931.00
2013-08-26 935.87
2013-08-27 912.79
2013-08-28 908.09
2013-08-29 910.89
2013-08-30 901.57
2013-09-02 .
2013-09-03 902.60
2013-09-04 912.37
2013-09-05 921.99
2013-09-06 926.66
2013-09-09 949.18
2013-09-10 960.64
2013-09-11 961.29
2013-09-12 953.60
2013-09-13 956.52
2013-09-16 965.73
2013-09-17 963.63
2013-09-18 978.68
2013-09-19 982.83
2013-09-20 975.04
2013-09-23 966.37
2013-09-24 973.26
2013-09-25 970.51
2013-09-26 971.25
2013-09-27 967.75
2013-09-30 965.57
2013-10-01 978.11
2013-10-02 981.17
2013-10-03 973.83
2013-10-04 985.71
2013-10-07 967.31
2013-10-08 951.75
2013-10-09 952.00
2013-10-10 973.52
2013-10-11 976.00
2013-10-14 986.66
2013-10-15 975.86
2013-10-16 981.86
2013-10-17 986.71
2013-10-18 1004.42
2013-10-21 1004.02
2013-10-22 1015.10
2013-10-23 1007.48
2013-10-24 1024.99
2013-10-25 1029.69
2013-10-28 1029.54
2013-10-29 1010.07
2013-10-30 996.71
2013-10-31 996.17
2013-11-01 996.75
2013-11-04 1019.00
2013-11-05 1016.59
2013-11-06 1010.63
2013-11-07 993.23
2013-11-08 1006.18
2013-11-11 1005.66
2013-11-12 1007.59
2013-11-13 1025.10
2013-11-14 1028.75
2013-11-15 1030.72
2013-11-18 1021.29
2013-11-19 1005.72
2013-11-20 1002.92
2013-11-21 1004.03
2013-11-22 1008.05
2013-11-25 1016.90
2013-11-26 1020.51
2013-11-27 1029.29
2013-11-28 .
2013-11-29 1032.58
2013-12-02 1029.30
2013-12-03 1017.31
2013-12-04 1022.39
2013-12-05 1018.28
2013-12-06 1030.96
2013-12-09 1041.30
2013-12-10 1042.24
2013-12-11 1017.01
2013-12-12 1021.49
2013-12-13 1029.77
2013-12-16 1044.49
2013-12-17 1042.11
2013-12-18 1057.17
2013-12-19 1053.05
2013-12-20 1053.52
2013-12-23 1064.76
2013-12-24 1074.04
2013-12-25 .
2013-12-26 1074.97
2013-12-27 1079.85
2013-12-30 1078.73
2013-12-31 1084.92
2014-01-01 .
2014-01-02 1062.88
2014-01-03 1069.80
2014-01-06 1055.10
2014-01-07 1059.83
2014-01-08 1062.46
2014-01-09 1065.55
2014-01-10 1079.38
2014-01-13 1064.33
2014-01-14 1081.67
2014-01-15 1095.62
2014-01-16 1097.02
2014-01-17 1094.13
2014-01-20 .
2014-01-21 1097.17
2014-01-22 1090.30
2014-01-23 1084.20
2014-01-24 1033.04
2014-01-27 1033.12
2014-01-28 1056.30
2014-01-29 1043.82
2014-01-30 1059.20
2014-01-31 1068.58
2014-02-03 1031.64
2014-02-04 1054.00
2014-02-05 1039.00
2014-02-06 1062.77
2014-02-07 1073.85
2014-02-10 1069.41
2014-02-11 1081.77
2014-02-12 1097.79
2014-02-13 1104.01
2014-02-14 1113.29
2014-02-17 .
2014-02-18 1118.96
2014-02-19 1106.21
2014-02-20 1134.93
2014-02-21 1133.34
2014-02-24 1143.88
2014-02-25 1131.50
2014-02-26 1141.79
2014-02-27 1146.91
2014-02-28 1153.00
2014-03-03 1143.52
2014-03-04 1162.91
2014-03-05 1154.75
2014-03-06 1165.10
2014-03-07 1168.78
2014-03-10 1152.04
2014-03-11 1152.88
2014-03-12 1150.80
2014-03-13 1136.10
2014-03-14 1131.63
2014-03-17 1144.88
2014-03-18 1154.08
2014-03-19 1141.58
2014-03-20 1143.80
2014-03-21 1158.81
2014-03-24 1146.76
2014-03-25 1156.59
2014-03-26 1135.17
2014-03-27 1125.43
2014-03-28 1141.39
2014-03-31 1155.54
2014-04-01 1159.39
2014-04-02 1169.37
2014-04-03 1163.76
2014-04-04 1146.35
2014-04-07 1116.72
2014-04-08 1129.98
2014-04-09 1154.25
2014-04-10 1128.78
2014-04-11 1113.89
2014-04-14 1116.10
2014-04-15 1124.82
2014-04-16 1144.58
2014-04-17 1150.77
2014-04-18 .
2014-04-21 1152.30
2014-04-22 1160.06
2014-04-23 1158.54
2014-04-24 1164.44
2014-04-25 1145.20
2014-04-28 1139.51
2014-04-29 1145.82
2014-04-30 1154.14
2014-05-01 1150.85
2014-05-02 1134.98
2014-05-05 1130.97
2014-05-06 1126.32
2014-05-07 1129.52
2014-05-08 1128.64
2014-05-09 1123.25
2014-05-12 1145.49
2014-05-13 1144.98
2014-05-14 1130.71
2014-05-15 1116.40
2014-05-16 1123.58
2014-05-19 1131.86
2014-05-20 1116.18
2014-05-21 1120.73
2014-05-22 1125.70
2014-05-23 1141.61
2014-05-26 .
2014-05-27 1143.60
2014-05-28 1144.02
2014-05-29 1153.45
2014-05-30 1141.02
2014-06-02 1147.81
2014-06-03 1137.67
2014-06-04 1133.51
2014-06-05 1160.28
2014-06-06 1179.45
2014-06-09 1191.07
2014-06-10 1178.26
2014-06-11 1168.43
2014-06-12 1147.91
2014-06-13 1146.82
2014-06-16 1151.39
2014-06-17 1156.29
2014-06-18 1166.68
2014-06-19 1173.60
2014-06-20 1186.11
2014-06-23 1183.20
2014-06-24 1167.65
2014-06-25 1176.79
2014-06-26 1179.05
2014-06-27 1196.94
2014-06-30 1199.52
2014-07-01 1203.09
2014-07-02 1208.55
2014-07-03 1217.34
2014-07-04 .
2014-07-07 1202.02
2014-07-08 1188.44
2014-07-09 1189.39
2014-07-10 1175.16
2014-07-11 1176.64
2014-07-14 1184.84
2014-07-15 1174.61
2014-07-16 1191.27
2014-07-17 1173.82
2014-07-18 1187.92
2014-07-21 1186.03
2014-07-22 1194.82
2014-07-23 1191.16
2014-07-24 1187.90
2014-07-25 1177.72
2014-07-28 1162.80
2014-07-29 1129.54
2014-07-30 1134.67
2014-07-31 1096.03
2014-08-01 1096.73
2014-08-04 1100.66
2014-08-05 1097.89
2014-08-06 1088.54
2014-08-07 1089.18
2014-08-08 1106.09
2014-08-11 1114.81
2014-08-12 1110.82
2014-08-13 1119.78
2014-08-14 1128.56
2014-08-15 1126.15
2014-08-18 1149.63
2014-08-19 1153.92
2014-08-20 1159.97
2014-08-21 1162.11
2014-08-22 1159.79
2014-08-25 1165.34
2014-08-26 1163.41
2014-08-27 1162.62
2014-08-28 1155.52
2014-08-29 1163.76
2014-09-01 .
2014-09-02 1167.80
2014-09-03 1160.96
2014-09-04 1151.62
2014-09-05 1150.08
2014-09-08 1148.39
2014-09-09 1130.05
2014-09-10 1121.99
2014-09-11 1128.86
2014-09-12 1116.30
2014-09-15 1102.36
2014-09-16 1109.54
2014-09-17 1113.28
2014-09-18 1120.61
2014-09-19 1110.44
2014-09-22 1092.33
2014-09-23 1087.12
2014-09-24 1091.40
2014-09-25 1076.23
2014-09-26 1084.65
2014-09-29 1077.69
2014-09-30 1060.99
2014-10-01 1035.12
2014-10-02 1033.50
2014-10-03 1040.46
2014-10-06 1036.60
2014-10-07 993.30
2014-10-08 1008.30
2014-10-09 975.24
2014-10-10 940.89
2014-10-13 919.98
2014-10-14 937.51
2014-10-15 939.28
2014-10-16 964.51
2014-10-17 969.38
2014-10-20 950.94
2014-10-21 984.52
2014-10-22 970.01
2014-10-23 1003.22
2014-10-24 1003.10
2014-10-27 993.43
2014-10-28 1036.55
2014-10-29 1022.13
2014-10-30 1013.10
2014-10-31 1033.23
2014-11-03 1029.43
2014-11-04 1014.02
2014-11-05 1022.77
2014-11-06 1046.66
2014-11-07 1057.51
2014-11-10 1061.98
2014-11-11 1060.54
2014-11-12 1060.93
2014-11-13 1045.95
2014-11-14 1048.13
2014-11-17 1050.70
2014-11-18 1059.91
2014-11-19 1047.95
2014-11-20 1052.42
2014-11-21 1067.34
2014-11-24 1077.14
2014-11-25 1077.50
2014-11-26 1066.40
2014-11-27 .
2014-11-28 1018.25
2014-12-01 1002.57
2014-12-02 1012.05
2014-12-03 1034.33
2014-12-04 1022.91
2014-12-05 1021.11
2014-12-08 1003.02
2014-12-09 1010.51
2014-12-10 980.95
2014-12-11 982.58
2014-12-12 963.22
2014-12-15 964.97
2014-12-16 959.54
2014-12-17 978.36
2014-12-18 995.71
2014-12-19 1001.15
2014-12-22 1002.14
2014-12-23 1020.08
2014-12-24 1018.49
2014-12-25 .
2014-12-26 1029.51
2014-12-29 1039.29
2014-12-30 1028.67
2014-12-31 1015.95
2015-01-01 .
2015-01-02 1017.96
2015-01-05 980.06
2015-01-06 962.38
2015-01-07 966.28
2015-01-08 974.47
2015-01-09 962.05
2015-01-12 947.96
2015-01-13 939.95
2015-01-14 932.85
2015-01-15 913.97
2015-01-16 922.59
2015-01-19 .
2015-01-20 926.05
2015-01-21 935.94
2015-01-22 957.94
2015-01-23 949.59
2015-01-26 974.45
2015-01-27 959.48
2015-01-28 947.48
2015-01-29 956.75
2015-01-30 937.60
2015-02-02 957.53
2015-02-03 995.00
2015-02-04 977.77
2015-02-05 994.95
2015-02-06 1000.41
2015-02-09 1006.35
2015-02-10 996.99
2015-02-11 996.99
2015-02-12 1007.90
2015-02-13 1019.86
2015-02-16 .
2015-02-17 1023.06
2015-02-18 1034.54
2015-02-19 1038.87
2015-02-20 1050.16
2015-02-23 1051.62
2015-02-24 1056.54
2015-02-25 1059.35
2015-02-26 1058.00
2015-02-27 1052.86
2015-03-02 1052.19
2015-03-03 1051.20
2015-03-04 1037.76
2015-03-05 1026.50
2015-03-06 1011.76
2015-03-09 1009.65
2015-03-10 992.58
2015-03-11 1000.01
2015-03-12 1021.85
2015-03-13 1017.68
2015-03-16 1022.49
2015-03-17 1026.76
2015-03-18 1045.03
2015-03-19 1030.80
2015-03-20 1045.64
2015-03-23 1045.33
2015-03-24 1046.20
2015-03-25 1033.98
2015-03-26 1022.37
2015-03-27 1025.87
2015-03-30 1045.96
2015-03-31 1041.17
2015-04-01 1030.00
2015-04-02 1032.16
2015-04-03 .
2015-04-06 1041.48
2015-04-07 1032.92
2015-04-08 1035.76
2015-04-09 1038.27
2015-04-10 1042.41
2015-04-13 1037.22
2015-04-14 1036.14
2015-04-15 1057.62
2015-04-16 1052.59
2015-04-17 1042.51
2015-04-20 1054.28
2015-04-21 1047.05
2015-04-22 1040.92
2015-04-23 1044.71
2015-04-24 1021.60
2015-04-27 1023.95
2015-04-28 1028.87
2015-04-29 1036.93
2015-04-30 1026.34
2015-05-01 1055.51
2015-05-04 1056.83
2015-05-05 1046.50
2015-05-06 1046.87
2015-05-07 1045.33
2015-05-08 1051.85
2015-05-11 1061.05
2015-05-12 1054.79
2015-05-13 1060.44
2015-05-14 1068.97
2015-05-15 1066.20
2015-05-18 1074.66
2015-05-19 1065.42
2015-05-20 1065.26
2015-05-21 1073.94
2015-05-22 1074.44
2015-05-25 .
2015-05-26 1056.49
2015-05-27 1063.41
2015-05-28 1047.28
2015-05-29 1034.35
2015-06-01 1031.23
2015-06-02 1038.67
2015-06-03 1040.99
2015-06-04 1032.31
2015-06-05 1039.37
2015-06-08 1033.12
2015-06-09 1030.58
2015-06-10 1045.49
2015-06-11 1048.17
2015-06-12 1041.45
2015-06-15 1027.96
2015-06-16 1015.88
2015-06-17 1018.54
2015-06-18 1023.32
2015-06-19 1021.80
2015-06-22 1029.05
2015-06-23 1034.78
2015-06-24 1025.73
2015-06-25 1003.30
2015-06-26 1005.66
2015-06-29 986.82
2015-06-30 988.11
2015-07-01 976.09
2015-07-02 976.03
2015-07-03 .
2015-07-06 966.08
2015-07-07 963.27
2015-07-08 947.01
2015-07-09 948.14
2015-07-10 954.60
2015-07-13 969.11
2015-07-14 970.01
2015-07-15 961.23
2015-07-16 967.43
2015-07-17 959.04
2015-07-20 954.49
2015-07-21 948.23
2015-07-22 942.82
2015-07-23 938.10
2015-07-24 927.78
2015-07-27 938.65
2015-07-28 956.01
2015-07-29 978.93
2015-07-30 969.89
2015-07-31 968.51
2015-08-03 954.51
2015-08-04 949.00
2015-08-05 957.09
2015-08-06 955.26
2015-08-07 952.77
2015-08-10 980.96
2015-08-11 970.16
2015-08-12 968.22
2015-08-13 960.96
2015-08-14 970.71
2015-08-17 976.57
2015-08-18 971.93
2015-08-19 964.47
2015-08-20 942.60
2015-08-21 913.58
2015-08-24 891.06
2015-08-25 884.46
2015-08-26 908.34
2015-08-27 937.41
2015-08-28 941.77
2015-08-31 938.07
2015-09-01 902.33
2015-09-02 911.72
2015-09-03 904.59
2015-09-04 889.58
2015-09-07 .
2015-09-08 909.65
2015-09-09 902.67
2015-09-10 903.47
2015-09-11 898.89
2015-09-14 893.92
2015-09-15 913.15
2015-09-16 926.77
2015-09-17 917.96
2015-09-18 891.56
2015-09-21 886.40
2015-09-22 866.25
2015-09-23 858.83
2015-09-24 853.56
2015-09-25 858.26
2015-09-28 845.78
2015-09-29 846.30
2015-09-30 854.61
2015-10-01 835.41
2015-10-02 845.26
2015-10-05 878.33
2015-10-06 883.85
2015-10-07 899.24
2015-10-08 920.50
2015-10-09 916.02
2015-10-12 913.79
2015-10-13 905.66
2015-10-14 907.07
2015-10-15 901.20
2015-10-16 888.17
2015-10-19 885.81
2015-10-20 893.98
2015-10-21 886.23
2015-10-22 901.94
2015-10-23 916.82
2015-10-26 910.79
2015-10-27 886.83
2015-10-28 921.79
2015-10-29 916.35
2015-10-30 927.89
2015-11-02 944.80
2015-11-03 941.76
2015-11-04 924.83
2015-11-05 925.45
2015-11-06 922.78
2015-11-09 914.51
2015-11-10 918.59
2015-11-11 918.02
2015-11-12 884.40
2015-11-13 887.78
2015-11-16 898.43
2015-11-17 891.96
2015-11-18 912.52
2015-11-19 916.77
2015-11-20 919.36
2015-11-23 918.39
2015-11-24 926.65
2015-11-25 933.03
2015-11-26 .
2015-11-27 937.05
2015-11-30 937.24
2015-12-01 941.57
2015-12-02 934.13
2015-12-03 905.77
2015-12-04 926.56
2015-12-07 907.28
2015-12-08 899.98
2015-12-09 892.74
2015-12-10 896.47
2015-12-11 875.12
2015-12-14 875.59
2015-12-15 867.04
2015-12-16 872.19
2015-12-17 862.56
2015-12-18 844.21
2015-12-21 848.64
2015-12-22 863.92
2015-12-23 883.03
2015-12-24 881.80
2015-12-25 .
2015-12-28 873.10
2015-12-29 875.76
2015-12-30 868.74
2015-12-31 860.24
2016-01-01 .
2016-01-04 854.18
2016-01-05 853.26
2016-01-06 840.78
2016-01-07 818.84
2016-01-08 806.95
2016-01-11 807.50
2016-01-12 804.90
2016-01-13 790.76
2016-01-14 795.30
2016-01-15 787.45
2016-01-18 .
2016-01-19 775.54
2016-01-20 769.55
2016-01-21 770.54
2016-01-22 792.79
2016-01-25 778.66
2016-01-26 810.12
2016-01-27 810.14
2016-01-28 815.44
2016-01-29 843.19
2016-02-01 844.39
2016-02-02 811.12
2016-02-03 813.22
2016-02-04 839.69
2016-02-05 832.98
2016-02-08 822.70
2016-02-09 816.74
2016-02-10 803.43
2016-02-11 798.14
2016-02-12 809.80
2016-02-15 .
2016-02-16 828.22
2016-02-17 849.32
2016-02-18 839.00
2016-02-19 802.72
2016-02-22 813.40
2016-02-23 798.82
2016-02-24 803.40
2016-02-25 811.52
2016-02-26 815.09
2016-02-29 823.70
2016-03-01 836.83
2016-03-02 843.77
2016-03-03 861.35
2016-03-04 871.59
2016-03-07 886.96
2016-03-08 870.76
2016-03-09 877.98
2016-03-10 866.80
2016-03-11 883.10
2016-03-14 878.94
2016-03-15 876.11
2016-03-16 893.37
2016-03-17 903.67
2016-03-18 906.52
2016-03-21 903.38
2016-03-22 903.41
2016-03-23 893.31
2016-03-24 892.60
2016-03-25 .
2016-03-28 893.11
2016-03-29 907.34
2016-03-30 901.55
2016-03-31 895.42
2016-04-01 902.22
2016-04-04 890.83
2016-04-05 885.46
2016-04-06 891.74
2016-04-07 880.17
2016-04-08 887.60
2016-04-11 888.03
2016-04-12 897.59
2016-04-13 921.27
2016-04-14 915.50
2016-04-15 918.11
2016-04-18 915.85
2016-04-19 925.48
2016-04-20 926.18
2016-04-21 916.72
2016-04-22 933.51
2016-04-25 921.14
2016-04-26 941.24
2016-04-27 956.32
2016-04-28 943.81
2016-04-29 940.07
2016-05-02 936.73
2016-05-03 923.06
2016-05-04 911.98
2016-05-05 903.70
2016-05-06 905.36
2016-05-09 898.04
2016-05-10 917.99
2016-05-11 911.58
2016-05-12 910.18
2016-05-13 897.73
2016-05-16 904.03
2016-05-17 902.27
2016-05-18 894.75
2016-05-19 877.57
2016-05-20 882.97
2016-05-23 886.58
2016-05-24 898.91
2016-05-25 911.04
2016-05-26 907.48
2016-05-27 910.45
2016-05-30 .
2016-05-31 912.60
2016-06-01 915.83
2016-06-02 920.87
2016-06-03 913.90
2016-06-06 931.52
2016-06-07 933.90
2016-06-08 937.13
2016-06-09 930.85
2016-06-10 908.33
2016-06-13 899.06
2016-06-14 892.63
2016-06-15 891.72
2016-06-16 890.96
2016-06-17 896.17
2016-06-20 902.31
2016-06-21 898.35
2016-06-22 900.75
2016-06-23 914.57
2016-06-24 871.09
2016-06-27 834.33
2016-06-28 855.00
2016-06-29 869.60
2016-06-30 878.97
2016-07-01 884.62
2016-07-04 .
2016-07-05 871.01
2016-07-06 872.54
2016-07-07 879.50
2016-07-08 894.52
2016-07-11 901.80
2016-07-12 914.93
2016-07-13 907.14
2016-07-14 911.77
2016-07-15 912.60
2016-07-18 916.71
2016-07-19 910.69
2016-07-20 920.56
2016-07-21 914.22
2016-07-22 923.93
2016-07-25 896.99
2016-07-26 916.96
2016-07-27 918.38
2016-07-28 901.80
2016-07-29 915.12
2016-08-01 911.59
2016-08-02 902.99
2016-08-03 911.81
2016-08-04 912.29
2016-08-05 927.87
2016-08-08 933.29
2016-08-09 924.81
2016-08-10 923.75
2016-08-11 925.61
2016-08-12 921.73
2016-08-15 935.26
2016-08-16 932.09
2016-08-17 924.64
2016-08-18 929.69
2016-08-19 953.09
2016-08-22 956.60
2016-08-23 963.56
2016-08-24 957.94
2016-08-25 957.15
2016-08-26 951.36
2016-08-29 958.07
2016-08-30 962.09
2016-08-31 954.63
2016-09-01 946.32
2016-09-02 952.68
2016-09-05 .
2016-09-06 954.52
2016-09-07 960.64
2016-09-08 961.03
2016-09-09 936.81
2016-09-12 941.91
2016-09-13 923.63
2016-09-14 921.44
2016-09-15 930.88
2016-09-16 929.90
2016-09-19 932.71
2016-09-20 929.59
2016-09-21 940.79
2016-09-22 952.59
2016-09-23 929.93
2016-09-26 938.00
2016-09-27 939.66
2016-09-28 954.45
2016-09-29 946.38
2016-09-30 967.35
#2016-10-03| 962.36 #2016-10-04| 959.52 #2016-10-05| 969.80 #2016-10-06| 975.50 #2016-10-07| 966.42 #2016-10-10| 967.73 #2016-10-11| 958.08 #2016-10-12| 960.16 #2016-10-13| 953.44 #2016-10-14| 952.16 #2016-10-17| 949.00 #2016-10-18| 955.98 #2016-10-19| 963.49 #2016-10-20| 953.62 #2016-10-21| 958.29 #2016-10-24| 958.58 #2016-10-25| 946.56 #2016-10-26| 944.88 #2016-10-27| 941.31 #2016-10-28| 939.08 #2016-10-31| 946.81 #2016-11-01| 938.31 #2016-11-02| 927.20 #2016-11-03| 928.07 #2016-11-04| 937.15 #2016-11-07| 962.25 #2016-11-08| 964.06 #2016-11-09|1004.55 #2016-11-10|1030.67 #2016-11-11|1045.59 #2016-11-14|1061.14 #2016-11-15|1072.65 #2016-11-16|1067.86 #2016-11-17|1068.49 #2016-11-18|1066.66 #2016-11-21|1072.14 #2016-11-22|1081.32 #2016-11-23|1094.82 #2016-11-24| . #2016-11-25|1097.63 #2016-11-28|1087.98 #2016-11-29|1086.21 #2016-11-30|1092.75 #2016-12-01|1106.67 #2016-12-02|1106.52 #2016-12-05|1112.60 #2016-12-06|1124.75 #2016-12-07|1137.57 #2016-12-08|1142.32 #2016-12-09|1126.70 #2016-12-12|1115.01 #2016-12-13|1104.75 #2016-12-14|1088.85 #2016-12-15|1096.36 #2016-12-16|1092.50 #2016-12-19|1097.24 #2016-12-20|1108.68 #2016-12-21|1106.61 #2016-12-22|1104.06 #2016-12-23|1111.78 #2016-12-26| . #2016-12-27|1117.08 #2016-12-28|1103.53 #2016-12-29|1105.67 #2016-12-30|1096.33 #2017-01-02| . #2017-01-03|1107.96 #2017-01-04|1123.56 #2017-01-05|1110.56 #2017-01-06|1119.88 #2017-01-09|1108.04 #2017-01-10|1121.02 #2017-01-11|1123.89 #2017-01-12|1120.56 #2017-01-13|1134.30 #2017-01-16| . #2017-01-17|1126.98 #2017-01-18|1133.66 #2017-01-19|1138.07 #2017-01-20|1144.00 #2017-01-23|1133.90 #2017-01-24|1159.78 #2017-01-25|1180.47 #2017-01-26|1169.82 #2017-01-27|1170.68 #2017-01-30|1153.82 #2017-01-31|1149.08 #2017-02-01|1149.39 #2017-02-02|1141.47 #2017-02-03|1157.08 #2017-02-06|1147.44 #2017-02-07|1158.34 #2017-02-08|1151.42 #2017-02-09|1160.37 #2017-02-10|1172.89 #2017-02-13|1176.27 #2017-02-14|1175.85 #2017-02-15|1186.13 #2017-02-16|1175.35 #2017-02-17|1177.96 #2017-02-20| . #2017-02-21|1160.14 #2017-02-22|1149.87 #2017-02-23|1126.09 #2017-02-24|1133.39 #2017-02-27|1145.19 #2017-02-28|1130.81 #2017-03-01|1160.80 #2017-03-02|1137.67 #2017-03-03|1142.70 #2017-03-06|1140.39 #2017-03-07|1133.78 #2017-03-08|1130.63 #2017-03-09|1117.73 #2017-03-10|1117.99 #2017-03-13|1121.38 #2017-03-14|1117.13 #2017-03-15|1137.32 #2017-03-16|1131.92 #2017-03-17|1141.37 #2017-03-20|1136.17 #2017-03-21|1109.99 #2017-03-22|1112.19 #2017-03-23|1113.50 #2017-03-24|1108.22 #2017-03-27|1097.82 #2017-03-28|1113.01 #2017-03-29|1121.08 #2017-03-30|1137.81 #2017-03-31|1135.78 #2017-04-03|1127.60 #2017-04-04|1127.83 #2017-04-05|1125.64 #2017-04-06|1144.30 #2017-04-07|1148.19 #2017-04-10|1152.70 #2017-04-11|1157.72 #2017-04-12|1128.40 #2017-04-13|1109.29 #2017-04-14| . #2017-04-17|1127.16 #2017-04-18|1131.75 #2017-04-19|1138.36 #2017-04-20|1154.91 #2017-04-21|1150.84 #2017-04-24|1175.88 #2017-04-25|1201.63 #2017-04-26|1203.91 #2017-04-27|1207.79 #2017-04-28|1197.00 #2017-05-01|1195.79 #2017-05-02|1191.53 #2017-05-03|1183.70 #2017-05-04|1184.05 #2017-05-05|1191.10 #2017-05-08|1183.25 #2017-05-09|1182.88 #2017-05-10|1187.74 #2017-05-11|1179.45 #2017-05-12|1167.57 #2017-05-15|1178.78 #2017-05-16|1174.46 #2017-05-17|1145.90 #2017-05-18|1142.74 #2017-05-19|1172.20 #2017-05-22|1177.30 #2017-05-23|1184.01 #2017-05-24|1182.46 #2017-05-25|1176.01 #2017-05-26|1175.62 #2017-05-29| . #2017-05-30|1182.03 #2017-05-31|1176.05 #2017-06-01|1197.32 #2017-06-02|1199.85 #2017-06-05|1193.69 #2017-06-06|1188.25 #2017-06-07|1186.48 #2017-06-08|1206.06 #2017-06-09|1224.41 #2017-06-12|1232.47 #2017-06-13|1242.26 #2017-06-14|1236.16 #2017-06-15|1231.27 #2017-06-16|1237.91 #2017-06-19|1254.22 #2017-06-20|1240.75 #2017-06-21|1224.42 #2017-06-22|1224.15 #2017-06-23|1228.66 #2017-06-26|1239.98 #2017-06-27|1228.50 #2017-06-28|1252.03 #2017-06-29|1240.66 #2017-06-30|1253.46 #2017-07-03|1263.98 #2017-07-04| . #2017-07-05|1264.14 #2017-07-06|1246.38 #2017-07-07|1253.50 #2017-07-10|1258.88 #2017-07-11|1266.36 #2017-07-12|1265.56 #2017-07-13|1262.59 #2017-07-14|1264.73 #2017-07-17|1263.85 #2017-07-18|1256.21 #2017-07-19|1269.70 #2017-07-20|1262.02 #2017-07-21|1261.09 #2017-07-24|1264.00 #2017-07-25|1241.44 #2017-07-26|1212.75 #2017-07-27|1225.48 #2017-07-28|1220.06 #2017-07-31|1225.64 #2017-08-01|1223.10 #2017-08-02|1225.05 #2017-08-03|1233.75 #2017-08-04|1246.95 #2017-08-07|1246.29 #2017-08-08|1252.27 #2017-08-09|1247.88 #2017-08-10|1226.19 #2017-08-11|1223.74 #2017-08-14|1235.61 #2017-08-15|1230.61 #2017-08-16|1224.56 #2017-08-17|1194.85 #2017-08-18|1194.42 #2017-08-21|1195.37 #2017-08-22|1207.03 #2017-08-23|1196.10 #2017-08-24|1169.61 #2017-08-25|1166.21 #2017-08-28|1163.33 #2017-08-29|1165.99 #2017-08-30|1170.82 #2017-08-31|1177.35 #2017-09-01|1186.98 #2017-09-04| . #2017-09-05|1167.98 #2017-09-06|1156.32 #2017-09-07|1152.28 #2017-09-08|1165.75 #2017-09-11|1181.34 #2017-09-12|1197.72 #2017-09-13|1196.09 #2017-09-14|1195.82 #2017-09-15|1206.58 #2017-09-18|1222.86 #2017-09-19|1235.05 #2017-09-20|1240.93 #2017-09-21|1235.64 #2017-09-22|1240.01 #2017-09-25|1247.06 #2017-09-26|1247.18 #2017-09-27|1260.51 #2017-09-28|1265.78 #2017-09-29|1272.36 #2017-10-02|1294.71 #2017-10-03|1294.42 #2017-10-04|1292.99 #2017-10-05|1296.54 #2017-10-06|1295.19 #2017-10-09|1289.58 #2017-10-10|1291.51 #2017-10-11|1295.93 #2017-10-12|1299.34 #2017-10-13|1288.56 #2017-10-16|1294.00 #2017-10-17|1289.74 #2017-10-18|1295.10 #2017-10-19|1299.36 #2017-10-20|1310.40 #2017-10-23|1306.08 #2017-10-24|1333.89 #2017-10-25|1316.63 #2017-10-26|1309.80 #2017-10-27|1328.44 #2017-10-30|1312.13 #2017-10-31|1317.73 #2017-11-01|1310.52 #2017-11-02|1307.18 #2017-11-03|1309.62 #2017-11-06|1318.74 #2017-11-07|1309.76 #2017-11-08|1305.25 #2017-11-09|1282.80 #2017-11-10|1295.21 #2017-11-13|1288.44 #2017-11-14|1278.19 #2017-11-15|1263.85 #2017-11-16|1279.63 #2017-11-17|1272.70 #2017-11-20|1287.84 #2017-11-21|1284.45 #2017-11-22|1289.24 #2017-11-23| . #2017-11-24|1288.52 #2017-11-27|1287.28 #2017-11-28|1311.68 #2017-11-29|1329.52 #2017-11-30|1339.99 #2017-12-01|1336.08 #2017-12-04|1355.64 #2017-12-05|1342.40 #2017-12-06|1320.38 #2017-12-07|1335.15 #2017-12-08|1344.73 #2017-12-11|1345.98 #2017-12-12|1342.78 #2017-12-13|1356.12 #2017-12-14|1336.37 #2017-12-15|1346.07 #2017-12-18|1363.67 #2017-12-19|1361.14 #2017-12-20|1372.25 #2017-12-21|1378.88 #2017-12-22|1379.24 #2017-12-25| . #2017-12-26|1383.72 #2017-12-27|1387.58 #2017-12-28|1388.89 #2017-12-29|1380.79 #2018-01-01| . #2018-01-02|1395.54 #2018-01-03|1393.93 #2018-01-04|1394.07 #2018-01-05|1384.90 #2018-01-08|1390.16 #2018-01-09|1397.04 #2018-01-10|1386.23 #2018-01-11|1404.14 #2018-01-12|1414.05 #2018-01-15| . #2018-01-16|1394.57 #2018-01-17|1395.39 #2018-01-18|1392.71 #2018-01-19|1415.48 #2018-01-22|1408.36 #2018-01-23|1402.57 #2018-01-24|1400.38 #2018-01-25|1402.15 #2018-01-26|1416.59 #2018-01-29|1399.84 #2018-01-30|1385.11 #2018-01-31|1369.06 #2018-02-01|1378.23 #2018-02-02|1323.11 #2018-02-05|1275.43 #2018-02-06|1284.27 #2018-02-07|1286.93 #2018-02-08|1248.00 #2018-02-09|1262.46 #2018-02-12|1271.20 #2018-02-13|1270.46 #2018-02-14|1286.95 #2018-02-15|1291.69 #2018-02-16|1287.61 #2018-02-19| . #2018-02-20|1291.45 #2018-02-21|1308.02 #2018-02-22|1301.44 #2018-02-23|1308.66 #2018-02-26|1306.02 #2018-02-27|1299.59 #2018-02-28|1277.59 #2018-03-01|1255.31 #2018-03-02|1251.47 #2018-03-05|1267.93 #2018-03-06|1275.17 #2018-03-07|1263.26 #2018-03-08|1269.12 #2018-03-09|1297.87 #2018-03-12|1280.00 #2018-03-13|1277.29 #2018-03-14|1268.40 #2018-03-15|1264.27 #2018-03-16|1272.98 #2018-03-19|1258.83 #2018-03-20|1263.95 #2018-03-21|1265.92 #2018-03-22|1217.63 #2018-03-23|1200.25 #2018-03-26|1237.41 #2018-03-27|1225.39 #2018-03-28|1225.42 #2018-03-29|1252.10 #2018-03-30| . #2018-04-02|1221.29 #2018-04-03|1240.01 #2018-04-04|1249.57 #2018-04-05|1264.92 #2018-04-06|1227.98 #2018-04-09|1217.91 #2018-04-10|1251.90 #2018-04-11|1243.16 #2018-04-12|1259.29 #2018-04-13|1261.16 #2018-04-16|1286.06 #2018-04-17|1287.18 #2018-04-18|1300.67 #2018-04-19|1292.73 #2018-04-20|1294.86 #2018-04-23|1294.84 #2018-04-24|1255.04 #2018-04-25|1255.08 #2018-04-26|1243.79 #2018-04-27|1247.16 #2018-04-30|1237.13 #2018-05-01|1230.60 #2018-05-02|1224.77 #2018-05-03|1231.75 #2018-05-04|1252.97 #2018-05-07|1277.14 #2018-05-08|1287.22 #2018-05-09|1293.56 #2018-05-10|1305.11 #2018-05-11|1303.86 #2018-05-14|1304.87 #2018-05-15|1311.49 #2018-05-16|1329.25 #2018-05-17|1337.80 #2018-05-18|1350.29 #2018-05-21|1377.69 #2018-05-22|1352.20 #2018-05-23|1343.38 #2018-05-24|1350.12 #2018-05-25|1342.34 #2018-05-28| . #2018-05-29|1326.05 #2018-05-30|1334.26 #2018-05-31|1300.73 #2018-06-01|1320.53 #2018-06-04|1315.23 #2018-06-05|1320.82 #2018-06-06|1343.56 #2018-06-07|1341.81 #2018-06-08|1343.68 #2018-06-11|1356.97 #2018-06-12|1358.01 #2018-06-13|1337.18 #2018-06-14|1328.80 #2018-06-15|1339.35 #2018-06-18|1334.70 #2018-06-19|1314.37 #2018-06-20|1322.63 #2018-06-21|1302.92 #2018-06-22|1315.84 #2018-06-25|1293.30 #2018-06-26|1295.44 #2018-06-27|1291.54 #2018-06-28|1289.51 #2018-06-29|1310.23 #2018-07-02|1316.92 #2018-07-03|1313.24 #2018-07-04| . #2018-07-05|1328.90 #2018-07-06|1329.68 #2018-07-09|1356.03 #2018-07-10|1349.74 #2018-07-11|1332.11 #2018-07-12|1342.25 #2018-07-13|1356.64 #2018-07-16|1334.32 #2018-07-17|1338.78 #2018-07-18|1349.38 #2018-07-19|1361.54 #2018-07-20|1364.20 #2018-07-23|1358.57 #2018-07-24|1363.36 #2018-07-25|1372.82 #2018-07-26|1382.72 #2018-07-27|1379.68 #2018-07-30|1368.59 #2018-07-31|1416.71 #2018-08-01|1385.85 #2018-08-02|1397.00 #2018-08-03|1401.05 #2018-08-06|1408.71 #2018-08-07|1417.58 #2018-08-08|1403.94 #2018-08-09|1386.64 #2018-08-10|1368.71 #2018-08-13|1362.12 #2018-08-14|1367.59 #2018-08-15|1349.32 #2018-08-16|1366.44 #2018-08-17|1379.93 #2018-08-20|1384.76 #2018-08-21|1401.04 #2018-08-22|1386.67 #2018-08-23|1367.48 #2018-08-24|1381.07 #2018-08-27|1400.14 #2018-08-28|1395.85 #2018-08-29|1392.01 #2018-08-30|1380.64 #2018-08-31|1381.65 #2018-09-03| . #2018-09-04|1382.29 #2018-09-05|1399.19 #2018-09-06|1389.44 #2018-09-07|1389.59 #2018-09-10|1398.80 #2018-09-11|1403.46 #2018-09-12|1401.89 #2018-09-13|1397.50 #2018-09-14|1365.16 #2018-09-17|1391.49 #2018-09-18|1399.00 #2018-09-19|1409.62 #2018-09-20|1424.49 #2018-09-21|1416.44 #2018-09-24|1410.80 #2018-09-25|1397.81 #2018-09-26|1386.26 #2018-09-27|1391.59 #2018-09-28|1380.48 #2018-10-01|1370.86 #2018-10-02|1374.91 #2018-10-03|1398.44 #2018-10-04|1396.63 #2018-10-05|1380.25 #2018-10-08|1375.85 #2018-10-09|1348.81 #2018-10-10|1310.51 #2018-10-11|1284.57 #2018-10-12|1275.16 #2018-10-15|1291.00 #2018-10-16|1317.13 #2018-10-17|1304.49 #2018-10-18|1271.05 #2018-10-19|1259.61 #2018-10-22|1267.20 #2018-10-23|1235.50 #2018-10-24|1177.13 #2018-10-25|1160.92 #2018-10-26|1142.45 #2018-10-29|1146.81 #2018-10-30|1157.70 #2018-10-31|1159.87 #2018-11-01|1234.13 #2018-11-02|1218.75 #2018-11-05|1218.85 #2018-11-06|1229.71 #2018-11-07|1249.34 #2018-11-08|1242.02 #2018-11-09|1220.43 #2018-11-12|1201.08 #2018-11-13|1208.19 #2018-11-14|1213.24 #2018-11-15|1238.21 #2018-11-16|1247.30 #2018-11-19|1240.91 #2018-11-20|1219.13 #2018-11-21|1236.63 #2018-11-22| . #2018-11-23|1237.71 #2018-11-26|1264.88 #2018-11-27|1250.37 #2018-11-28|1286.86 #2018-11-29|1274.29 #2018-11-30|1298.02 #2018-12-03|1294.46 #2018-12-04|1239.56 #2018-12-05| . #2018-12-06|1232.55 #2018-12-07|1199.40 #2018-12-10|1174.43 #2018-12-11|1162.47 #2018-12-12|1165.87 #2018-12-13|1143.54 #2018-12-14|1134.04 #2018-12-17|1113.74 #2018-12-18|1137.59 #2018-12-19|1109.87 #2018-12-20|1096.81 #2018-12-21|1076.47 #2018-12-24|1046.58 #2018-12-25| . #2018-12-26|1098.56 #2018-12-27|1108.29 #2018-12-28|1098.92 #2018-12-31|1114.84 #2019-01-01| . #2019-01-02|1120.88 #2019-01-03|1096.16 #2019-01-04|1137.20 #2019-01-07|1153.14 #2019-01-08|1174.90 #2019-01-09|1183.94 #2019-01-10|1202.15 #2019-01-11|1207.16 #2019-01-14|1200.70 #2019-01-15|1196.19 #2019-01-16|1202.28 #2019-01-17|1226.52 #2019-01-18|1256.56 #2019-01-21| . #2019-01-22|1219.30 #2019-01-23|1201.64 #2019-01-24|1207.91 #2019-01-25|1213.36 #2019-01-28|1204.34 #2019-01-29|1220.44 #2019-01-30|1228.72 #2019-01-31|1239.85 #2019-02-01|1246.76 #2019-02-04|1261.48 #2019-02-05|1261.40 #2019-02-06|1261.74 #2019-02-07|1258.68 #2019-02-08|1254.43 #2019-02-11|1258.61 #2019-02-12|1273.16 #2019-02-13|1289.69 #2019-02-14|1282.85 #2019-02-15|1313.44 #2019-02-18| . #2019-02-19|1313.36 #2019-02-20|1327.82 #2019-02-21|1334.42 #2019-02-22|1341.08 #2019-02-25|1350.87 #2019-02-26|1336.64 #2019-02-27|1335.77 #2019-02-28|1324.61 #2019-03-01|1328.14 #2019-03-04|1325.12 #2019-03-05|1318.29 #2019-03-06|1282.52 #2019-03-07|1276.48 #2019-03-08|1272.86 #2019-03-11|1283.72 #2019-03-12|1281.42 #2019-03-13|1277.73 #2019-03-14|1270.16 #2019-03-15|1263.38 #2019-03-18|1281.44 #2019-03-19|1278.42 #2019-03-20|1274.43 #2019-03-21|1291.40 #2019-03-22|1240.74 #2019-03-25|1252.00 #2019-03-26|1263.11 #2019-03-27|1261.16 #2019-03-28|1269.85 #2019-03-29|1278.40 #2019-04-01|1297.28 #2019-04-02|1297.49 #2019-04-03|1308.79 #2019-04-04|1318.80 #2019-04-05|1325.85 #2019-04-08|1327.58 #2019-04-09|1305.22 #2019-04-10|1314.95 #2019-04-11|1329.14 #2019-04-12|1346.14 #2019-04-15|1336.02 #2019-04-16|1354.19 #2019-04-17|1356.12 #2019-04-18|1370.08 #2019-04-19| . #2019-04-22|1360.09 #2019-04-23|1363.80 #2019-04-24|1359.82 #2019-04-25|1292.49 #2019-04-26|1315.84 #2019-04-29|1324.30 #2019-04-30|1327.17 #2019-05-01|1324.77 #2019-05-02|1334.20 #2019-05-03|1350.91 #2019-05-06|1340.86 #2019-05-07|1314.81 #2019-05-08|1307.42 #2019-05-09|1304.84 #2019-05-10|1313.64 #2019-05-13|1268.06 #2019-05-14|1275.19 #2019-05-15|1268.49 #2019-05-16|1274.24 #2019-05-17|1239.22 #2019-05-20|1226.65 #2019-05-21|1243.46 #2019-05-22|1236.82 #2019-05-23|1196.93 #2019-05-24|1209.48 #2019-05-27| . #2019-05-28|1206.57 #2019-05-29|1197.92 #2019-05-30|1196.23 #2019-05-31|1169.37 #2019-06-03|1184.27 #2019-06-04|1225.45 #2019-06-05|1241.85 #2019-06-06|1235.45 #2019-06-07|1242.81 #2019-06-10|1255.06 #2019-06-11|1255.29 #2019-06-12|1254.46 #2019-06-13|1267.34 #2019-06-14|1255.76 #2019-06-17|1252.58 #2019-06-18|1277.30 #2019-06-19|1284.82 #2019-06-20|1305.92 #2019-06-21|1306.96 #2019-06-24|1283.14 #2019-06-25|1281.39 #2019-06-26|1280.20 #2019-06-27|1288.98 #2019-06-28|1308.83 #2019-07-01|1314.96 #2019-07-02|1306.58 #2019-07-03|1312.20 #2019-07-04| . #2019-07-05|1314.45 #2019-07-08|1310.37 #2019-07-09|1297.08 #2019-07-10|1278.39 #2019-07-11|1280.08 #2019-07-12|1315.31 #2019-07-15|1308.50 #2019-07-16|1327.46 #2019-07-17|1299.98 #2019-07-18|1291.74 #2019-07-19|1304.87 #2019-07-22|1306.50 #2019-07-23|1326.74 #2019-07-24|1337.84 #2019-07-25|1312.12 #2019-07-26|1317.00 #2019-07-29|1321.66 #2019-07-30|1366.67 #2019-07-31|1352.17 #2019-08-01|1317.55 #2019-08-02|1305.91 #2019-08-05|1265.40 #2019-08-06|1280.62 #2019-08-07|1291.82 #2019-08-08|1289.23 #2019-08-09|1264.18 #2019-08-12|1225.23 #2019-08-13|1230.64 #2019-08-14|1181.80 #2019-08-15|1167.33 #2019-08-16|1212.64 #2019-08-19|1231.02 #2019-08-20|1220.66 #2019-08-21|1232.18 #2019-08-22|1231.57 #2019-08-23|1193.87 #2019-08-26|1192.85 #2019-08-27|1186.96 #2019-08-28|1202.61 #2019-08-29|1226.76 #2019-08-30|1241.11 #2019-09-02| . #2019-09-03|1203.30 #2019-09-04|1220.92 #2019-09-05|1252.57 #2019-09-06|1256.91 #2019-09-09|1292.10 #2019-09-10|1315.50 #2019-09-11|1337.07 #2019-09-12|1327.96 #2019-09-13|1341.53 #2019-09-16|1347.50 #2019-09-17|1334.05 #2019-09-18|1326.17 #2019-09-19|1321.38 #2019-09-20|1315.24 #2019-09-23|1325.01 #2019-09-24|1305.68 #2019-09-25|1318.29 #2019-09-26|1314.88 #2019-09-27|1320.17 #2019-09-30|1326.53 #2019-10-01|1289.88 #2019-10-02|1271.06 #2019-10-03|1270.63 #2019-10-04|1285.15 #2019-10-07|1268.92 #2019-10-08|1235.22 #2019-10-09|1252.35 #2019-10-10|1265.67 #2019-10-11|1295.16 #2019-10-14|1285.07 #2019-10-15|1295.63 #2019-10-16|1286.71 #2019-10-17|1309.22 #2019-10-18|1315.29 #2019-10-21|1319.48 #2019-10-22|1340.37 #2019-10-23|1338.90 #2019-10-24|1330.75 #2019-10-25|1353.70 #2019-10-28|1361.97 #2019-10-29|1378.59 #2019-10-30|1393.18 #2019-10-31|1362.07 #2019-11-01|1378.99 #2019-11-04|1395.02 #2019-11-05|1400.99 #2019-11-06|1394.16 #2019-11-07|1402.69 #2019-11-08|1416.87 #2019-11-11|1418.76 #2019-11-12|1402.92 #2019-11-13|1396.36 #2019-11-14|1415.87 #2019-11-15|1413.74 #2019-11-18|1411.32 #2019-11-19|1416.13 #2019-11-20|1401.13 #2019-11-21|1405.06 #2019-11-22|1421.58 #2019-11-25|1440.02 #2019-11-26|1445.89 #2019-11-27|1441.38 #2019-11-28|1441.38 #2019-11-29|1429.15 #2019-12-02|1421.31 #2019-12-03|1404.85 #2019-12-04|1407.88 #2019-12-05|1411.86 #2019-12-06|1426.22 #2019-12-09|1425.66 #2019-12-10|1430.59 #2019-12-11|1441.71 #2019-12-12|1467.98 #2019-12-13|1447.88 #2019-12-16|1447.69 #2019-12-17|1454.11 #2019-12-18|1426.96 #2019-12-19|1430.81 #2019-12-20|1451.74 #2019-12-23|1457.71 #2019-12-24|1447.85 #2019-12-25| . #2019-12-26|1458.18 #2019-12-27|1458.45 #2019-12-30|1454.93 #2019-12-31|1449.99 #2020-01-01| . #2020-01-02|1461.41 #2020-01-03|1453.50 #2020-01-06|1451.29 #2020-01-07|1451.39 #2020-01-08|1459.82 #2020-01-09|1462.05 #2020-01-10|1444.49 #2020-01-13|1454.84 #2020-01-14|1455.10 #2020-01-15|1448.32 #2020-01-16|1459.75 #2020-01-17|1450.37 #2020-01-20| . #2020-01-21|1430.46 #2020-01-22|1419.72 #2020-01-23|1421.79 #2020-01-24|1409.64 #2020-01-27|1379.38 #2020-01-28|1391.39 #2020-01-29|1383.02 #2020-01-30|1386.03 #2020-01-31|1363.49 #2020-02-03|1389.21 #2020-02-04|1409.53 #2020-02-05|1431.00 #2020-02-06|1392.68 #2020-02-07|1360.20 #2020-02-10|1357.22 #2020-02-11|1359.07 #2020-02-12|1377.17 #2020-02-13|1365.13 #2020-02-14|1362.72 #2020-02-17| . #2020-02-18|1366.51 #2020-02-19|1360.90 #2020-02-20|1360.42 #2020-02-21|1366.97 #2020-02-24|1333.45 #2020-02-25|1286.81 #2020-02-26|1267.60 #2020-02-27|1235.08 #2020-02-28|1201.37 #2020-03-02|1256.57 #2020-03-03|1228.28 #2020-03-04|1259.48 #2020-03-05|1194.45 #2020-03-06|1205.20 #2020-03-09|1125.73 #2020-03-10|1158.20 #2020-03-11|1106.27 #2020-03-12|1025.76 #2020-03-13|1074.63 #2020-03-16| 964.63 #2020-03-17| 968.47 #2020-03-18| 902.87 #2020-03-19| 938.58 #2020-03-20| 882.46 #2020-03-23| 837.95 #2020-03-24| 917.25 #2020-03-25| 965.04 #2020-03-26|1026.71 #2020-03-27| 992.65 #2020-03-30|1031.61 #2020-03-31|1029.28 #2020-04-01| 982.28 #2020-04-02| 997.32 #2020-04-03| 969.24 #2020-04-06|1040.53 #2020-04-07|1036.13 #2020-04-08|1052.28 #2020-04-09|1068.90 #2020-04-10|1068.90 #2020-04-13|1036.89 #2020-04-14|1061.05 #2020-04-15|1017.98 #2020-04-16|1002.52 #2020-04-17|1050.55 #2020-04-20|1034.69 #2020-04-21| 998.44 #2020-04-22|1008.91 #2020-04-23|1028.19 #2020-04-24|1035.42 #2020-04-27|1065.73 #2020-04-28|1076.25 #2020-04-29|1132.47 #2020-04-30|1080.77 #2020-05-01|1044.31 #2020-05-04|1026.55 #2020-05-05|1038.67 #2020-05-06|1031.57 #2020-05-07|1045.58 #2020-05-08|1081.63 #2020-05-11|1065.77 #2020-05-12|1006.52 #2020-05-13| 978.64 #2020-05-14| 994.73 #2020-05-15|1010.39 #2020-05-18|1071.18 #2020-05-19|1059.06 #2020-05-20|1092.61 #2020-05-21|1092.70 #2020-05-22|1091.20 #2020-05-25|1091.20 #2020-05-26|1141.88 #2020-05-27|1185.60 #2020-05-28|1166.90 #2020-05-29|1161.49 #2020-06-01|1155.21 #2020-06-02|1165.36 #2020-06-03|1202.68 #2020-06-04|1226.54 #2020-06-05|1267.48 #2020-06-08|1287.10 #2020-06-09|1253.78 #2020-06-10|1208.91 #2020-06-11|1121.01 #2020-06-12|1134.84 #2020-06-15|1145.96 #2020-06-16|1155.03 #2020-06-17|1139.56 #2020-06-18|1126.35 #2020-06-19|1126.37 #2020-06-22|1125.16 #2020-06-23|1125.65 #2020-06-24|1084.12 #2020-06-25|1100.26 #2020-06-26|1091.87 #2020-06-29|1123.07 #2020-06-30|1127.38 #2020-07-01|1109.62 #2020-07-02|1123.71 #2020-07-03| . #2020-07-06|1135.07 #2020-07-07|1113.88 #2020-07-08|1108.96 #2020-07-09|1088.03 #2020-07-10|1103.87 #2020-07-13|1124.38 #2020-07-14|1156.55 #2020-07-15|1188.77 #2020-07-16|1197.64 #2020-07-17|1204.38 #2020-07-20|1193.64 #2020-07-21|1210.87 #2020-07-22|1228.67 #2020-07-23|1234.91 #2020-07-24|1222.21 #2020-07-27|1231.42 #2020-07-28|1218.54 #2020-07-29|1233.11 #2020-07-30|1246.49 #2020-07-31|1228.55 #2020-08-03|1249.70 #2020-08-04|1248.12 #2020-08-05|1250.21 #2020-08-06|1242.41 #2020-08-07|1258.14 #2020-08-10|1282.90 #2020-08-11|1307.72 #2020-08-12|1307.96 #2020-08-13|1293.32 #2020-08-14|1292.89 #2020-08-17|1281.95 #2020-08-18|1265.40 #2020-08-19|1263.55 #2020-08-20|1249.42 #2020-08-21|1256.74 #2020-08-24|1274.95 #2020-08-25|1257.02 #2020-08-26|1258.15 #2020-08-27|1274.17 #2020-08-28|1277.75 #2020-08-31|1261.15 #2020-09-01|1297.55 #2020-09-02|1306.65 #2020-09-03|1284.42 #2020-09-04|1311.42 #2020-09-07| . #2020-09-08|1292.00 #2020-09-09|1312.36 #2020-09-10|1304.98 #2020-09-11|1317.64 #2020-09-14|1325.47 #2020-09-15|1330.44 #2020-09-16|1344.39 #2020-09-17|1338.14 #2020-09-18|1316.63 #2020-09-21|1165.64 #2020-09-22|1181.87 #2020-09-23|1058.40 #2020-09-24|1032.39 #2020-09-25|1039.55 #2020-09-28|1054.79 #2020-09-29|1027.95 #2020-09-30|1078.29 #2020-10-01|1133.32 #2020-10-02|1144.76 #2020-10-05|1163.06 #2020-10-06|1160.46 #2020-10-07|1236.51 #2020-10-08|1236.53 #2020-10-09|1229.17 #2020-10-12|1220.45 #2020-10-13|1210.25 #2020-10-14|1209.08 #2020-10-15|1210.50 #2020-10-16|1161.40 #2020-10-19|1173.66 #2020-10-20|1159.03 #2020-10-21|1160.54 #2020-10-22|1175.73 #2020-10-23|1173.44 #2020-10-26|1126.28 #2020-10-27|1113.57 #2020-10-28|1062.57 #2020-10-29|1039.70 #2020-10-30|1018.53 #2020-11-02|1045.03 #2020-11-03|1073.96 #2020-11-04|1035.25 #2020-11-05|1077.53 #2020-11-06|1062.96 #2020-11-09|1088.36 #2020-11-10|1098.58 #2020-11-11|1121.50 #2020-11-12|1110.49 #2020-11-13|1154.38 #2020-11-16|1186.09 #2020-11-17|1171.67 #2020-11-18|1242.21 #2020-11-19|1264.34 #2020-11-20|1262.53 #2020-11-23|1348.64 #2020-11-24|1461.56 #2020-11-25|1364.68 #2020-11-26|1364.68 #2020-11-27|1320.38 #2020-11-30|1175.73 #2020-12-01|1132.21 #2020-12-02|1136.56 #2020-12-03|1147.66 #2020-12-04|1171.70 #2020-12-07|1158.81 #2020-12-08|1185.62 #2020-12-09|1195.51 #2020-12-10|1188.34 #2020-12-11|1175.17 #2020-12-14|1143.76 #2020-12-15|1168.89 #2020-12-16|1168.52 #2020-12-17|1171.86 #2020-12-18|1168.06 #2020-12-21|1161.39 #2020-12-22|1153.09 #2020-12-23|1130.98 #2020-12-24|1106.64 #2020-12-25|1106.64 #2020-12-28|1160.32 #2020-12-29|1144.14 #2020-12-30|1146.01 #2020-12-31|1135.99 #2021-01-01|1135.99 #2021-01-04|1136.24 #2021-01-05|1142.45 #2021-01-06|1188.73 #2021-01-07|1224.47 #2021-01-08|1207.75 #2021-01-11|1194.97 #2021-01-12|1241.35 #2021-01-13|1254.85 #2021-01-14|1278.63 #2021-01-15|1238.98 #2021-01-18|1238.98 #2021-01-19|1264.61 #2021-01-20|1250.19 #2021-01-21|1275.80 #2021-01-22|1286.85 #2021-01-25|1295.16 #2021-01-26|1383.50 #2021-01-27|1418.74 #2021-01-28|1334.48 #2021-01-29|1287.73 #2021-02-01|1309.58 #2021-02-02|1308.31 #2021-02-03|1349.01 #2021-02-04|1368.19 #2021-02-05|1345.01 #2021-02-08|1356.49 #2021-02-09|1349.04 #2021-02-10|1342.88 #2021-02-11|1334.19 #2021-02-12|1321.32 #2021-02-15|1321.32 #2021-02-16|1323.48 #2021-02-17|1312.24 #2021-02-18|1248.17 #2021-02-19|1279.93 #2021-02-22|1287.91 #2021-02-23|1304.56 #2021-02-24|1350.32 #2021-02-25|1299.94 #2021-02-26|1256.12 #2021-03-01|1303.22 #2021-03-02|1275.96 #2021-03-03|1276.94 #2021-03-04|1239.39 #2021-03-05|1267.53 #2021-03-08|1260.25 #2021-03-09|1273.68 #2021-03-10|1299.17 #2021-03-11|1311.48 #2021-03-12|1334.91 #2021-03-15|1352.37 #2021-03-16|1315.40 #2021-03-17|1348.59 #2021-03-18|1318.50 #2021-03-19|1330.97 #2021-03-22|1313.41 #2021-03-23|1256.48 #2021-03-24|1251.33 #2021-03-25|1269.11 #2021-03-26|1292.09 #2021-03-29|1276.02 #2021-03-30|1294.63 #2021-03-31|1280.43 #2021-04-01|1286.30 #2021-04-02|1286.30 #2021-04-05|1275.88 #2021-04-06|1274.52 #2021-04-07|1266.25 #2021-04-08|1269.26 #2021-04-09|1285.59 #2021-04-12|1279.82 #2021-04-13|1271.35 #2021-04-14|1268.92 #2021-04-15|1263.43 #2021-04-16|1268.17 #2021-04-19|1255.78 #2021-04-20|1224.74 #2021-04-21|1259.64 #2021-04-22|1275.76 #2021-04-23|1291.21 #2021-04-26|1304.00 #2021-04-27|1298.12 #2021-04-28|1317.77 #2021-04-29|1304.28 #2021-04-30|1272.52 #2021-05-03|1282.59 #2021-05-04|1283.84 #2021-05-05|1290.99 #2021-05-06|1312.23 #2021-05-07|1354.58 #2021-05-10|1344.62 #2021-05-11|1346.28 #2021-05-12|1338.24 #2021-05-13|1361.27 #2021-05-14|1381.15 #2021-05-17|1405.58 #2021-05-18|1395.00 #2021-05-19|1371.78 #2021-05-20|1358.00 #2021-05-21|1346.70 #2021-05-24|1343.84 #2021-05-25|1331.90 #2021-05-26|1350.43 #2021-05-27|1409.72 #2021-05-28|1392.25 #2021-05-31|1392.25 #2021-06-01|1410.72 #2021-06-02|1452.14 #2021-06-03|1421.37 #2021-06-04|1439.33 #2021-06-07|1439.22 #2021-06-08|1462.98 #2021-06-09|1432.16 #2021-06-10|1405.42 #2021-06-11|1432.31 #2021-06-14|1409.20 #2021-06-15|1379.35 #2021-06-16|1362.49 #2021-06-17|1343.02 #2021-06-18|1315.21 #2021-06-21|1330.85 #2021-06-22|1357.80 #2021-06-23|1378.99 #2021-06-24|1402.11 #2021-06-25|1403.88 #2021-06-28|1408.02 #2021-06-29|1377.99 #2021-06-30|1399.89 #2021-07-01|1382.93 #2021-07-02|1368.21 #2021-07-05|1368.21 #2021-07-06|1348.69 #2021-07-07|1333.09 #2021-07-08|1306.93 #2021-07-09|1338.00 #2021-07-12|1341.82 #2021-07-13|1301.33 #2021-07-14|1290.57 #2021-07-15|1294.30 #2021-07-16|1270.47 #2021-07-19|1241.84 #2021-07-20|1282.15 #2021-07-21|1310.37 #2021-07-22|1282.62 #2021-07-23|1284.98 #2021-07-26|1288.05 #2021-07-27|1267.77 #2021-07-28|1291.54 #2021-07-29|1234.99 #2021-07-30|1235.11 #2021-08-02|1207.71 #2021-08-03|1195.37 #2021-08-04|1174.67 #2021-08-05|1158.21 #2021-08-06|1162.84 #2021-08-09|1181.70 #2021-08-10|1186.91 #2021-08-11|1204.85 #2021-08-12|1187.85 #2021-08-13|1165.98 #2021-08-16|1146.56 #2021-08-17|1144.25 #2021-08-18|1134.57 #2021-08-19|1106.29 #2021-08-20|1121.33 #2021-08-23|1134.13 #2021-08-24|1156.01 #2021-08-25|1156.24 #2021-08-26|1155.59 #2021-08-27|1169.17 #2021-08-30|1154.03 #2021-08-31|1155.22 #2021-09-01|1162.42 #2021-09-02|1172.24 #2021-09-03|1157.69 #2021-09-06|1157.69 #2021-09-07|1146.48 #2021-09-08|1122.88 #2021-09-09|1104.62 #2021-09-10|1093.33 #2021-09-13|1108.09 #2021-09-14|1087.15 #2021-09-15|1111.47 #2021-09-16|1115.82 #2021-09-17|1117.29 #2021-09-20|1096.42 #2021-09-21|1067.93 #2021-09-22|1078.23 #2021-09-23|1098.21 #2021-09-24|1097.87 #2021-09-27|1116.96 #2021-09-28|1115.99 #2021-09-29|1094.98 #2021-09-30|1073.96 #2021-10-01|1101.02 #2021-10-04|1081.64 #2021-10-05|1093.33 #2021-10-06|1084.95 #2021-10-07|1113.82 #2021-10-08|1088.50 #2021-10-11|1083.43 #2021-10-12|1093.06 #2021-10-13|1073.69 #2021-10-14|1088.74 #2021-10-15|1094.08 #2021-10-18|1089.72 #2021-10-19|1117.54 #2021-10-20|1139.40 #2021-10-21|1136.93 #2021-10-22|1130.34 #2021-10-25|1162.45 #2021-10-26|1137.05 #2021-10-27|1124.54 #2021-10-28|1178.91 #2021-10-29|1178.94 #2021-11-01|1229.31 #2021-11-02|1237.01 #2021-11-03|1229.41 #2021-11-04|1243.90 #2021-11-05|1246.92 #2021-11-08|1277.04 #2021-11-09|1169.47 #2021-11-10|1186.03 #2021-11-11|1196.38 #2021-11-12|1191.79 #2021-11-15|1183.28 #2021-11-16|1178.20 #2021-11-17|1111.44 #2021-11-18|1097.88 #2021-11-19|1101.82 #2021-11-22|1098.99 #2021-11-23|1096.08 #2021-11-24|1107.01 #2021-11-25|1107.01 #2021-11-26|1078.54 #2021-11-29|1074.92 #2021-11-30|1041.60 #2021-12-01|1014.49 #2021-12-02|1038.48 #2021-12-03|1029.27 #2021-12-06|1039.03 #2021-12-07|1057.61 #2021-12-08|1064.13 #2021-12-09|1044.67 #2021-12-10|1045.71 #2021-12-13|1019.45 #2021-12-14|1021.60 #2021-12-15|1020.89 #2021-12-16|1014.08 #2021-12-17|1018.36 #2021-12-20| 980.17 #2021-12-21|1012.36 #2021-12-22|1022.97 #2021-12-23|1033.90 #2021-12-24|1033.90 #2021-12-27|1044.86 #2021-12-28|1048.67 #2021-12-29|1050.39 #2021-12-30|1046.88 #2021-12-31|1039.47 #2022-01-03|1058.14 #2022-01-04|1098.67 #2022-01-05|1074.35 #2022-01-06|1085.17 #2022-01-07|1087.48 #2022-01-10|1069.04 #2022-01-11|1089.32 #2022-01-12|1079.77 #2022-01-13|1100.79 #2022-01-14|1108.57 #2022-01-17|1108.57 #2022-01-18|1094.64 #2022-01-19|1056.29 #2022-01-20|1020.05 #2022-01-21| 987.80 #2022-01-24| 986.23 #2022-01-25| 974.88 #2022-01-26| 961.17 #2022-01-27| 929.97 #2022-01-28| 927.75 #2022-01-31| 961.10 #2022-02-01| 991.77 #2022-02-02| 965.23 #2022-02-03| 952.62 #2022-02-04| 965.42 #2022-02-07| 945.23 #2022-02-08| 961.68 #2022-02-09| 977.79 #2022-02-10| 976.66 #2022-02-11| 965.56 #2022-02-14| 958.62 #2022-02-15| 977.53 #2022-02-16| 987.47 #2022-02-17| 956.85 #2022-02-18| 938.90 #2022-02-21| 938.90 #2022-02-22| 912.95 #2022-02-23| 884.01 #2022-02-24| 887.56 #2022-02-25| 903.58 #2022-02-28| 931.50 #2022-03-01| 893.17 #2022-03-02| 926.22 #2022-03-03| 917.49 #2022-03-04| 888.22 #2022-03-07| 858.05 #2022-03-08| 879.97 #2022-03-09| 905.17 #2022-03-10| 909.33 #2022-03-11| 894.89 #2022-03-14| 884.19 #2022-03-15| 903.85 #2022-03-16| 917.65 #2022-03-17| 912.88 #2022-03-18| 925.47 #2022-03-21| 922.93 #2022-03-22| 911.77 #2022-03-23| 897.82 #2022-03-24| 906.62 #2022-03-25| 909.24 #2022-03-28| 896.64 #2022-03-29| 919.97 #2022-03-30| 900.61 #2022-03-31| 850.98 #2022-04-01| 840.67 #2022-04-04| 857.92 #2022-04-05| 835.26 #2022-04-06| 817.92 #2022-04-07| 807.44 #2022-04-08| 793.74 #2022-04-11| 798.90 #2022-04-12| 797.55 #2022-04-13| 818.94 #2022-04-14| 824.10 #2022-04-15| 824.10 #2022-04-18| 818.69 #2022-04-19| 841.26 #2022-04-20| 842.61 #2022-04-21| 838.81 #2022-04-22| 823.34 #2022-04-25| 831.96 #2022-04-26| 797.80 #2022-04-27| 797.13 #2022-04-28| 795.52 #2022-04-29| 781.57 #2022-05-02| 794.67 #2022-05-03| 799.49 #2022-05-04| 827.65 #2022-05-05| 793.74 #2022-05-06| 784.87 #2022-05-09| 767.79 #2022-05-10| 758.91 #2022-05-11| 738.62 #2022-05-12| 747.83 #2022-05-13| 747.23 #2022-05-16| 740.19 #2022-05-17| 777.67 #2022-05-18| 764.87 #2022-05-19| 759.95 #2022-05-20| 750.45 #2022-05-23| 765.04 #2022-05-24| 754.61 #2022-05-25| 773.94 #2022-05-26| 788.53 #2022-05-27| 785.31 #2022-05-30| 785.31 #2022-05-31| 787.85 #2022-06-01| 779.20 #2022-06-02| 803.11 #2022-06-03| 800.40 #2022-06-06| 814.65 #2022-06-07| 825.08 #2022-06-08| 817.36 #2022-06-09| 789.04 #2022-06-10| 770.13 #2022-06-13| 736.21 #2022-06-14| 732.73 #2022-06-15| 742.74 #2022-06-16| 689.99 #2022-06-17| 693.39 #2022-06-20| 693.39 #2022-06-21| 703.22 #2022-06-22| 697.20 #2022-06-23| 683.38 #2022-06-24| 718.82 #2022-06-27| 715.18 #2022-06-28| 715.77 #2022-06-29| 702.88 #2022-06-30| 696.52 #2022-07-01| 695.59 #2022-07-04| 695.59 #2022-07-05| 688.38 #2022-07-06| 680.84 #2022-07-07| 695.34 #2022-07-08| 686.86 #2022-07-11| 680.67 #2022-07-12| 682.53 #2022-07-13| 677.95 #2022-07-14| 672.36 #2022-07-15| 683.21 #2022-07-18| 682.70 #2022-07-19| 717.30 #2022-07-20| 724.17 #2022-07-21| 729.08 #2022-07-22| 725.27 #2022-07-25| 739.68 #2022-07-26| 729.93 #2022-07-27| 759.02 #2022-07-28| 712.04 #2022-07-29| 730.10 #2022-08-01| 716.45 #2022-08-02| 717.72 #2022-08-03| 708.06 #2022-08-04| 703.65 #2022-08-05| 705.51 #2022-08-08| 712.46 #2022-08-09| 697.79 #2022-08-10| 721.28 #2022-08-11| 734.09 #2022-08-12| 734.50 #2022-08-15| 746.84 #2022-08-16| 757.13 #2022-08-17| 729.23 #2022-08-18| 729.91 #2022-08-19| 722.68 #2022-08-22| 700.65 #2022-08-23| 710.86 #2022-08-24| 706.27 #2022-08-25| 718.85 #2022-08-26| 690.87 #2022-08-29| 685.60 #2022-08-30| 685.09 #2022-08-31| 678.37 #2022-09-01| 676.67 #2022-09-02| 675.31 #2022-09-05| 675.31 #2022-09-06| 665.95 #2022-09-07| 673.27 #2022-09-08| 679.73 #2022-09-09| 700.40 #2022-09-12| 705.42 #2022-09-13| 672.76 #2022-09-14| 672.42 #2022-09-15| 678.37 #2022-09-16| 659.91 #2022-09-19| 674.20 #2022-09-20| 659.49 #2022-09-21| 645.62 #2022-09-22| 627.93 #2022-09-23| 611.86 #2022-09-26| 601.14 #2022-09-27| 599.02 #2022-09-28| 613.82 #2022-09-29| 604.72 #2022-09-30| 597.83 #2022-10-03| 619.09 #2022-10-04| 657.36 #2022-10-05| 658.38 #2022-10-06| 649.62 #2022-10-07| 634.14 #2022-10-10| 634.57 #2022-10-11| 641.37 #2022-10-12| 636.52 #2022-10-13| 658.04 #2022-10-14| 643.75 #2022-10-17| 661.78 #2022-10-18| 676.16 #2022-10-19| 673.69 #2022-10-20| 664.08 #2022-10-21| 698.27 #2022-10-24| 708.39 #2022-10-25| 718.09 #2022-10-26| 723.02 #2022-10-27| 725.06 #2022-10-28| 750.75 #2022-10-31| 748.45 #2022-11-01| 749.05 #2022-11-02| 730.25 #2022-11-03| 736.29 #2022-11-04| 754.75 #2022-11-07| 758.23 #2022-11-08| 753.38 #2022-11-09| 738.33 #2022-11-10| 771.15 #2022-11-11| 789.49 #2022-11-14| 790.60 #2022-11-15| 798.87 #2022-11-16| 781.90 #2022-11-17| 780.11 #2022-11-18| 786.25 #2022-11-21| 788.64 #2022-11-22| 799.56 #2022-11-23| 792.48 #2022-11-24| 792.48 #2022-11-25| 793.33 #2022-11-28| 771.32 #2022-11-29| 773.88 #2022-11-30| 785.31 #2022-12-01| 779.17 #2022-12-02| 774.56 #2022-12-05| 749.91 #2022-12-06| 752.64 #2022-12-07| 739.85 #2022-12-08| 747.27 #2022-12-09| 737.63 #2022-12-12| 741.81 #2022-12-13| 749.91 #2022-12-14| 743.77 #2022-12-15| 717.59 #2022-12-16| 724.50 #2022-12-19| 728.93 #2022-12-20| 739.25 #2022-12-21| 752.22 #2022-12-22| 740.36 #2022-12-23| 745.05 #2022-12-26| 745.05 #2022-12-27| 754.01 #2022-12-28| 735.07 #2022-12-29| 747.35 #2022-12-30| 752.22 #2023-01-02| 752.22 #2023-01-03| 756.14 #2023-01-04| 760.92 #2023-01-05| 766.38 #2023-01-06| 789.92 #2023-01-09| 779.34 #2023-01-10| 790.94 #2023-01-11| 799.56 #2023-01-12| 813.12 #2023-01-13| 808.26 #2023-01-16| 808.26 #2023-01-17| 801.94 #2023-01-18| 795.63 #2023-01-19| 783.26 #2023-01-20| 806.29 #2023-01-23| 823.10 #2023-01-24| 836.32 #2023-01-25| 842.37 #2023-01-26| 858.32 #2023-01-27| 869.58 #2023-01-30| 856.87 #2023-01-31| 859.60 #2023-02-01| 889.03 #2023-02-02| 904.30 #2023-02-03| 901.48 #2023-02-06| 888.60 #2023-02-07| 885.70 #2023-02-08| 873.93 #2023-02-09| 863.70 #2023-02-10| 770.30 #2023-02-13| 785.06 #2023-02-14| 789.83 #2023-02-15| 789.38 #2023-02-16| 783.22 #2023-02-17| 779.88 #2023-02-20| 779.88 #2023-02-21| 762.77 #2023-02-22| 768.42 #2023-02-23| 765.77 #2023-02-24| 761.74 #2023-02-27| 757.21 #2023-02-28| 763.11 #2023-03-01| 773.29 #2023-03-02| 776.03 #2023-03-03| 791.09 #2023-03-06| 777.40 #2023-03-07| 757.55 #2023-03-08| 756.10 #2023-03-09| 742.06 #2023-03-10| 709.81 #2023-03-13| 687.05 #2023-03-14| 710.15 #2023-03-15| 701.59 #2023-03-16| 703.22 #2023-03-17| 673.02 #2023-03-20| 686.45 #2023-03-21| 703.65 #2023-03-22| 683.37 #2023-03-23| 666.43 #2023-03-24| 659.93 #2023-03-27| 663.35 #2023-03-28| 669.77 #2023-03-29| 680.80 #2023-03-30| 690.90 #2023-03-31| 711.69 #2023-04-03| 711.26 #2023-04-04| 671.65 #2023-04-05| 654.11 #2023-04-06| 653.51 #2023-04-07| 653.51 #2023-04-10| 666.60 #2023-04-11| 677.64 #2023-04-12| 685.34 #2023-04-13| 684.31 #2023-04-14| 686.62 #2023-04-17| 688.33 #2023-04-18| 681.83 #2023-04-19| 677.30 #2023-04-20| 669.51 #2023-04-21| 667.88 #2023-04-24| 672.59 #2023-04-25| 660.44 #2023-04-26| 653.25 #2023-04-27| 654.54 #2023-04-28| 654.71 #2023-05-01| 666.94 #2023-05-02| 669.17 #2023-05-03| 668.83 #2023-05-04| 637.68 #2023-05-05| 650.00 #2023-05-08| 650.43 #2023-05-09| 642.04 #2023-05-10| 636.06 #2023-05-11| 633.23 #2023-05-12| 627.82 #2023-05-15| 635.55 #2023-05-16| 626.18 #2023-05-17| 641.99 #2023-05-18| 651.09 #2023-05-19| 636.23 #2023-05-22| 642.16 #2023-05-23| 637.87 #2023-05-24| 633.14 #2023-05-25| 636.41 #2023-05-26| 635.03 #2023-05-29| 635.03 #2023-05-30| 643.88 #2023-05-31| 634.17 #2023-06-01| 663.03 #2023-06-02| 702.63 #2023-06-05| 695.16 #2023-06-06| 713.71 #2023-06-07| 729.86 #2023-06-08| 725.74 #2023-06-09| 714.66 #2023-06-12| 720.41 #2023-06-13| 727.46 #2023-06-14| 713.20 #2023-06-15| 722.90 #2023-06-16| 718.18 #2023-06-19| 718.18 #2023-06-20| 716.29 #2023-06-21| 713.37 #2023-06-22| 703.66 #2023-06-23| 694.30 #2023-06-26| 699.45 #2023-06-27| 708.47 #2023-06-28| 712.77 #2023-06-29| 726.85 #2023-06-30| 743.78 #2023-07-03| 750.22 #2023-07-04| 750.22 #2023-07-05| 733.55 #2023-07-06| 734.07 #2023-07-07| 749.79 #2023-07-10| 754.77 #2023-07-11| 766.97 #2023-07-12| 770.92 #2023-07-13| 778.56 #2023-07-14| 766.20 #2023-07-17| 765.25 #2023-07-18| 786.12 #2023-07-19| 790.16 #2023-07-20| 790.25 #2023-07-21| 780.37 #2023-07-24| 784.49 #2023-07-25| 775.04 #2023-07-26| 770.92 #2023-07-27| 768.94 #2023-07-28| 777.96 #2023-07-31| 790.85 #2023-08-01| 871.07 #2023-08-02| 875.37 #2023-08-03| 891.09 #2023-08-04| 897.19 #2023-08-07| 911.70 #2023-08-08| 896.59 #2023-08-09| 894.52 #2023-08-10| 883.62 #2023-08-11| 890.66 #2023-08-14| 875.37 #2023-08-15| 870.82 #2023-08-16| 855.07 #2023-08-17| 854.04 #2023-08-18| 851.88 #2023-08-21| 844.22 #2023-08-22| 842.84 #2023-08-23| 853.00 #2023-08-24| 849.13 #2023-08-25| 854.73 #2023-08-28| 861.45 #2023-08-29| 878.50 #2023-08-30| 889.27 #2023-08-31| 894.44 #2023-09-01| 914.25 #2023-09-04| 914.25 #2023-09-05| 884.62 #2023-09-06| 881.26 #2023-09-07| 866.87 #2023-09-08| 877.12 #2023-09-11| 877.12 #2023-09-12| 869.72 #2023-09-13| 859.98 #2023-09-14| 863.60 #2023-09-15| 846.54 #2023-09-18| 853.52 #2023-09-19| 852.59 #2023-09-20| 854.66 #2023-09-21| 837.86 #2023-09-22| 832.36 #2023-09-25| 837.75 #2023-09-26| 827.43 #2023-09-27| 838.76 #2023-09-28| 839.47 #2023-09-29| 831.73 #2023-10-02| 821.92 #2023-10-03| 816.92 #2023-10-04| 815.71 #2023-10-05| 806.64 #2023-10-06| 817.64 #2023-10-09| 827.54 #2023-10-10| 833.49 #2023-10-11| 840.49 #2023-10-12| 828.90 #2023-10-13| 820.20 #2023-10-16| 836.03 #2023-10-17| 847.33 #2023-10-18| 817.69 #2023-10-19| 799.49 #2023-10-20| 787.77 #2023-10-23| 783.54 #2023-10-24| 789.85 #2023-10-25| 779.45 #2023-10-26| 754.80 #2023-10-27| 742.41 #2023-10-30| 744.77 #2023-10-31| 739.41 #2023-11-01| 752.52 #2023-11-02| 765.61 #2023-11-03| 784.00 #2023-11-06| 770.76 #2023-11-07| 771.60 #2023-11-08| 768.62 #2023-11-09| 766.68 #2023-11-10| 783.24 #2023-11-13| 788.60 #2023-11-14| 814.91 #2023-11-15| 808.19 #2023-11-16| 796.89 #2023-11-17| 813.00 #2023-11-20| 803.29 #2023-11-21| 802.13 #2023-11-22| 803.46 #2023-11-23| 803.46 #2023-11-24| 811.44 #2023-11-27| 809.56 #2023-11-28| 797.47 #2023-11-29| 802.85 #2023-11-30| 806.53 #2023-12-01| 825.88 #2023-12-04| 829.41 #2023-12-05| 817.24 #2023-12-06| 818.06 #2023-12-07| 822.64 #2023-12-08| 827.63 #2023-12-11| 843.97 #2023-12-12| 840.28 #2023-12-13| 857.32 #2023-12-14| 889.93 #2023-12-15| 889.43 #2023-12-18| 875.61 #2023-12-19| 895.76 #2023-12-20| 874.80 #2023-12-21| 883.31 #2023-12-22| 887.54 #2023-12-25| 887.54 #2023-12-26| 893.75 #2023-12-27| 891.24 #2023-12-28| 894.60 #2023-12-29| 889.18 #2024-01-01| 889.18 #2024-01-02| 876.42 #2024-01-03| 851.89 #2024-01-04| 851.32 #2024-01-05| 859.98 #2024-01-08| 878.02 #2024-01-09| 873.81 #2024-01-10| 874.07 #2024-01-11| 874.82 #2024-01-12| 867.76 #2024-01-15| 867.76 #2024-01-16| 868.17 #2024-01-17| 850.32 #2024-01-18| 861.24 #2024-01-19| 876.28 #2024-01-22| 890.23 #2024-01-23| 888.86 #2024-01-24| 883.36 #2024-01-25| 906.35 #2024-01-26| 912.76 #2024-01-29| 928.20 #2024-01-30| 936.68 #2024-01-31| 912.85 #2024-02-01| 931.06 #2024-02-02| 934.83 #2024-02-05| 926.75 #2024-02-06| 927.20 #2024-02-07| 926.78 #2024-02-08| 934.42 #2024-02-09| 928.85 #2024-02-12| 942.98 #2024-02-13| 909.12 #2024-02-14| 979.07 #2024-02-15| 995.73 #2024-02-16| 973.88 #2024-02-19| 973.88 #2024-02-20| 974.66 #2024-02-21| 977.66 #2024-02-22| 987.13 #2024-02-23|1001.73 #2024-02-26|1004.08 #2024-02-27|1009.34 #2024-02-28|1011.34 #2024-02-29|1015.69 #2024-03-01|1021.65 #2024-03-04|1028.00 #2024-03-05|1005.41 #2024-03-06|1024.77 #2024-03-07|1032.00 #2024-03-08|1024.13 #2024-03-11|1032.71 #2024-03-12|1034.95 #2024-03-13|1042.23 #2024-03-14|1032.15 #2024-03-15|1036.53 #2024-03-18|1047.69 #2024-03-19|1056.87 #2024-03-20|1066.14 #2024-03-21|1092.06 #2024-03-22|1078.83 #2024-03-25|1082.07 #2024-03-26|1083.51 #2024-03-27|1112.04 #2024-03-28|1122.48 #2024-03-29|1122.48 #2024-04-01|1108.62 #2024-04-02|1109.79 #2024-04-03|1142.73 #2024-04-04|1121.58 #2024-04-05|1144.44 #2024-04-08|1142.73 #2024-04-09|1125.81 #2024-04-10|1118.25 #2024-04-11|1112.85 #2024-04-12|1098.18 #2024-04-15|1083.06 #2024-04-16|1080.63 #2024-04-17|1067.58 #2024-04-18|1059.03 #2024-04-19|1059.57 #2024-04-22|1076.40 #2024-04-23|1084.32 #2024-04-24|1091.34 #2024-04-25|1068.30 #2024-04-26|1059.03 #2024-04-29|1060.65 #2024-04-30|1010.51 #2024-05-01|1015.01 #2024-05-02|1020.32 #2024-05-03|1029.69 #2024-05-06|1048.14 #2024-05-07|1048.41 #2024-05-08|1052.19 #2024-05-09|1072.53 #2024-05-10|1097.66 #2024-05-13|1100.19 #2024-05-14|1100.01 #2024-05-15|1100.91 #2024-05-16|1051.54 #2024-05-17|1055.51 #2024-05-20|1071.85 #2024-05-21|1068.51 #2024-05-22|1051.18 #2024-05-23|1043.69 #2024-05-24|1041.98 #2024-05-27|1041.98 #2024-05-28|1014.09 #2024-05-29|1001.55 #2024-05-30|1016.08 #2024-05-31|1026.36 #2024-06-03|1006.06 #2024-06-04| 999.11 #2024-06-05|1012.11 #2024-06-06| 998.39 #2024-06-07| 992.43 #2024-06-10| 990.90 #2024-06-11| 973.12 #2024-06-12| 976.10 #2024-06-13| 960.49 #2024-06-14| 952.27 #2024-06-17| 958.23 #2024-06-18| 955.43 #2024-06-19| 955.43 #2024-06-20| 967.89 #2024-06-21| 970.59 #2024-06-24| 968.43 #2024-06-25| 954.35 #2024-06-26| 956.97 #2024-06-27| 951.10 #2024-06-28| 976.46 #2024-07-01| 953.45 #2024-07-02| 955.25 #2024-07-03| 956.33 #2024-07-04| 956.33 #2024-07-05| 929.17 #2024-07-08| 939.55 #2024-07-09| 923.21 #2024-07-10| 935.76 #2024-07-11| 960.31 #2024-07-12| 974.92 #2024-07-15| 986.48 #2024-07-16|1024.47 #2024-07-17|1004.07 #2024-07-18| 984.67 #2024-07-19| 972.58 #2024-07-22| 989.91 #2024-07-23|1010.48 #2024-07-24| 973.57 #2024-07-25|1025.82 #2024-07-26|1047.03 #2024-07-29|1045.50 #2024-07-30|1032.32 #2024-07-31| 980.52 #2024-08-01| 949.57 #2024-08-02| 903.00 #2024-08-05| 885.67 #2024-08-06| 892.26 #2024-08-07| 892.08 #2024-08-08| 910.85 #2024-08-09| 911.21 #2024-08-12| 899.84 #2024-08-13| 907.69 #2024-08-14| 906.25 #2024-08-15| 935.76 #2024-08-16| 928.65 #2024-08-19| 936.34 #2024-08-20| 918.15 #2024-08-21| 941.41 #2024-08-22| 953.54 #2024-08-23| 968.66 #2024-08-26| 973.19 #2024-08-27| 962.14 #2024-08-28| 960.42 #2024-08-29| 965.94 #2024-08-30| 976.90 #2024-09-02| 976.90 #2024-09-03| 932.72 #2024-09-04| 915.34 #2024-09-05| 898.50 #2024-09-06| 880.03 #2024-09-09| 882.57 #2024-09-10| 883.74 #2024-09-11| 883.29 #2024-09-12| 884.11 #2024-09-13| 908.64 #2024-09-16| 921.59 #2024-09-17| 942.32 #2024-09-18| 952.64 #2024-09-19| 927.92 #2024-09-20| 910.27 #2024-09-23| 916.82 #2024-09-24| 928.85 #2024-09-25| 918.82 #2024-09-26| 933.45 #2024-09-27| 940.11 #2024-09-30| 937.72 #2024-10-01| 938.99 #2024-10-02| 944.03 #2024-10-03| 938.68 #2024-10-04| 956.71 #2024-10-07| 962.17 #2024-10-08| 947.53 #2024-10-09| 955.07 #2024-10-10| 947.87 #2024-10-11| 976.17 #2024-10-14| 975.90 #2024-10-15| 966.01 #2024-10-16| 978.99 #2024-10-17| 985.22 #2024-10-18| 994.29 #2024-10-21| 971.51 #2024-10-22| 970.40 #2024-10-23| 961.80 #2024-10-24| 972.00 #2024-10-25| 974.31 #2024-10-28| 997.23 #2024-10-29| 990.51 #2024-10-30|1030.75 #2024-10-31|1007.48 #2024-11-01|1013.50 #2024-11-04|1009.45 #2024-11-05|1034.58 #2024-11-06|1118.37 #2024-11-07|1110.17 #2024-11-08|1113.13 #2024-11-11|1122.67 #2024-11-12|1108.68 #2024-11-13|1108.34 #2024-11-14|1105.86 #2024-11-15|1086.34 #2024-11-18|1097.23 #2024-11-19|1083.52 #2024-11-20|1079.75 #2024-11-21|1101.60 #2024-11-22|1120.14 #2024-11-25|1126.81 #2024-11-26|1126.69 #2024-11-27|1117.88 #2024-11-28|1117.88 #2024-11-29|1120.78 #2024-12-02|1105.02 #2024-12-03|1108.04 #2024-12-04|1116.96 #2024-12-05|1105.94 #2024-12-06|1086.86 #2024-12-09|1056.45 #2024-12-10|1046.81 #2024-12-11|1054.94 #2024-12-12|1060.79 #2024-12-13|1055.29 #2024-12-16|1040.60 #2024-12-17|1021.66 #2024-12-18| 982.00 #2024-12-19| 979.78 #2024-12-20| 990.10 #2024-12-23| 988.19 #2024-12-24| 992.71 #2024-12-25| 992.71 #2024-12-26| 999.88 #2024-12-27| 988.98 #2024-12-30| 983.98 #2024-12-31| 988.02 #2025-01-01| 988.02 #2025-01-02| 979.84 #2025-01-03| 992.71 #2025-01-06| 989.21 #2025-01-07| 991.03 #2025-01-08| 988.42 #2025-01-09| 988.42 #2025-01-10| 970.95 #2025-01-13| 998.50 #2025-01-14|1024.82 #2025-01-15|1030.29 #2025-01-16|1039.36 #2025-01-17|1055.73 #2025-01-20|1055.73 #2025-01-21|1064.42 #2025-01-22|1059.75 #2025-01-23|1061.78 #2025-01-24|1062.74 #2025-01-27|1038.25 #2025-01-28|1032.01 #2025-01-29|1036.91 #2025-01-30|1120.56 #2025-01-31|1126.48 #2025-02-03|1086.52 #2025-02-04|1089.76 #2025-02-05|1085.87 #2025-02-06|1095.41 #2025-02-07|1092.88 #2025-02-10|1082.64 #2025-02-11|1086.59 #2025-02-12| 993.48 #2025-02-13|1005.24 #2025-02-14|1018.82 #2025-02-17|1018.82 #2025-02-18|1021.43 #2025-02-19|1023.74 #2025-02-20|1018.04 #2025-02-21| 980.03 #2025-02-24| 967.10 #2025-02-25| 971.67 #2025-02-26| 976.68 #2025-02-27| 971.47 #2025-02-28| 982.57 #2025-03-03| 946.28 #2025-03-04| 925.70 #2025-03-05| 935.20 #2025-03-06| 932.42 #2025-03-07| 946.54 #2025-03-10| 930.31 #2025-03-11| 933.91 #2025-03-12| 927.78 #2025-03-13| 908.39 #2025-03-14| 925.80 #2025-03-17| 937.20 #2025-03-18| 932.85 #2025-03-19| 949.23 #2025-03-20| 949.05 #2025-03-21| 928.70 #2025-03-24| 961.04 #2025-03-25| 961.43 #2025-03-26| 953.39 #2025-03-27| 947.36 #2025-03-28| 919.54 #2025-03-31| 916.42 #2025-04-01| 925.29 #2025-04-02| 941.54 #2025-04-03| 857.10 #2025-04-04| 815.48 #2025-04-07| 804.43 #2025-04-08| 793.19 #2025-04-09| 876.21 #2025-04-10| 838.31 #2025-04-11| 845.36 #2025-04-14| 849.61 #2025-04-15| 843.25 #2025-04-16| 835.74 #2025-04-17| 839.19 #2025-04-18| 839.19 #2025-04-21| 811.07 #2025-04-22| 832.74 #2025-04-23| 842.24 #2025-04-24| 876.43 #2025-04-25| 873.33 #2025-04-28| 875.99 #2025-04-29| 875.10 #2025-04-30| 855.71 #2025-05-01| 873.95 #2025-05-02| 906.52 #2025-05-05| 915.01 #2025-05-06| 901.25 #2025-05-07| 903.44 #2025-05-08| 921.95 #2025-05-09| 925.30 #2025-05-12| 974.06 #2025-05-13| 993.29 #2025-05-14| 996.52 #2025-05-15| 994.34 #2025-05-16|1009.47 #2025-05-19|1012.59 #2025-05-20|1012.30 #2025-05-21| 982.53 #2025-05-22| 980.59 #2025-05-23| 971.13 #2025-05-26| 971.13 #2025-05-27| 997.26 #2025-05-28| 991.22 #2025-05-29| 995.57 #2025-05-30| 983.64 #2025-06-02| 971.53 #2025-06-03| 996.24 #2025-06-04| 990.05 #2025-06-05|1020.59 #2025-06-06|1025.30 #2025-06-09|1016.89 #2025-06-10|1022.76 #2025-06-11|1024.31 #2025-06-12|1022.76 #2025-06-13|1005.50 #2025-06-16| 988.72 #2025-06-17| 970.52 #2025-06-18| 963.05 #2025-06-19| 963.05 #2025-06-20| 952.94 #2025-06-23| 962.03 #2025-06-24| 973.58 #2025-06-25| 967.68 #2025-06-26| 987.37 #2025-06-27| 993.02 #2025-06-30| 994.54 #2025-07-01|1022.94 #2025-07-02|1046.21 #2025-07-03|1054.49 #2025-07-04|1054.49 #2025-07-07|1039.78 #2025-07-08|1043.12 #2025-07-09|1042.27 #2025-07-10|1050.78 #2025-07-11|1025.24 #2025-07-14|1015.08 #2025-07-15| 999.03 #2025-07-16|1000.43 #2025-07-17|1004.72 #2025-07-18| 989.84 #2025-07-21| 978.73 #2025-07-22| 995.69 #2025-07-23|1014.37 #2025-07-24|1013.62 #2025-07-25|1025.33 #2025-07-28|1020.82 #2025-07-29|1009.73 #2025-07-30| 998.70 #2025-07-31|1020.20 #2025-08-01|1022.51 #2025-08-04|1049.35 #2025-08-05|1051.00 #2025-08-06|1051.34 #2025-08-07|1039.56 #2025-08-08|1037.94 #2025-08-11|1041.92 #2025-08-12|1075.64 #2025-08-13|1084.14 #2025-08-14|1067.96 #2025-08-15|1050.62 #2025-08-18|1065.34 #2025-08-19|1058.01 #2025-08-20|1050.43 #2025-08-21|1044.34 #2025-08-22|1080.49 #2025-08-25|1076.33 #2025-08-26|1076.24 #2025-08-27|1085.10 #2025-08-28|1075.67 #2025-08-29|1057.95 #2025-09-01|1057.95 #2025-09-02|1054.02 #2025-09-03|1052.52 #2025-09-04|1067.86 #2025-09-05|1074.16 #2025-09-08|1071.88 #2025-09-09|1051.51 #2025-09-10|1054.26 #2025-09-11|1073.34 #2025-09-12|1054.73 #2025-09-15|1047.80 #2025-09-16|1046.35 #2025-09-17|1035.76 #2025-09-18|1055.23 #2025-09-19|1039.20 #2025-09-22|1040.26 #2025-09-23|1028.82 #2025-09-24|1006.40 #2025-09-25|1005.87 #2025-09-26|1013.48 #2025-09-29| 995.88 #2025-09-30| 999.23 #2025-10-01| 992.12 #2025-10-02| 993.92 #2025-10-03|1003.93 #2025-10-06|1004.52 #2025-10-07| 999.17 #2025-10-08|1026.58 #2025-10-09|1005.92 #2025-10-10| 965.03 #2025-10-13| 986.59 #2025-10-14|1005.51 #2025-10-15|1025.53 #2025-10-16|1027.81 #2025-10-17|1013.95 #2025-10-20|1034.26 #2025-10-21|1043.03 #2025-10-22|1025.47 #2025-10-23|1064.48 #2025-10-24|1063.74 #2025-10-27|1062.78 #2025-10-28|1058.44 #2025-10-29|1023.41 #2025-10-30| 960.43 #2025-10-31| 969.80 #2025-11-03| 950.92 #2025-11-04| 940.48 #2025-11-05| 956.54 #2025-11-06| 950.45 #2025-11-07| 932.82 #2025-11-10| 944.47 #2025-11-11| 944.08 #2025-11-12| 949.35 #2025-11-13| 941.62 #2025-11-14| 941.70 #2025-11-17| 920.16 #2025-11-18| 921.79 #2025-11-19| 921.62 #2025-11-20| 904.74 #2025-11-21| 932.26 #2025-11-24| 948.30 #2025-11-25| 963.25 #2025-11-26| 965.70 #2025-11-27| 965.70 #2025-11-28| 974.85 #2025-12-01| 967.64 #2025-12-02| 953.60 #2025-12-03| 964.71 #2025-12-04| 973.16 #2025-12-05| 966.88 #2025-12-08| 962.21 #2025-12-09| 947.46 #2025-12-10| 977.10 #2025-12-11| 988.95 #2025-12-12| 978.98 #2025-12-15| 966.03 #2025-12-16| 964.99 #2025-12-17| 948.91 #2025-12-18| 964.55 #2025-12-19| 977.69 #2025-12-22| 983.17 #2025-12-23| 986.75 #2025-12-24| 984.59 #2025-12-25| 984.59 #2025-12-26| 981.98 #2025-12-29| 965.72 #2025-12-30| 950.30 #2025-12-31| 942.61 #2026-01-01| 942.61 #2026-01-02| 980.33 #2026-01-05|1007.72 #2026-01-06|1045.28 #2026-01-07|1027.31 #2026-01-08|1059.16 #2026-01-09|1073.44 #2026-01-12|1071.73 #2026-01-13|1077.76 #2026-01-14|1073.51 #2026-01-15|1086.20 #2026-01-16|1071.98

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy