Table Data - Nasdaq Mid Cap Commercial Vehicles and Parts Total Return Index

Title Nasdaq Mid Cap Commercial Vehicles and Parts Total Return Index
Series ID NASDAQNQUSM50206015T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-10
Last Updated 2026-04-10 11:02 PM CDT
Notes For more information about this series, see: NQUSM50206015T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 971.77
2011-06-08 956.47
2011-06-09 964.19
2011-06-10 935.42
2011-06-13 929.06
2011-06-14 953.92
2011-06-15 931.26
2011-06-16 925.43
2011-06-17 931.23
2011-06-20 933.57
2011-06-21 966.41
2011-06-22 965.58
2011-06-23 961.66
2011-06-24 944.90
2011-06-27 949.73
2011-06-28 968.31
2011-06-29 982.94
2011-06-30 1008.70
2011-07-01 1052.22
2011-07-04 .
2011-07-05 1047.05
2011-07-06 1043.76
2011-07-07 1060.85
2011-07-08 1052.61
2011-07-11 1008.61
2011-07-12 994.87
2011-07-13 1004.26
2011-07-14 983.91
2011-07-15 988.27
2011-07-18 963.29
2011-07-19 985.50
2011-07-20 992.46
2011-07-21 985.82
2011-07-22 982.21
2011-07-25 992.41
2011-07-26 980.23
2011-07-27 936.48
2011-07-28 894.23
2011-07-29 899.85
2011-08-01 892.09
2011-08-02 840.27
2011-08-03 831.46
2011-08-04 762.77
2011-08-05 755.81
2011-08-08 668.52
2011-08-09 710.51
2011-08-10 678.10
2011-08-11 720.32
2011-08-12 730.94
2011-08-15 751.81
2011-08-16 728.82
2011-08-17 712.19
2011-08-18 657.50
2011-08-19 636.68
2011-08-22 633.67
2011-08-23 672.29
2011-08-24 704.02
2011-08-25 685.08
2011-08-26 708.88
2011-08-29 759.50
2011-08-30 763.11
2011-08-31 765.86
2011-09-01 744.12
2011-09-02 715.30
2011-09-05 .
2011-09-06 705.25
2011-09-07 737.43
2011-09-08 720.24
2011-09-09 690.47
2011-09-12 681.51
2011-09-13 705.02
2011-09-14 733.94
2011-09-15 744.87
2011-09-16 737.25
2011-09-19 719.39
2011-09-20 702.72
2011-09-21 667.15
2011-09-22 622.57
2011-09-23 643.82
2011-09-26 658.58
2011-09-27 672.42
2011-09-28 634.29
2011-09-29 634.64
2011-09-30 607.85
2011-10-03 574.86
2011-10-04 596.14
2011-10-05 618.03
2011-10-06 635.04
2011-10-07 628.27
2011-10-10 660.71
2011-10-11 680.25
2011-10-12 692.17
2011-10-13 682.41
2011-10-14 717.34
2011-10-17 681.51
2011-10-18 707.70
2011-10-19 698.20
2011-10-20 703.02
2011-10-21 728.69
2011-10-24 755.33
2011-10-25 754.08
2011-10-26 771.59
2011-10-27 804.82
2011-10-28 806.41
2011-10-31 778.45
2011-11-01 760.12
2011-11-02 772.07
2011-11-03 789.99
2011-11-04 799.02
2011-11-07 800.70
2011-11-08 805.96
2011-11-09 772.53
2011-11-10 779.08
2011-11-11 796.18
2011-11-14 790.95
2011-11-15 790.60
2011-11-16 781.57
2011-11-17 764.45
2011-11-18 755.62
2011-11-21 731.21
2011-11-22 717.34
2011-11-23 702.22
2011-11-24 .
2011-11-25 694.55
2011-11-28 728.44
2011-11-29 721.54
2011-11-30 770.04
2011-12-01 773.57
2011-12-02 785.61
2011-12-05 788.13
2011-12-06 782.17
2011-12-07 778.82
2011-12-08 748.56
2011-12-09 777.16
2011-12-12 754.95
2011-12-13 739.97
2011-12-14 720.34
2011-12-15 722.58
2011-12-16 730.56
2011-12-19 718.17
2011-12-20 748.49
2011-12-21 736.45
2011-12-22 742.18
2011-12-23 754.60
2011-12-26 .
2011-12-27 751.79
2011-12-28 738.34
2011-12-29 750.96
2011-12-30 759.85
2012-01-02 .
2012-01-03 767.49
2012-01-04 778.10
2012-01-05 799.45
2012-01-06 802.01
2012-01-09 812.54
2012-01-10 827.73
2012-01-11 828.49
2012-01-12 827.53
2012-01-13 824.59
2012-01-16 .
2012-01-17 827.10
2012-01-18 845.85
2012-01-19 838.72
2012-01-20 829.04
2012-01-23 845.67
2012-01-24 850.55
2012-01-25 872.66
2012-01-26 863.75
2012-01-27 873.98
2012-01-30 849.63
2012-01-31 841.95
2012-02-01 862.00
2012-02-02 864.66
2012-02-03 883.91
2012-02-06 889.84
2012-02-07 874.39
2012-02-08 881.78
2012-02-09 876.87
2012-02-10 862.29
2012-02-13 875.47
2012-02-14 866.51
2012-02-15 842.76
2012-02-16 854.08
2012-02-17 859.07
2012-02-20 .
2012-02-21 873.15
2012-02-22 878.61
2012-02-23 875.56
2012-02-24 872.33
2012-02-27 874.85
2012-02-28 882.02
2012-02-29 860.02
2012-03-01 865.12
2012-03-02 846.62
2012-03-05 839.09
2012-03-06 802.65
2012-03-07 822.28
2012-03-08 827.46
2012-03-09 833.48
2012-03-12 826.41
2012-03-13 857.56
2012-03-14 849.76
2012-03-15 866.03
2012-03-16 871.79
2012-03-19 873.05
2012-03-20 850.08
2012-03-21 846.30
2012-03-22 819.44
2012-03-23 832.67
2012-03-26 840.58
2012-03-27 829.37
2012-03-28 811.21
2012-03-29 809.15
2012-03-30 812.38
2012-04-02 821.70
2012-04-03 813.62
2012-04-04 799.50
2012-04-05 801.92
2012-04-06 .
2012-04-09 786.13
2012-04-10 756.40
2012-04-11 761.32
2012-04-12 798.08
2012-04-13 784.49
2012-04-16 784.37
2012-04-17 802.11
2012-04-18 810.94
2012-04-19 796.54
2012-04-20 795.60
2012-04-23 778.40
2012-04-24 785.67
2012-04-25 789.88
2012-04-26 784.75
2012-04-27 796.03
2012-04-30 779.96
2012-05-01 800.08
2012-05-02 803.30
2012-05-03 783.85
2012-05-04 760.42
2012-05-07 752.20
2012-05-08 748.39
2012-05-09 730.55
2012-05-10 723.81
2012-05-11 724.24
2012-05-14 714.73
2012-05-15 696.34
2012-05-16 676.44
2012-05-17 642.46
2012-05-18 634.99
2012-05-21 664.79
2012-05-22 668.47
2012-05-23 674.54
2012-05-24 674.02
2012-05-25 665.98
2012-05-28 .
2012-05-29 693.59
2012-05-30 676.07
2012-05-31 662.30
2012-06-01 639.86
2012-06-04 636.06
2012-06-05 645.61
2012-06-06 673.32
2012-06-07 654.96
2012-06-08 676.04
2012-06-11 654.87
2012-06-12 660.92
2012-06-13 642.66
2012-06-14 663.07
2012-06-15 684.42
2012-06-18 683.40
2012-06-19 703.95
2012-06-20 695.54
2012-06-21 668.17
2012-06-22 672.36
2012-06-25 643.00
2012-06-26 652.77
2012-06-27 662.51
2012-06-28 673.96
2012-06-29 711.79
2012-07-02 693.11
2012-07-03 717.37
2012-07-04 .
2012-07-05 716.66
2012-07-06 682.70
2012-07-09 679.05
2012-07-10 654.33
2012-07-11 651.31
2012-07-12 656.30
2012-07-13 669.98
2012-07-16 656.03
2012-07-17 662.00
2012-07-18 669.29
2012-07-19 662.57
2012-07-20 656.03
2012-07-23 642.69
2012-07-24 639.94
2012-07-25 640.89
2012-07-26 694.19
2012-07-27 722.62
2012-07-30 713.47
2012-07-31 714.34
2012-08-01 708.87
2012-08-02 689.18
2012-08-03 707.12
2012-08-06 720.05
2012-08-07 740.86
2012-08-08 737.08
2012-08-09 737.84
2012-08-10 742.71
2012-08-13 731.61
2012-08-14 727.95
2012-08-15 720.21
2012-08-16 736.95
2012-08-17 740.42
2012-08-20 736.61
2012-08-21 738.59
2012-08-22 732.86
2012-08-23 717.15
2012-08-24 713.35
2012-08-27 704.97
2012-08-28 702.17
2012-08-29 709.83
2012-08-30 705.01
2012-08-31 709.99
2012-09-03 .
2012-09-04 701.61
2012-09-05 696.80
2012-09-06 731.33
2012-09-07 755.13
2012-09-10 745.14
2012-09-11 756.18
2012-09-12 773.80
2012-09-13 784.20
2012-09-14 800.53
2012-09-17 784.76
2012-09-18 779.47
2012-09-19 786.48
2012-09-20 767.31
2012-09-21 765.98
2012-09-24 775.46
2012-09-25 748.04
2012-09-26 741.80
2012-09-27 756.17
2012-09-28 753.79
2012-10-01 748.80
2012-10-02 757.93
2012-10-03 757.59
2012-10-04 774.72
2012-10-05 770.41
2012-10-08 772.54
2012-10-09 767.24
2012-10-10 751.10
2012-10-11 768.08
2012-10-12 767.80
2012-10-15 777.80
2012-10-16 790.17
2012-10-17 801.43
2012-10-18 808.98
2012-10-19 795.59
2012-10-22 802.27
2012-10-23 786.48
2012-10-24 775.68
2012-10-25 775.97
2012-10-26 785.71
2012-10-29 .
2012-10-30 .
2012-10-31 781.93
2012-11-01 811.77
2012-11-02 791.80
2012-11-05 794.01
2012-11-06 794.67
2012-11-07 762.36
2012-11-08 748.90
2012-11-09 748.36
2012-11-12 757.66
2012-11-13 752.64
2012-11-14 731.20
2012-11-15 729.09
2012-11-16 727.62
2012-11-19 747.91
2012-11-20 740.83
2012-11-21 740.02
2012-11-22 .
2012-11-23 755.66
2012-11-26 752.78
2012-11-27 749.29
2012-11-28 758.87
2012-11-29 769.54
2012-11-30 764.96
2012-12-03 757.34
2012-12-04 760.24
2012-12-05 768.46
2012-12-06 766.11
2012-12-07 773.55
2012-12-10 781.65
2012-12-11 787.68
2012-12-12 803.34
2012-12-13 798.76
2012-12-14 802.20
2012-12-17 806.63
2012-12-18 821.55
2012-12-19 818.93
2012-12-20 820.96
2012-12-21 815.34
2012-12-24 814.36
2012-12-25 .
2012-12-26 810.59
2012-12-27 811.50
2012-12-28 803.51
2012-12-31 826.73
2013-01-01 .
2013-01-02 852.51
2013-01-03 848.61
2013-01-04 853.37
2013-01-07 852.91
2013-01-08 851.64
2013-01-09 858.32
2013-01-10 863.69
2013-01-11 860.06
2013-01-14 856.63
2013-01-15 862.39
2013-01-16 858.97
2013-01-17 866.42
2013-01-18 870.88
2013-01-21 .
2013-01-22 873.74
2013-01-23 865.28
2013-01-24 866.86
2013-01-25 875.50
2013-01-28 877.40
2013-01-29 878.62
2013-01-30 870.44
2013-01-31 877.15
2013-02-01 888.41
2013-02-04 875.49
2013-02-05 886.23
2013-02-06 889.07
2013-02-07 882.48
2013-02-08 891.50
2013-02-11 893.09
2013-02-12 901.42
2013-02-13 905.20
2013-02-14 904.02
2013-02-15 901.73
2013-02-18 .
2013-02-19 914.25
2013-02-20 894.27
2013-02-21 876.46
2013-02-22 887.47
2013-02-25 857.92
2013-02-26 869.14
2013-02-27 893.25
2013-02-28 894.50
2013-03-01 887.15
2013-03-04 878.70
2013-03-05 900.91
2013-03-06 900.45
2013-03-07 900.71
2013-03-08 917.30
2013-03-11 916.07
2013-03-12 908.73
2013-03-13 915.49
2013-03-14 922.96
2013-03-15 919.80
2013-03-18 921.94
2013-03-19 910.79
2013-03-20 912.38
2013-03-21 898.75
2013-03-22 899.97
2013-03-25 890.46
2013-03-26 898.29
2013-03-27 905.41
2013-03-28 911.40
2013-03-29 .
2013-04-01 893.58
2013-04-02 880.98
2013-04-03 859.54
2013-04-04 864.71
2013-04-05 864.33
2013-04-08 867.94
2013-04-09 874.84
2013-04-10 879.81
2013-04-11 875.05
2013-04-12 863.53
2013-04-15 823.16
2013-04-16 838.78
2013-04-17 823.15
2013-04-18 818.03
2013-04-19 830.27
2013-04-22 837.17
2013-04-23 846.21
2013-04-24 857.00
2013-04-25 868.41
2013-04-26 861.81
2013-04-29 869.93
2013-04-30 871.15
2013-05-01 841.95
2013-05-02 857.13
2013-05-03 880.12
2013-05-06 892.12
2013-05-07 904.53
2013-05-08 914.54
2013-05-09 908.75
2013-05-10 904.86
2013-05-13 894.30
2013-05-14 901.42
2013-05-15 902.53
2013-05-16 895.02
2013-05-17 903.34
2013-05-20 915.22
2013-05-21 920.16
2013-05-22 897.90
2013-05-23 900.81
2013-05-24 891.41
2013-05-27 .
2013-05-28 901.89
2013-05-29 903.08
2013-05-30 911.31
2013-05-31 906.68
2013-06-03 902.62
2013-06-04 892.87
2013-06-05 869.93
2013-06-06 876.53
2013-06-07 891.78
2013-06-10 890.44
2013-06-11 873.26
2013-06-12 858.24
2013-06-13 878.32
2013-06-14 866.39
2013-06-17 858.71
2013-06-18 864.41
2013-06-19 857.54
2013-06-20 827.95
2013-06-21 814.63
2013-06-24 798.98
2013-06-25 812.31
2013-06-26 815.80
2013-06-27 829.72
2013-06-28 820.40
2013-07-01 827.48
2013-07-02 821.42
2013-07-03 819.96
2013-07-04 .
2013-07-05 831.57
2013-07-08 832.78
2013-07-09 850.20
2013-07-10 843.77
2013-07-11 864.84
2013-07-12 869.01
2013-07-15 864.99
2013-07-16 860.68
2013-07-17 862.76
2013-07-18 871.41
2013-07-19 872.62
2013-07-22 879.85
2013-07-23 877.32
2013-07-24 861.44
2013-07-25 863.11
2013-07-26 861.27
2013-07-29 863.01
2013-07-30 879.57
2013-07-31 891.87
2013-08-01 911.26
2013-08-02 914.02
2013-08-05 915.70
2013-08-06 896.17
2013-08-07 885.90
2013-08-08 904.78
2013-08-09 908.62
2013-08-12 914.77
2013-08-13 919.98
2013-08-14 913.73
2013-08-15 913.85
2013-08-16 911.64
2013-08-19 903.32
2013-08-20 917.38
2013-08-21 906.92
2013-08-22 931.58
2013-08-23 932.34
2013-08-26 937.21
2013-08-27 914.11
2013-08-28 909.40
2013-08-29 912.20
2013-08-30 903.04
2013-09-02 .
2013-09-03 904.07
2013-09-04 913.87
2013-09-05 923.49
2013-09-06 928.18
2013-09-09 950.73
2013-09-10 962.21
2013-09-11 962.86
2013-09-12 955.15
2013-09-13 958.08
2013-09-16 967.31
2013-09-17 965.21
2013-09-18 980.28
2013-09-19 984.43
2013-09-20 976.64
2013-09-23 967.95
2013-09-24 974.85
2013-09-25 972.10
2013-09-26 972.90
2013-09-27 969.40
2013-09-30 967.21
2013-10-01 979.77
2013-10-02 982.84
2013-10-03 975.48
2013-10-04 987.38
2013-10-07 968.95
2013-10-08 953.37
2013-10-09 953.61
2013-10-10 975.24
2013-10-11 977.73
2013-10-14 988.41
2013-10-15 977.59
2013-10-16 983.61
2013-10-17 988.46
2013-10-18 1006.21
2013-10-21 1005.80
2013-10-22 1016.91
2013-10-23 1009.27
2013-10-24 1026.81
2013-10-25 1031.52
2013-10-28 1031.36
2013-10-29 1011.87
2013-10-30 998.48
2013-10-31 997.94
2013-11-01 998.52
2013-11-04 1020.81
2013-11-05 1018.40
2013-11-06 1012.42
2013-11-07 994.99
2013-11-08 1007.97
2013-11-11 1007.45
2013-11-12 1009.38
2013-11-13 1027.02
2013-11-14 1030.83
2013-11-15 1032.80
2013-11-18 1023.36
2013-11-19 1007.75
2013-11-20 1004.95
2013-11-21 1006.06
2013-11-22 1010.08
2013-11-25 1018.96
2013-11-26 1022.66
2013-11-27 1031.45
2013-11-28 .
2013-11-29 1034.75
2013-12-02 1031.61
2013-12-03 1019.59
2013-12-04 1024.68
2013-12-05 1020.56
2013-12-06 1033.27
2013-12-09 1043.63
2013-12-10 1044.57
2013-12-11 1019.29
2013-12-12 1023.83
2013-12-13 1032.12
2013-12-16 1046.88
2013-12-17 1044.50
2013-12-18 1059.59
2013-12-19 1055.45
2013-12-20 1055.93
2013-12-23 1067.20
2013-12-24 1076.50
2013-12-25 .
2013-12-26 1077.52
2013-12-27 1082.41
2013-12-30 1081.28
2013-12-31 1087.49
2014-01-01 .
2014-01-02 1065.40
2014-01-03 1072.33
2014-01-06 1057.59
2014-01-07 1062.34
2014-01-08 1064.98
2014-01-09 1068.07
2014-01-10 1081.93
2014-01-13 1066.92
2014-01-14 1084.31
2014-01-15 1098.29
2014-01-16 1099.70
2014-01-17 1096.79
2014-01-20 .
2014-01-21 1099.85
2014-01-22 1092.96
2014-01-23 1086.84
2014-01-24 1035.56
2014-01-27 1035.63
2014-01-28 1058.87
2014-01-29 1046.37
2014-01-30 1061.78
2014-01-31 1071.18
2014-02-03 1034.16
2014-02-04 1056.57
2014-02-05 1041.53
2014-02-06 1065.36
2014-02-07 1076.47
2014-02-10 1072.01
2014-02-11 1084.50
2014-02-12 1100.67
2014-02-13 1106.91
2014-02-14 1116.21
2014-02-17 .
2014-02-18 1121.90
2014-02-19 1109.11
2014-02-20 1137.91
2014-02-21 1136.32
2014-02-24 1146.89
2014-02-25 1134.47
2014-02-26 1144.79
2014-02-27 1149.99
2014-02-28 1156.24
2014-03-03 1146.74
2014-03-04 1166.18
2014-03-05 1157.99
2014-03-06 1168.42
2014-03-07 1172.11
2014-03-10 1155.33
2014-03-11 1156.17
2014-03-12 1154.08
2014-03-13 1139.34
2014-03-14 1134.86
2014-03-17 1148.15
2014-03-18 1157.37
2014-03-19 1144.83
2014-03-20 1147.06
2014-03-21 1162.11
2014-03-24 1150.03
2014-03-25 1159.89
2014-03-26 1138.40
2014-03-27 1128.63
2014-03-28 1144.65
2014-03-31 1158.83
2014-04-01 1162.70
2014-04-02 1172.80
2014-04-03 1167.17
2014-04-04 1149.71
2014-04-07 1119.99
2014-04-08 1133.29
2014-04-09 1157.63
2014-04-10 1132.09
2014-04-11 1117.23
2014-04-14 1119.45
2014-04-15 1128.19
2014-04-16 1148.02
2014-04-17 1154.22
2014-04-18 .
2014-04-21 1155.75
2014-04-22 1163.54
2014-04-23 1162.02
2014-04-24 1167.94
2014-04-25 1148.64
2014-04-28 1142.93
2014-04-29 1149.26
2014-04-30 1157.61
2014-05-01 1154.30
2014-05-02 1138.38
2014-05-05 1134.37
2014-05-06 1129.70
2014-05-07 1132.91
2014-05-08 1132.02
2014-05-09 1126.62
2014-05-12 1148.93
2014-05-13 1148.60
2014-05-14 1134.31
2014-05-15 1120.09
2014-05-16 1127.29
2014-05-19 1135.59
2014-05-20 1119.86
2014-05-21 1124.43
2014-05-22 1129.42
2014-05-23 1145.38
2014-05-26 .
2014-05-27 1147.38
2014-05-28 1147.80
2014-05-29 1157.26
2014-05-30 1144.79
2014-06-02 1151.77
2014-06-03 1141.59
2014-06-04 1137.41
2014-06-05 1164.28
2014-06-06 1183.56
2014-06-09 1195.22
2014-06-10 1182.36
2014-06-11 1172.50
2014-06-12 1151.91
2014-06-13 1150.81
2014-06-16 1155.40
2014-06-17 1160.32
2014-06-18 1170.74
2014-06-19 1177.69
2014-06-20 1190.24
2014-06-23 1187.32
2014-06-24 1171.72
2014-06-25 1180.98
2014-06-26 1183.25
2014-06-27 1201.21
2014-06-30 1203.79
2014-07-01 1207.38
2014-07-02 1212.86
2014-07-03 1221.67
2014-07-04 .
2014-07-07 1206.30
2014-07-08 1192.67
2014-07-09 1193.62
2014-07-10 1179.34
2014-07-11 1180.93
2014-07-14 1189.16
2014-07-15 1178.89
2014-07-16 1195.61
2014-07-17 1178.10
2014-07-18 1192.25
2014-07-21 1190.36
2014-07-22 1199.17
2014-07-23 1195.50
2014-07-24 1192.23
2014-07-25 1182.01
2014-07-28 1167.04
2014-07-29 1133.66
2014-07-30 1138.81
2014-07-31 1100.02
2014-08-01 1100.73
2014-08-04 1104.67
2014-08-05 1101.89
2014-08-06 1092.51
2014-08-07 1093.20
2014-08-08 1110.17
2014-08-11 1118.92
2014-08-12 1115.01
2014-08-13 1124.12
2014-08-14 1133.10
2014-08-15 1130.68
2014-08-18 1154.26
2014-08-19 1158.57
2014-08-20 1164.64
2014-08-21 1166.79
2014-08-22 1164.46
2014-08-25 1170.03
2014-08-26 1168.09
2014-08-27 1167.30
2014-08-28 1160.17
2014-08-29 1168.44
2014-09-01 .
2014-09-02 1172.66
2014-09-03 1165.80
2014-09-04 1156.41
2014-09-05 1154.86
2014-09-08 1153.17
2014-09-09 1134.76
2014-09-10 1126.67
2014-09-11 1133.56
2014-09-12 1120.95
2014-09-15 1106.95
2014-09-16 1114.16
2014-09-17 1117.92
2014-09-18 1125.27
2014-09-19 1115.06
2014-09-22 1096.88
2014-09-23 1091.65
2014-09-24 1095.94
2014-09-25 1080.80
2014-09-26 1089.25
2014-09-29 1082.26
2014-09-30 1065.49
2014-10-01 1039.51
2014-10-02 1037.89
2014-10-03 1044.87
2014-10-06 1041.00
2014-10-07 997.51
2014-10-08 1012.58
2014-10-09 979.37
2014-10-10 944.98
2014-10-13 923.98
2014-10-14 941.59
2014-10-15 943.37
2014-10-16 968.71
2014-10-17 973.59
2014-10-20 955.08
2014-10-21 988.81
2014-10-22 974.23
2014-10-23 1007.58
2014-10-24 1007.46
2014-10-27 997.76
2014-10-28 1041.06
2014-10-29 1026.57
2014-10-30 1017.50
2014-10-31 1037.73
2014-11-03 1033.91
2014-11-04 1018.43
2014-11-05 1027.22
2014-11-06 1051.47
2014-11-07 1062.36
2014-11-10 1066.86
2014-11-11 1065.41
2014-11-12 1065.92
2014-11-13 1050.88
2014-11-14 1053.17
2014-11-17 1055.75
2014-11-18 1065.00
2014-11-19 1052.99
2014-11-20 1057.48
2014-11-21 1072.47
2014-11-24 1082.31
2014-11-25 1082.76
2014-11-26 1071.60
2014-11-27 .
2014-11-28 1023.23
2014-12-01 1007.47
2014-12-02 1017.16
2014-12-03 1039.55
2014-12-04 1028.07
2014-12-05 1026.26
2014-12-08 1008.08
2014-12-09 1015.60
2014-12-10 985.90
2014-12-11 987.53
2014-12-12 968.08
2014-12-15 969.84
2014-12-16 964.38
2014-12-17 983.30
2014-12-18 1000.73
2014-12-19 1006.31
2014-12-22 1007.30
2014-12-23 1025.33
2014-12-24 1023.73
2014-12-25 .
2014-12-26 1034.81
2014-12-29 1044.64
2014-12-30 1033.97
2014-12-31 1021.18
2015-01-01 .
2015-01-02 1023.21
2015-01-05 985.11
2015-01-06 967.33
2015-01-07 971.26
2015-01-08 979.48
2015-01-09 967.00
2015-01-12 952.84
2015-01-13 944.89
2015-01-14 937.75
2015-01-15 918.78
2015-01-16 927.44
2015-01-19 .
2015-01-20 930.92
2015-01-21 940.86
2015-01-22 962.98
2015-01-23 954.58
2015-01-26 979.58
2015-01-27 964.53
2015-01-28 952.46
2015-01-29 961.78
2015-01-30 942.53
2015-02-02 962.56
2015-02-03 1000.24
2015-02-04 982.91
2015-02-05 1000.18
2015-02-06 1005.67
2015-02-09 1011.64
2015-02-10 1002.33
2015-02-11 1002.46
2015-02-12 1013.43
2015-02-13 1025.46
2015-02-16 .
2015-02-17 1028.67
2015-02-18 1040.21
2015-02-19 1044.57
2015-02-20 1055.92
2015-02-23 1057.39
2015-02-24 1062.33
2015-02-25 1065.16
2015-02-26 1064.02
2015-02-27 1058.85
2015-03-02 1058.34
2015-03-03 1057.34
2015-03-04 1043.82
2015-03-05 1032.50
2015-03-06 1017.72
2015-03-09 1015.60
2015-03-10 998.43
2015-03-11 1005.91
2015-03-12 1027.87
2015-03-13 1023.68
2015-03-16 1028.52
2015-03-17 1032.82
2015-03-18 1051.18
2015-03-19 1036.88
2015-03-20 1051.80
2015-03-23 1051.49
2015-03-24 1052.37
2015-03-25 1040.07
2015-03-26 1028.52
2015-03-27 1032.05
2015-03-30 1052.26
2015-03-31 1047.44
2015-04-01 1036.21
2015-04-02 1038.37
2015-04-03 .
2015-04-06 1047.75
#2015-04-07|1039.14 #2015-04-08|1042.00 #2015-04-09|1044.52 #2015-04-10|1048.69 #2015-04-13|1043.58 #2015-04-14|1042.49 #2015-04-15|1064.10 #2015-04-16|1059.05 #2015-04-17|1048.90 #2015-04-20|1060.74 #2015-04-21|1053.47 #2015-04-22|1047.30 #2015-04-23|1051.12 #2015-04-24|1027.87 #2015-04-27|1030.23 #2015-04-28|1035.18 #2015-04-29|1043.29 #2015-04-30|1032.63 #2015-05-01|1061.98 #2015-05-04|1063.32 #2015-05-05|1052.92 #2015-05-06|1053.29 #2015-05-07|1051.74 #2015-05-08|1058.30 #2015-05-11|1067.56 #2015-05-12|1061.37 #2015-05-13|1067.21 #2015-05-14|1076.05 #2015-05-15|1073.26 #2015-05-18|1081.78 #2015-05-19|1072.48 #2015-05-20|1072.32 #2015-05-21|1081.06 #2015-05-22|1081.56 #2015-05-25| . #2015-05-26|1063.48 #2015-05-27|1070.45 #2015-05-28|1054.22 #2015-05-29|1041.20 #2015-06-01|1038.06 #2015-06-02|1045.74 #2015-06-03|1048.07 #2015-06-04|1039.34 #2015-06-05|1046.44 #2015-06-08|1040.15 #2015-06-09|1037.59 #2015-06-10|1052.61 #2015-06-11|1055.30 #2015-06-12|1048.53 #2015-06-15|1034.96 #2015-06-16|1022.79 #2015-06-17|1025.47 #2015-06-18|1030.29 #2015-06-19|1028.76 #2015-06-22|1036.06 #2015-06-23|1041.95 #2015-06-24|1032.84 #2015-06-25|1010.25 #2015-06-26|1012.63 #2015-06-29| 993.66 #2015-06-30| 994.96 #2015-07-01| 982.85 #2015-07-02| 982.80 #2015-07-03| . #2015-07-06| 972.78 #2015-07-07| 969.94 #2015-07-08| 953.58 #2015-07-09| 954.71 #2015-07-10| 961.22 #2015-07-13| 975.96 #2015-07-14| 976.86 #2015-07-15| 968.02 #2015-07-16| 974.27 #2015-07-17| 965.81 #2015-07-20| 961.24 #2015-07-21| 954.93 #2015-07-22| 949.48 #2015-07-23| 944.73 #2015-07-24| 934.34 #2015-07-27| 945.28 #2015-07-28| 962.77 #2015-07-29| 985.85 #2015-07-30| 976.74 #2015-07-31| 975.35 #2015-08-03| 961.26 #2015-08-04| 955.70 #2015-08-05| 963.85 #2015-08-06| 962.01 #2015-08-07| 959.50 #2015-08-10| 987.90 #2015-08-11| 977.01 #2015-08-12| 975.17 #2015-08-13| 968.28 #2015-08-14| 978.11 #2015-08-17| 984.01 #2015-08-18| 979.33 #2015-08-19| 971.81 #2015-08-20| 949.78 #2015-08-21| 920.54 #2015-08-24| 897.85 #2015-08-25| 891.20 #2015-08-26| 915.26 #2015-08-27| 944.55 #2015-08-28| 948.94 #2015-08-31| 945.22 #2015-09-01| 909.20 #2015-09-02| 918.85 #2015-09-03| 911.67 #2015-09-04| 896.54 #2015-09-07| . #2015-09-08| 916.77 #2015-09-09| 909.73 #2015-09-10| 910.54 #2015-09-11| 905.93 #2015-09-14| 900.92 #2015-09-15| 920.30 #2015-09-16| 934.03 #2015-09-17| 925.15 #2015-09-18| 898.53 #2015-09-21| 893.34 #2015-09-22| 873.03 #2015-09-23| 865.55 #2015-09-24| 860.46 #2015-09-25| 865.20 #2015-09-28| 852.62 #2015-09-29| 853.15 #2015-09-30| 861.53 #2015-10-01| 842.17 #2015-10-02| 852.10 #2015-10-05| 885.43 #2015-10-06| 891.00 #2015-10-07| 906.52 #2015-10-08| 927.95 #2015-10-09| 923.43 #2015-10-12| 921.18 #2015-10-13| 913.21 #2015-10-14| 914.64 #2015-10-15| 908.72 #2015-10-16| 895.58 #2015-10-19| 893.20 #2015-10-20| 901.44 #2015-10-21| 893.62 #2015-10-22| 909.46 #2015-10-23| 924.47 #2015-10-26| 918.38 #2015-10-27| 894.23 #2015-10-28| 929.48 #2015-10-29| 924.00 #2015-10-30| 935.63 #2015-11-02| 952.68 #2015-11-03| 949.62 #2015-11-04| 932.54 #2015-11-05| 933.17 #2015-11-06| 930.48 #2015-11-09| 922.14 #2015-11-10| 926.26 #2015-11-11| 925.68 #2015-11-12| 892.40 #2015-11-13| 895.80 #2015-11-16| 906.55 #2015-11-17| 900.02 #2015-11-18| 920.77 #2015-11-19| 925.05 #2015-11-20| 927.67 #2015-11-23| 926.69 #2015-11-24| 935.03 #2015-11-25| 941.46 #2015-11-26| . #2015-11-27| 945.52 #2015-11-30| 945.71 #2015-12-01| 950.08 #2015-12-02| 942.58 #2015-12-03| 913.95 #2015-12-04| 934.93 #2015-12-07| 915.48 #2015-12-08| 908.12 #2015-12-09| 900.81 #2015-12-10| 904.58 #2015-12-11| 883.03 #2015-12-14| 883.50 #2015-12-15| 874.88 #2015-12-16| 880.07 #2015-12-17| 870.36 #2015-12-18| 852.12 #2015-12-21| 856.59 #2015-12-22| 872.01 #2015-12-23| 891.30 #2015-12-24| 890.06 #2015-12-25| . #2015-12-28| 881.27 #2015-12-29| 883.96 #2015-12-30| 876.87 #2015-12-31| 868.29 #2016-01-01| . #2016-01-04| 862.18 #2016-01-05| 861.25 #2016-01-06| 848.65 #2016-01-07| 826.51 #2016-01-08| 814.51 #2016-01-11| 815.06 #2016-01-12| 812.44 #2016-01-13| 798.40 #2016-01-14| 802.98 #2016-01-15| 795.05 #2016-01-18| . #2016-01-19| 783.03 #2016-01-20| 776.99 #2016-01-21| 777.98 #2016-01-22| 800.45 #2016-01-25| 786.18 #2016-01-26| 817.94 #2016-01-27| 817.97 #2016-01-28| 823.31 #2016-01-29| 851.34 #2016-02-01| 852.54 #2016-02-02| 818.95 #2016-02-03| 821.07 #2016-02-04| 847.79 #2016-02-05| 841.03 #2016-02-08| 830.64 #2016-02-09| 824.63 #2016-02-10| 811.19 #2016-02-11| 806.04 #2016-02-12| 817.82 #2016-02-15| . #2016-02-16| 836.42 #2016-02-17| 857.73 #2016-02-18| 847.31 #2016-02-19| 810.67 #2016-02-22| 821.45 #2016-02-23| 806.73 #2016-02-24| 811.35 #2016-02-25| 819.99 #2016-02-26| 823.60 #2016-02-29| 832.30 #2016-03-01| 845.57 #2016-03-02| 852.59 #2016-03-03| 870.35 #2016-03-04| 880.70 #2016-03-07| 896.22 #2016-03-08| 879.86 #2016-03-09| 887.15 #2016-03-10| 875.85 #2016-03-11| 892.32 #2016-03-14| 888.12 #2016-03-15| 885.25 #2016-03-16| 902.69 #2016-03-17| 913.11 #2016-03-18| 915.99 #2016-03-21| 912.81 #2016-03-22| 912.85 #2016-03-23| 902.63 #2016-03-24| 902.12 #2016-03-25| . #2016-03-28| 902.64 #2016-03-29| 917.02 #2016-03-30| 911.16 #2016-03-31| 904.97 #2016-04-01| 911.84 #2016-04-04| 900.33 #2016-04-05| 894.91 #2016-04-06| 901.25 #2016-04-07| 889.56 #2016-04-08| 897.07 #2016-04-11| 897.50 #2016-04-12| 907.17 #2016-04-13| 931.27 #2016-04-14| 925.43 #2016-04-15| 928.08 #2016-04-18| 925.79 #2016-04-19| 935.53 #2016-04-20| 936.23 #2016-04-21| 926.67 #2016-04-22| 943.64 #2016-04-25| 931.14 #2016-04-26| 951.46 #2016-04-27| 966.70 #2016-04-28| 954.05 #2016-04-29| 950.27 #2016-05-02| 946.90 #2016-05-03| 933.08 #2016-05-04| 921.88 #2016-05-05| 913.51 #2016-05-06| 915.19 #2016-05-09| 907.79 #2016-05-10| 927.95 #2016-05-11| 921.55 #2016-05-12| 920.27 #2016-05-13| 907.69 #2016-05-16| 914.05 #2016-05-17| 912.28 #2016-05-18| 904.67 #2016-05-19| 887.62 #2016-05-20| 893.08 #2016-05-23| 896.74 #2016-05-24| 909.21 #2016-05-25| 921.47 #2016-05-26| 917.88 #2016-05-27| 920.88 #2016-05-30| . #2016-05-31| 923.06 #2016-06-01| 926.33 #2016-06-02| 931.42 #2016-06-03| 924.37 #2016-06-06| 942.19 #2016-06-07| 944.60 #2016-06-08| 947.86 #2016-06-09| 941.52 #2016-06-10| 918.73 #2016-06-13| 909.36 #2016-06-14| 902.86 #2016-06-15| 901.94 #2016-06-16| 901.16 #2016-06-17| 906.64 #2016-06-20| 912.85 #2016-06-21| 908.84 #2016-06-22| 911.28 #2016-06-23| 925.26 #2016-06-24| 881.27 #2016-06-27| 844.07 #2016-06-28| 864.99 #2016-06-29| 879.76 #2016-06-30| 889.24 #2016-07-01| 894.96 #2016-07-04| . #2016-07-05| 881.19 #2016-07-06| 882.73 #2016-07-07| 889.77 #2016-07-08| 904.97 #2016-07-11| 912.34 #2016-07-12| 925.61 #2016-07-13| 917.92 #2016-07-14| 922.61 #2016-07-15| 923.45 #2016-07-18| 927.60 #2016-07-19| 921.51 #2016-07-20| 931.50 #2016-07-21| 925.08 #2016-07-22| 934.91 #2016-07-25| 907.65 #2016-07-26| 927.86 #2016-07-27| 929.29 #2016-07-28| 912.52 #2016-07-29| 925.99 #2016-08-01| 922.42 #2016-08-02| 913.72 #2016-08-03| 922.65 #2016-08-04| 923.13 #2016-08-05| 938.89 #2016-08-08| 944.38 #2016-08-09| 935.80 #2016-08-10| 934.72 #2016-08-11| 936.81 #2016-08-12| 932.88 #2016-08-15| 946.58 #2016-08-16| 943.37 #2016-08-17| 935.83 #2016-08-18| 941.29 #2016-08-19| 964.98 #2016-08-22| 968.53 #2016-08-23| 975.57 #2016-08-24| 969.89 #2016-08-25| 969.09 #2016-08-26| 963.23 #2016-08-29| 970.02 #2016-08-30| 974.09 #2016-08-31| 966.54 #2016-09-01| 958.12 #2016-09-02| 964.56 #2016-09-05| . #2016-09-06| 966.43 #2016-09-07| 972.62 #2016-09-08| 973.02 #2016-09-09| 948.49 #2016-09-12| 953.65 #2016-09-13| 935.15 #2016-09-14| 932.93 #2016-09-15| 942.49 #2016-09-16| 941.50 #2016-09-19| 944.34 #2016-09-20| 941.19 #2016-09-21| 952.52 #2016-09-22| 964.48 #2016-09-23| 941.52 #2016-09-26| 949.70 #2016-09-27| 951.38 #2016-09-28| 966.35 #2016-09-29| 958.36 #2016-09-30| 979.59 #2016-10-03| 974.55 #2016-10-04| 971.68 #2016-10-05| 982.08 #2016-10-06| 987.85 #2016-10-07| 978.65 #2016-10-10| 979.99 #2016-10-11| 970.21 #2016-10-12| 972.49 #2016-10-13| 965.68 #2016-10-14| 964.39 #2016-10-17| 961.19 #2016-10-18| 968.26 #2016-10-19| 975.86 #2016-10-20| 965.86 #2016-10-21| 970.59 #2016-10-24| 970.89 #2016-10-25| 958.72 #2016-10-26| 957.01 #2016-10-27| 953.40 #2016-10-28| 951.14 #2016-10-31| 958.97 #2016-11-01| 950.36 #2016-11-02| 939.10 #2016-11-03| 939.99 #2016-11-04| 949.18 #2016-11-07| 974.60 #2016-11-08| 976.45 #2016-11-09|1017.82 #2016-11-10|1044.38 #2016-11-11|1059.50 #2016-11-14|1075.25 #2016-11-15|1087.05 #2016-11-16|1082.20 #2016-11-17|1082.83 #2016-11-18|1080.98 #2016-11-21|1086.54 #2016-11-22|1095.83 #2016-11-23|1109.52 #2016-11-24| . #2016-11-25|1112.36 #2016-11-28|1102.59 #2016-11-29|1100.79 #2016-11-30|1107.42 #2016-12-01|1121.53 #2016-12-02|1121.38 #2016-12-05|1127.54 #2016-12-06|1139.85 #2016-12-07|1152.84 #2016-12-08|1157.65 #2016-12-09|1141.83 #2016-12-12|1129.98 #2016-12-13|1119.58 #2016-12-14|1103.47 #2016-12-15|1111.08 #2016-12-16|1107.17 #2016-12-19|1111.97 #2016-12-20|1123.56 #2016-12-21|1121.47 #2016-12-22|1119.10 #2016-12-23|1126.92 #2016-12-26| . #2016-12-27|1132.30 #2016-12-28|1118.56 #2016-12-29|1120.73 #2016-12-30|1111.27 #2017-01-02| . #2017-01-03|1123.06 #2017-01-04|1138.86 #2017-01-05|1125.69 #2017-01-06|1135.13 #2017-01-09|1123.14 #2017-01-10|1136.29 #2017-01-11|1139.38 #2017-01-12|1136.00 #2017-01-13|1149.93 #2017-01-16| . #2017-01-17|1142.51 #2017-01-18|1149.28 #2017-01-19|1153.76 #2017-01-20|1159.77 #2017-01-23|1149.53 #2017-01-24|1175.77 #2017-01-25|1196.73 #2017-01-26|1185.94 #2017-01-27|1186.81 #2017-01-30|1169.72 #2017-01-31|1164.91 #2017-02-01|1165.23 #2017-02-02|1157.20 #2017-02-03|1173.03 #2017-02-06|1163.25 #2017-02-07|1174.30 #2017-02-08|1167.37 #2017-02-09|1176.61 #2017-02-10|1189.31 #2017-02-13|1192.83 #2017-02-14|1192.41 #2017-02-15|1202.83 #2017-02-16|1191.90 #2017-02-17|1194.55 #2017-02-20| . #2017-02-21|1176.48 #2017-02-22|1166.06 #2017-02-23|1141.95 #2017-02-24|1149.35 #2017-02-27|1161.32 #2017-02-28|1146.73 #2017-03-01|1177.15 #2017-03-02|1153.95 #2017-03-03|1159.05 #2017-03-06|1156.71 #2017-03-07|1150.00 #2017-03-08|1146.82 #2017-03-09|1133.73 #2017-03-10|1133.99 #2017-03-13|1137.43 #2017-03-14|1133.12 #2017-03-15|1153.60 #2017-03-16|1148.12 #2017-03-17|1157.70 #2017-03-20|1152.43 #2017-03-21|1125.87 #2017-03-22|1128.11 #2017-03-23|1129.44 #2017-03-24|1124.08 #2017-03-27|1113.54 #2017-03-28|1128.94 #2017-03-29|1137.31 #2017-03-30|1154.29 #2017-03-31|1152.23 #2017-04-03|1143.93 #2017-04-04|1144.16 #2017-04-05|1141.94 #2017-04-06|1160.87 #2017-04-07|1164.81 #2017-04-10|1169.39 #2017-04-11|1174.65 #2017-04-12|1144.89 #2017-04-13|1125.51 #2017-04-14| . #2017-04-17|1143.64 #2017-04-18|1148.30 #2017-04-19|1155.01 #2017-04-20|1171.80 #2017-04-21|1167.67 #2017-04-24|1193.08 #2017-04-25|1219.20 #2017-04-26|1221.51 #2017-04-27|1225.45 #2017-04-28|1214.50 #2017-05-01|1213.28 #2017-05-02|1208.96 #2017-05-03|1201.00 #2017-05-04|1201.36 #2017-05-05|1208.52 #2017-05-08|1200.55 #2017-05-09|1200.17 #2017-05-10|1205.35 #2017-05-11|1197.03 #2017-05-12|1184.97 #2017-05-15|1196.35 #2017-05-16|1191.96 #2017-05-17|1162.98 #2017-05-18|1159.96 #2017-05-19|1189.86 #2017-05-22|1195.05 #2017-05-23|1201.85 #2017-05-24|1200.28 #2017-05-25|1193.73 #2017-05-26|1193.33 #2017-05-29| . #2017-05-30|1199.84 #2017-05-31|1193.77 #2017-06-01|1215.37 #2017-06-02|1217.93 #2017-06-05|1211.68 #2017-06-06|1206.15 #2017-06-07|1204.44 #2017-06-08|1224.32 #2017-06-09|1242.94 #2017-06-12|1251.13 #2017-06-13|1261.07 #2017-06-14|1254.87 #2017-06-15|1249.91 #2017-06-16|1256.65 #2017-06-19|1273.21 #2017-06-20|1259.53 #2017-06-21|1243.13 #2017-06-22|1242.86 #2017-06-23|1247.44 #2017-06-26|1258.93 #2017-06-27|1247.28 #2017-06-28|1271.16 #2017-06-29|1259.62 #2017-06-30|1272.62 #2017-07-03|1283.29 #2017-07-04| . #2017-07-05|1283.46 #2017-07-06|1265.43 #2017-07-07|1272.65 #2017-07-10|1278.12 #2017-07-11|1285.71 #2017-07-12|1285.10 #2017-07-13|1282.09 #2017-07-14|1284.26 #2017-07-17|1283.37 #2017-07-18|1275.61 #2017-07-19|1289.31 #2017-07-20|1281.51 #2017-07-21|1280.56 #2017-07-24|1283.52 #2017-07-25|1260.61 #2017-07-26|1231.48 #2017-07-27|1244.41 #2017-07-28|1238.90 #2017-07-31|1244.57 #2017-08-01|1241.99 #2017-08-02|1243.96 #2017-08-03|1252.80 #2017-08-04|1266.21 #2017-08-07|1265.62 #2017-08-08|1271.69 #2017-08-09|1267.23 #2017-08-10|1245.32 #2017-08-11|1242.93 #2017-08-14|1254.98 #2017-08-15|1249.91 #2017-08-16|1243.91 #2017-08-17|1213.93 #2017-08-18|1213.49 #2017-08-21|1214.46 #2017-08-22|1226.30 #2017-08-23|1215.20 #2017-08-24|1188.28 #2017-08-25|1184.83 #2017-08-28|1181.91 #2017-08-29|1184.61 #2017-08-30|1189.51 #2017-08-31|1196.14 #2017-09-01|1205.93 #2017-09-04| . #2017-09-05|1186.62 #2017-09-06|1174.78 #2017-09-07|1170.68 #2017-09-08|1184.36 #2017-09-11|1200.20 #2017-09-12|1216.84 #2017-09-13|1215.18 #2017-09-14|1214.91 #2017-09-15|1225.84 #2017-09-18|1242.39 #2017-09-19|1254.77 #2017-09-20|1260.74 #2017-09-21|1255.37 #2017-09-22|1259.80 #2017-09-25|1266.97 #2017-09-26|1267.09 #2017-09-27|1280.64 #2017-09-28|1286.17 #2017-09-29|1292.86 #2017-10-02|1315.57 #2017-10-03|1315.27 #2017-10-04|1313.82 #2017-10-05|1317.43 #2017-10-06|1316.06 #2017-10-09|1310.36 #2017-10-10|1312.32 #2017-10-11|1316.81 #2017-10-12|1320.49 #2017-10-13|1309.52 #2017-10-16|1315.06 #2017-10-17|1310.73 #2017-10-18|1316.18 #2017-10-19|1320.50 #2017-10-20|1331.72 #2017-10-23|1327.34 #2017-10-24|1355.59 #2017-10-25|1338.06 #2017-10-26|1331.11 #2017-10-27|1350.06 #2017-10-30|1333.48 #2017-10-31|1339.18 #2017-11-01|1331.85 #2017-11-02|1328.45 #2017-11-03|1330.93 #2017-11-06|1340.20 #2017-11-07|1331.07 #2017-11-08|1326.55 #2017-11-09|1303.74 #2017-11-10|1316.46 #2017-11-13|1309.59 #2017-11-14|1299.26 #2017-11-15|1284.86 #2017-11-16|1300.91 #2017-11-17|1294.05 #2017-11-20|1309.45 #2017-11-21|1306.01 #2017-11-22|1310.87 #2017-11-23| . #2017-11-24|1310.14 #2017-11-27|1308.88 #2017-11-28|1333.69 #2017-11-29|1351.83 #2017-11-30|1362.48 #2017-12-01|1358.49 #2017-12-04|1378.39 #2017-12-05|1364.92 #2017-12-06|1342.54 #2017-12-07|1357.55 #2017-12-08|1367.30 #2017-12-11|1368.57 #2017-12-12|1365.31 #2017-12-13|1378.87 #2017-12-14|1358.80 #2017-12-15|1368.65 #2017-12-18|1386.55 #2017-12-19|1383.98 #2017-12-20|1395.27 #2017-12-21|1402.24 #2017-12-22|1402.59 #2017-12-25| . #2017-12-26|1407.15 #2017-12-27|1411.08 #2017-12-28|1412.41 #2017-12-29|1404.17 #2018-01-01| . #2018-01-02|1419.17 #2018-01-03|1417.53 #2018-01-04|1417.68 #2018-01-05|1408.35 #2018-01-08|1413.70 #2018-01-09|1420.70 #2018-01-10|1409.70 #2018-01-11|1428.14 #2018-01-12|1438.21 #2018-01-15| . #2018-01-16|1418.40 #2018-01-17|1419.23 #2018-01-18|1416.51 #2018-01-19|1439.66 #2018-01-22|1432.43 #2018-01-23|1426.54 #2018-01-24|1424.31 #2018-01-25|1426.11 #2018-01-26|1440.80 #2018-01-29|1423.76 #2018-01-30|1408.77 #2018-01-31|1392.45 #2018-02-01|1401.78 #2018-02-02|1345.72 #2018-02-05|1297.23 #2018-02-06|1306.21 #2018-02-07|1308.92 #2018-02-08|1269.44 #2018-02-09|1284.33 #2018-02-12|1293.21 #2018-02-13|1292.47 #2018-02-14|1309.33 #2018-02-15|1314.16 #2018-02-16|1310.20 #2018-02-19| . #2018-02-20|1314.11 #2018-02-21|1330.96 #2018-02-22|1324.27 #2018-02-23|1331.62 #2018-02-26|1328.94 #2018-02-27|1322.39 #2018-02-28|1300.00 #2018-03-01|1277.33 #2018-03-02|1273.43 #2018-03-05|1290.18 #2018-03-06|1297.54 #2018-03-07|1285.42 #2018-03-08|1291.47 #2018-03-09|1320.73 #2018-03-12|1302.54 #2018-03-13|1299.79 #2018-03-14|1290.74 #2018-03-15|1286.53 #2018-03-16|1295.40 #2018-03-19|1281.00 #2018-03-20|1286.21 #2018-03-21|1288.22 #2018-03-22|1239.07 #2018-03-23|1221.39 #2018-03-26|1259.20 #2018-03-27|1246.97 #2018-03-28|1247.00 #2018-03-29|1274.15 #2018-03-30| . #2018-04-02|1242.80 #2018-04-03|1262.05 #2018-04-04|1271.78 #2018-04-05|1287.40 #2018-04-06|1249.80 #2018-04-09|1239.56 #2018-04-10|1274.15 #2018-04-11|1265.26 #2018-04-12|1281.86 #2018-04-13|1283.77 #2018-04-16|1309.11 #2018-04-17|1310.26 #2018-04-18|1323.99 #2018-04-19|1315.91 #2018-04-20|1318.08 #2018-04-23|1318.06 #2018-04-24|1277.54 #2018-04-25|1277.58 #2018-04-26|1266.09 #2018-04-27|1269.52 #2018-04-30|1259.31 #2018-05-01|1252.66 #2018-05-02|1246.73 #2018-05-03|1253.83 #2018-05-04|1275.44 #2018-05-07|1300.04 #2018-05-08|1310.30 #2018-05-09|1316.75 #2018-05-10|1328.61 #2018-05-11|1327.50 #2018-05-14|1328.64 #2018-05-15|1335.38 #2018-05-16|1353.46 #2018-05-17|1362.17 #2018-05-18|1375.05 #2018-05-21|1402.96 #2018-05-22|1377.00 #2018-05-23|1368.02 #2018-05-24|1374.88 #2018-05-25|1366.96 #2018-05-28| . #2018-05-29|1350.37 #2018-05-30|1358.73 #2018-05-31|1324.58 #2018-06-01|1344.75 #2018-06-04|1339.35 #2018-06-05|1345.04 #2018-06-06|1368.19 #2018-06-07|1366.49 #2018-06-08|1368.39 #2018-06-11|1381.93 #2018-06-12|1382.99 #2018-06-13|1361.77 #2018-06-14|1353.24 #2018-06-15|1363.98 #2018-06-18|1359.25 #2018-06-19|1338.54 #2018-06-20|1346.96 #2018-06-21|1327.08 #2018-06-22|1340.24 #2018-06-25|1317.28 #2018-06-26|1319.47 #2018-06-27|1315.49 #2018-06-28|1313.42 #2018-06-29|1334.53 #2018-07-02|1341.34 #2018-07-03|1337.59 #2018-07-04| . #2018-07-05|1353.54 #2018-07-06|1354.34 #2018-07-09|1381.18 #2018-07-10|1374.77 #2018-07-11|1356.82 #2018-07-12|1367.34 #2018-07-13|1382.01 #2018-07-16|1359.27 #2018-07-17|1363.81 #2018-07-18|1374.61 #2018-07-19|1386.99 #2018-07-20|1389.71 #2018-07-23|1383.97 #2018-07-24|1388.85 #2018-07-25|1398.49 #2018-07-26|1408.57 #2018-07-27|1405.48 #2018-07-30|1394.18 #2018-07-31|1443.20 #2018-08-01|1411.76 #2018-08-02|1423.12 #2018-08-03|1427.25 #2018-08-06|1435.05 #2018-08-07|1444.08 #2018-08-08|1430.27 #2018-08-09|1412.75 #2018-08-10|1394.47 #2018-08-13|1387.77 #2018-08-14|1393.43 #2018-08-15|1374.98 #2018-08-16|1392.43 #2018-08-17|1406.35 #2018-08-20|1411.27 #2018-08-21|1427.87 #2018-08-22|1413.22 #2018-08-23|1393.67 #2018-08-24|1407.51 #2018-08-27|1426.95 #2018-08-28|1422.58 #2018-08-29|1418.67 #2018-08-30|1407.08 #2018-08-31|1408.10 #2018-09-03| . #2018-09-04|1408.76 #2018-09-05|1425.98 #2018-09-06|1416.05 #2018-09-07|1416.19 #2018-09-10|1425.58 #2018-09-11|1430.33 #2018-09-12|1428.74 #2018-09-13|1424.26 #2018-09-14|1391.30 #2018-09-17|1418.13 #2018-09-18|1425.79 #2018-09-19|1436.62 #2018-09-20|1451.76 #2018-09-21|1443.56 #2018-09-24|1437.82 #2018-09-25|1424.58 #2018-09-26|1412.80 #2018-09-27|1418.23 #2018-09-28|1406.91 #2018-10-01|1397.11 #2018-10-02|1401.46 #2018-10-03|1425.44 #2018-10-04|1423.60 #2018-10-05|1406.90 #2018-10-08|1402.42 #2018-10-09|1374.86 #2018-10-10|1335.81 #2018-10-11|1309.37 #2018-10-12|1300.01 #2018-10-15|1316.15 #2018-10-16|1342.80 #2018-10-17|1329.91 #2018-10-18|1295.81 #2018-10-19|1284.15 #2018-10-22|1291.90 #2018-10-23|1259.57 #2018-10-24|1200.07 #2018-10-25|1183.55 #2018-10-26|1164.71 #2018-10-29|1169.16 #2018-10-30|1180.26 #2018-10-31|1182.47 #2018-11-01|1258.17 #2018-11-02|1242.50 #2018-11-05|1242.60 #2018-11-06|1253.67 #2018-11-07|1273.68 #2018-11-08|1266.22 #2018-11-09|1244.22 #2018-11-12|1224.49 #2018-11-13|1231.74 #2018-11-14|1237.00 #2018-11-15|1262.57 #2018-11-16|1272.25 #2018-11-19|1265.74 #2018-11-20|1243.52 #2018-11-21|1261.37 #2018-11-22| . #2018-11-23|1262.47 #2018-11-26|1290.18 #2018-11-27|1275.38 #2018-11-28|1312.60 #2018-11-29|1299.78 #2018-11-30|1323.99 #2018-12-03|1320.36 #2018-12-04|1264.36 #2018-12-05| . #2018-12-06|1257.21 #2018-12-07|1223.39 #2018-12-10|1197.93 #2018-12-11|1185.73 #2018-12-12|1189.20 #2018-12-13|1166.42 #2018-12-14|1156.73 #2018-12-17|1136.02 #2018-12-18|1160.35 #2018-12-19|1132.33 #2018-12-20|1119.01 #2018-12-21|1098.26 #2018-12-24|1067.77 #2018-12-25| . #2018-12-26|1120.79 #2018-12-27|1130.73 #2018-12-28|1121.16 #2018-12-31|1137.40 #2019-01-01| . #2019-01-02|1143.57 #2019-01-03|1118.34 #2019-01-04|1160.22 #2019-01-07|1176.48 #2019-01-08|1198.68 #2019-01-09|1207.91 #2019-01-10|1226.48 #2019-01-11|1231.59 #2019-01-14|1225.25 #2019-01-15|1220.64 #2019-01-16|1226.85 #2019-01-17|1251.59 #2019-01-18|1282.25 #2019-01-21| . #2019-01-22|1244.22 #2019-01-23|1226.20 #2019-01-24|1232.60 #2019-01-25|1238.16 #2019-01-28|1228.95 #2019-01-29|1245.38 #2019-01-30|1253.84 #2019-01-31|1265.19 #2019-02-01|1272.24 #2019-02-04|1287.27 #2019-02-05|1287.18 #2019-02-06|1287.53 #2019-02-07|1284.52 #2019-02-08|1280.18 #2019-02-11|1284.45 #2019-02-12|1299.29 #2019-02-13|1316.17 #2019-02-14|1309.51 #2019-02-15|1340.74 #2019-02-18| . #2019-02-19|1340.66 #2019-02-20|1355.41 #2019-02-21|1362.15 #2019-02-22|1368.96 #2019-02-25|1378.95 #2019-02-26|1364.42 #2019-02-27|1363.53 #2019-02-28|1352.14 #2019-03-01|1355.94 #2019-03-04|1352.86 #2019-03-05|1345.89 #2019-03-06|1309.36 #2019-03-07|1303.20 #2019-03-08|1299.50 #2019-03-11|1310.59 #2019-03-12|1308.24 #2019-03-13|1304.47 #2019-03-14|1296.75 #2019-03-15|1289.82 #2019-03-18|1308.27 #2019-03-19|1305.18 #2019-03-20|1301.11 #2019-03-21|1318.43 #2019-03-22|1266.71 #2019-03-25|1278.21 #2019-03-26|1289.55 #2019-03-27|1287.56 #2019-03-28|1296.43 #2019-03-29|1305.45 #2019-04-01|1324.73 #2019-04-02|1324.94 #2019-04-03|1336.48 #2019-04-04|1346.70 #2019-04-05|1353.90 #2019-04-08|1355.67 #2019-04-09|1332.84 #2019-04-10|1342.77 #2019-04-11|1357.26 #2019-04-12|1374.96 #2019-04-15|1364.62 #2019-04-16|1383.18 #2019-04-17|1385.15 #2019-04-18|1399.41 #2019-04-19| . #2019-04-22|1389.21 #2019-04-23|1392.99 #2019-04-24|1388.93 #2019-04-25|1320.16 #2019-04-26|1344.01 #2019-04-29|1352.66 #2019-04-30|1355.59 #2019-05-01|1353.13 #2019-05-02|1362.77 #2019-05-03|1379.83 #2019-05-06|1369.57 #2019-05-07|1342.96 #2019-05-08|1335.41 #2019-05-09|1332.94 #2019-05-10|1341.94 #2019-05-13|1295.38 #2019-05-14|1302.79 #2019-05-15|1296.14 #2019-05-16|1302.01 #2019-05-17|1266.43 #2019-05-20|1253.58 #2019-05-21|1270.76 #2019-05-22|1263.97 #2019-05-23|1223.21 #2019-05-24|1236.04 #2019-05-27| . #2019-05-28|1233.06 #2019-05-29|1224.22 #2019-05-30|1222.49 #2019-05-31|1195.04 #2019-06-03|1210.27 #2019-06-04|1252.36 #2019-06-05|1269.11 #2019-06-06|1262.58 #2019-06-07|1270.09 #2019-06-10|1282.62 #2019-06-11|1282.84 #2019-06-12|1282.00 #2019-06-13|1295.16 #2019-06-14|1283.33 #2019-06-17|1280.08 #2019-06-18|1305.34 #2019-06-19|1313.02 #2019-06-20|1334.59 #2019-06-21|1335.65 #2019-06-24|1311.57 #2019-06-25|1309.78 #2019-06-26|1308.56 #2019-06-27|1317.54 #2019-06-28|1337.82 #2019-07-01|1344.09 #2019-07-02|1335.52 #2019-07-03|1341.27 #2019-07-04| . #2019-07-05|1343.57 #2019-07-08|1339.40 #2019-07-09|1325.81 #2019-07-10|1306.72 #2019-07-11|1308.44 #2019-07-12|1344.75 #2019-07-15|1337.79 #2019-07-16|1357.18 #2019-07-17|1329.07 #2019-07-18|1320.65 #2019-07-19|1334.07 #2019-07-22|1335.74 #2019-07-23|1356.44 #2019-07-24|1367.78 #2019-07-25|1341.49 #2019-07-26|1346.48 #2019-07-29|1351.24 #2019-07-30|1397.26 #2019-07-31|1382.44 #2019-08-01|1347.04 #2019-08-02|1335.14 #2019-08-05|1293.72 #2019-08-06|1309.28 #2019-08-07|1320.73 #2019-08-08|1318.28 #2019-08-09|1292.66 #2019-08-12|1252.83 #2019-08-13|1258.36 #2019-08-14|1208.54 #2019-08-15|1193.74 #2019-08-16|1240.26 #2019-08-19|1259.05 #2019-08-20|1248.46 #2019-08-21|1260.24 #2019-08-22|1259.82 #2019-08-23|1221.25 #2019-08-26|1220.22 #2019-08-27|1214.19 #2019-08-28|1230.19 #2019-08-29|1254.90 #2019-08-30|1269.58 #2019-09-02| . #2019-09-03|1230.90 #2019-09-04|1248.93 #2019-09-05|1281.30 #2019-09-06|1285.74 #2019-09-09|1321.73 #2019-09-10|1345.67 #2019-09-11|1367.74 #2019-09-12|1358.42 #2019-09-13|1372.30 #2019-09-16|1378.41 #2019-09-17|1364.65 #2019-09-18|1356.58 #2019-09-19|1351.68 #2019-09-20|1345.40 #2019-09-23|1355.41 #2019-09-24|1335.63 #2019-09-25|1348.53 #2019-09-26|1345.04 #2019-09-27|1350.85 #2019-09-30|1357.35 #2019-10-01|1319.85 #2019-10-02|1300.59 #2019-10-03|1300.16 #2019-10-04|1315.01 #2019-10-07|1298.40 #2019-10-08|1263.92 #2019-10-09|1281.45 #2019-10-10|1295.08 #2019-10-11|1325.26 #2019-10-14|1314.93 #2019-10-15|1325.73 #2019-10-16|1316.61 #2019-10-17|1339.64 #2019-10-18|1345.85 #2019-10-21|1350.14 #2019-10-22|1371.52 #2019-10-23|1370.01 #2019-10-24|1361.67 #2019-10-25|1385.16 #2019-10-28|1393.61 #2019-10-29|1410.62 #2019-10-30|1425.55 #2019-10-31|1393.72 #2019-11-01|1411.03 #2019-11-04|1427.44 #2019-11-05|1433.55 #2019-11-06|1426.56 #2019-11-07|1435.29 #2019-11-08|1449.79 #2019-11-11|1451.73 #2019-11-12|1435.52 #2019-11-13|1428.81 #2019-11-14|1449.29 #2019-11-15|1447.45 #2019-11-18|1444.97 #2019-11-19|1449.89 #2019-11-20|1434.54 #2019-11-21|1438.56 #2019-11-22|1455.47 #2019-11-25|1474.36 #2019-11-26|1480.37 #2019-11-27|1475.74 #2019-11-28|1475.74 #2019-11-29|1463.23 #2019-12-02|1455.20 #2019-12-03|1438.34 #2019-12-04|1441.44 #2019-12-05|1445.53 #2019-12-06|1460.23 #2019-12-09|1459.65 #2019-12-10|1464.70 #2019-12-11|1476.09 #2019-12-12|1502.98 #2019-12-13|1482.40 #2019-12-16|1482.21 #2019-12-17|1488.79 #2019-12-18|1460.98 #2019-12-19|1464.92 #2019-12-20|1486.35 #2019-12-23|1492.47 #2019-12-24|1482.82 #2019-12-25| . #2019-12-26|1493.40 #2019-12-27|1493.67 #2019-12-30|1490.07 #2019-12-31|1485.00 #2020-01-01| . #2020-01-02|1496.70 #2020-01-03|1488.60 #2020-01-06|1486.33 #2020-01-07|1486.43 #2020-01-08|1495.07 #2020-01-09|1497.36 #2020-01-10|1479.37 #2020-01-13|1489.97 #2020-01-14|1490.24 #2020-01-15|1483.30 #2020-01-16|1495.00 #2020-01-17|1485.40 #2020-01-20| . #2020-01-21|1465.00 #2020-01-22|1454.01 #2020-01-23|1456.13 #2020-01-24|1443.68 #2020-01-27|1412.69 #2020-01-28|1424.99 #2020-01-29|1416.42 #2020-01-30|1419.50 #2020-01-31|1396.41 #2020-02-03|1422.76 #2020-02-04|1443.57 #2020-02-05|1465.55 #2020-02-06|1426.31 #2020-02-07|1393.04 #2020-02-10|1390.00 #2020-02-11|1391.88 #2020-02-12|1410.42 #2020-02-13|1398.62 #2020-02-14|1396.15 #2020-02-17| . #2020-02-18|1400.04 #2020-02-19|1394.29 #2020-02-20|1393.79 #2020-02-21|1400.50 #2020-02-24|1366.16 #2020-02-25|1318.38 #2020-02-26|1298.70 #2020-02-27|1265.38 #2020-02-28|1230.83 #2020-03-02|1287.40 #2020-03-03|1258.41 #2020-03-04|1290.37 #2020-03-05|1223.75 #2020-03-06|1235.15 #2020-03-09|1153.71 #2020-03-10|1186.98 #2020-03-11|1133.76 #2020-03-12|1051.25 #2020-03-13|1101.33 #2020-03-16| 988.60 #2020-03-17| 992.54 #2020-03-18| 925.31 #2020-03-19| 961.91 #2020-03-20| 904.39 #2020-03-23| 858.78 #2020-03-24| 940.04 #2020-03-25| 989.03 #2020-03-26|1052.23 #2020-03-27|1017.76 #2020-03-30|1057.71 #2020-03-31|1055.32 #2020-04-01|1007.13 #2020-04-02|1022.55 #2020-04-03| 993.76 #2020-04-06|1066.85 #2020-04-07|1062.34 #2020-04-08|1078.90 #2020-04-09|1095.95 #2020-04-10|1095.95 #2020-04-13|1063.13 #2020-04-14|1087.90 #2020-04-15|1043.74 #2020-04-16|1027.89 #2020-04-17|1077.13 #2020-04-20|1060.87 #2020-04-21|1023.70 #2020-04-22|1034.43 #2020-04-23|1054.20 #2020-04-24|1061.61 #2020-04-27|1092.70 #2020-04-28|1103.48 #2020-04-29|1161.12 #2020-04-30|1108.11 #2020-05-01|1070.73 #2020-05-04|1052.52 #2020-05-05|1064.95 #2020-05-06|1057.66 #2020-05-07|1072.03 #2020-05-08|1108.99 #2020-05-11|1092.74 #2020-05-12|1031.99 #2020-05-13|1003.40 #2020-05-14|1020.42 #2020-05-15|1036.84 #2020-05-18|1099.23 #2020-05-19|1086.79 #2020-05-20|1121.21 #2020-05-21|1121.30 #2020-05-22|1119.76 #2020-05-25|1119.76 #2020-05-26|1171.78 #2020-05-27|1216.64 #2020-05-28|1197.45 #2020-05-29|1191.90 #2020-06-01|1185.45 #2020-06-02|1195.87 #2020-06-03|1234.17 #2020-06-04|1258.65 #2020-06-05|1300.66 #2020-06-08|1320.79 #2020-06-09|1286.60 #2020-06-10|1240.56 #2020-06-11|1150.36 #2020-06-12|1164.55 #2020-06-15|1175.96 #2020-06-16|1185.26 #2020-06-17|1169.39 #2020-06-18|1155.83 #2020-06-19|1156.34 #2020-06-22|1155.09 #2020-06-23|1155.59 #2020-06-24|1112.96 #2020-06-25|1129.52 #2020-06-26|1120.92 #2020-06-29|1152.95 #2020-06-30|1157.36 #2020-07-01|1139.14 #2020-07-02|1153.60 #2020-07-03| . #2020-07-06|1165.26 #2020-07-07|1143.51 #2020-07-08|1138.46 #2020-07-09|1116.97 #2020-07-10|1133.23 #2020-07-13|1154.29 #2020-07-14|1187.32 #2020-07-15|1220.39 #2020-07-16|1229.49 #2020-07-17|1236.42 #2020-07-20|1225.39 #2020-07-21|1243.08 #2020-07-22|1261.35 #2020-07-23|1267.76 #2020-07-24|1254.72 #2020-07-27|1264.18 #2020-07-28|1250.95 #2020-07-29|1265.92 #2020-07-30|1279.65 #2020-07-31|1261.23 #2020-08-03|1282.94 #2020-08-04|1281.33 #2020-08-05|1283.47 #2020-08-06|1275.46 #2020-08-07|1291.61 #2020-08-10|1317.02 #2020-08-11|1342.50 #2020-08-12|1342.75 #2020-08-13|1327.92 #2020-08-14|1327.82 #2020-08-17|1316.58 #2020-08-18|1299.58 #2020-08-19|1297.69 #2020-08-20|1283.17 #2020-08-21|1291.02 #2020-08-24|1309.72 #2020-08-25|1291.31 #2020-08-26|1292.47 #2020-08-27|1308.93 #2020-08-28|1312.60 #2020-08-31|1295.54 #2020-09-01|1332.94 #2020-09-02|1342.29 #2020-09-03|1319.45 #2020-09-04|1347.19 #2020-09-07| . #2020-09-08|1327.24 #2020-09-09|1348.16 #2020-09-10|1340.58 #2020-09-11|1353.58 #2020-09-14|1361.62 #2020-09-15|1366.73 #2020-09-16|1381.06 #2020-09-17|1374.64 #2020-09-18|1352.54 #2020-09-21|1197.43 #2020-09-22|1214.11 #2020-09-23|1087.27 #2020-09-24|1060.55 #2020-09-25|1067.90 #2020-09-28|1083.57 #2020-09-29|1055.99 #2020-09-30|1107.70 #2020-10-01|1164.23 #2020-10-02|1175.98 #2020-10-05|1194.78 #2020-10-06|1192.11 #2020-10-07|1270.24 #2020-10-08|1270.26 #2020-10-09|1262.69 #2020-10-12|1253.74 #2020-10-13|1243.26 #2020-10-14|1242.06 #2020-10-15|1243.52 #2020-10-16|1193.08 #2020-10-19|1205.67 #2020-10-20|1190.64 #2020-10-21|1192.19 #2020-10-22|1207.80 #2020-10-23|1205.45 #2020-10-26|1157.00 #2020-10-27|1143.95 #2020-10-28|1091.55 #2020-10-29|1068.06 #2020-10-30|1046.31 #2020-11-02|1073.53 #2020-11-03|1103.25 #2020-11-04|1063.49 #2020-11-05|1106.92 #2020-11-06|1091.95 #2020-11-09|1118.05 #2020-11-10|1128.55 #2020-11-11|1152.09 #2020-11-12|1140.78 #2020-11-13|1186.92 #2020-11-16|1219.52 #2020-11-17|1204.69 #2020-11-18|1277.23 #2020-11-19|1299.98 #2020-11-20|1298.11 #2020-11-23|1386.65 #2020-11-24|1502.76 #2020-11-25|1403.15 #2020-11-26|1403.15 #2020-11-27|1357.60 #2020-11-30|1208.87 #2020-12-01|1164.13 #2020-12-02|1168.59 #2020-12-03|1180.01 #2020-12-04|1204.73 #2020-12-07|1191.47 #2020-12-08|1219.04 #2020-12-09|1229.20 #2020-12-10|1221.84 #2020-12-11|1208.29 #2020-12-14|1176.00 #2020-12-15|1201.83 #2020-12-16|1201.45 #2020-12-17|1204.89 #2020-12-18|1200.99 #2020-12-21|1194.12 #2020-12-22|1185.59 #2020-12-23|1162.86 #2020-12-24|1137.83 #2020-12-25|1137.83 #2020-12-28|1193.03 #2020-12-29|1176.39 #2020-12-30|1178.31 #2020-12-31|1168.01 #2021-01-01|1168.01 #2021-01-04|1168.27 #2021-01-05|1174.66 #2021-01-06|1222.23 #2021-01-07|1258.99 #2021-01-08|1241.79 #2021-01-11|1228.65 #2021-01-12|1276.34 #2021-01-13|1290.22 #2021-01-14|1314.67 #2021-01-15|1273.90 #2021-01-18|1273.90 #2021-01-19|1300.25 #2021-01-20|1285.43 #2021-01-21|1311.76 #2021-01-22|1323.13 #2021-01-25|1331.67 #2021-01-26|1422.50 #2021-01-27|1458.73 #2021-01-28|1372.10 #2021-01-29|1324.02 #2021-02-01|1346.49 #2021-02-02|1345.19 #2021-02-03|1387.04 #2021-02-04|1406.75 #2021-02-05|1382.93 #2021-02-08|1394.72 #2021-02-09|1387.06 #2021-02-10|1380.73 #2021-02-11|1372.32 #2021-02-12|1359.09 #2021-02-15|1359.09 #2021-02-16|1361.30 #2021-02-17|1349.75 #2021-02-18|1283.84 #2021-02-19|1317.03 #2021-02-22|1325.24 #2021-02-23|1342.38 #2021-02-24|1389.46 #2021-02-25|1337.62 #2021-02-26|1292.52 #2021-03-01|1340.99 #2021-03-02|1312.94 #2021-03-03|1313.95 #2021-03-04|1275.32 #2021-03-05|1304.26 #2021-03-08|1296.78 #2021-03-09|1310.59 #2021-03-10|1336.82 #2021-03-11|1349.49 #2021-03-12|1373.60 #2021-03-15|1391.57 #2021-03-16|1353.52 #2021-03-17|1387.68 #2021-03-18|1356.72 #2021-03-19|1369.55 #2021-03-22|1351.48 #2021-03-23|1292.90 #2021-03-24|1287.60 #2021-03-25|1305.89 #2021-03-26|1329.54 #2021-03-29|1313.00 #2021-03-30|1332.15 #2021-03-31|1317.54 #2021-04-01|1323.58 #2021-04-02|1323.58 #2021-04-05|1312.86 #2021-04-06|1311.47 #2021-04-07|1302.95 #2021-04-08|1306.05 #2021-04-09|1322.85 #2021-04-12|1316.92 #2021-04-13|1308.20 #2021-04-14|1305.70 #2021-04-15|1300.05 #2021-04-16|1304.93 #2021-04-19|1292.18 #2021-04-20|1260.23 #2021-04-21|1296.16 #2021-04-22|1312.73 #2021-04-23|1328.63 #2021-04-26|1341.80 #2021-04-27|1335.74 #2021-04-28|1355.97 #2021-04-29|1342.09 #2021-04-30|1309.40 #2021-05-03|1319.77 #2021-05-04|1321.05 #2021-05-05|1328.41 #2021-05-06|1350.26 #2021-05-07|1393.85 #2021-05-10|1383.59 #2021-05-11|1385.30 #2021-05-12|1377.03 #2021-05-13|1401.31 #2021-05-14|1422.25 #2021-05-17|1447.40 #2021-05-18|1436.50 #2021-05-19|1412.59 #2021-05-20|1398.40 #2021-05-21|1386.77 #2021-05-24|1383.83 #2021-05-25|1371.53 #2021-05-26|1390.61 #2021-05-27|1451.66 #2021-05-28|1433.68 #2021-05-31|1433.68 #2021-06-01|1452.69 #2021-06-02|1495.35 #2021-06-03|1463.66 #2021-06-04|1482.15 #2021-06-07|1482.04 #2021-06-08|1506.50 #2021-06-09|1474.77 #2021-06-10|1447.24 #2021-06-11|1474.92 #2021-06-14|1451.12 #2021-06-15|1420.38 #2021-06-16|1403.03 #2021-06-17|1382.97 #2021-06-18|1354.34 #2021-06-21|1370.44 #2021-06-22|1398.19 #2021-06-23|1420.02 #2021-06-24|1443.82 #2021-06-25|1445.64 #2021-06-28|1449.91 #2021-06-29|1418.99 #2021-06-30|1441.54 #2021-07-01|1424.07 #2021-07-02|1408.91 #2021-07-05|1408.91 #2021-07-06|1388.82 #2021-07-07|1372.75 #2021-07-08|1345.82 #2021-07-09|1377.80 #2021-07-12|1381.75 #2021-07-13|1340.05 #2021-07-14|1328.96 #2021-07-15|1332.81 #2021-07-16|1308.27 #2021-07-19|1278.79 #2021-07-20|1320.30 #2021-07-21|1349.35 #2021-07-22|1320.78 #2021-07-23|1323.21 #2021-07-26|1326.37 #2021-07-27|1305.49 #2021-07-28|1329.97 #2021-07-29|1271.73 #2021-07-30|1271.86 #2021-08-02|1243.64 #2021-08-03|1230.94 #2021-08-04|1209.61 #2021-08-05|1192.67 #2021-08-06|1197.44 #2021-08-09|1216.85 #2021-08-10|1222.22 #2021-08-11|1240.70 #2021-08-12|1223.19 #2021-08-13|1201.67 #2021-08-16|1181.65 #2021-08-17|1179.27 #2021-08-18|1169.30 #2021-08-19|1140.15 #2021-08-20|1155.65 #2021-08-23|1168.85 #2021-08-24|1191.39 #2021-08-25|1191.63 #2021-08-26|1190.96 #2021-08-27|1204.96 #2021-08-30|1189.35 #2021-08-31|1190.58 #2021-09-01|1198.00 #2021-09-02|1208.12 #2021-09-03|1193.13 #2021-09-06|1193.13 #2021-09-07|1181.58 #2021-09-08|1157.26 #2021-09-09|1138.43 #2021-09-10|1126.79 #2021-09-13|1142.00 #2021-09-14|1120.42 #2021-09-15|1145.50 #2021-09-16|1149.97 #2021-09-17|1151.48 #2021-09-20|1129.98 #2021-09-21|1100.61 #2021-09-22|1111.24 #2021-09-23|1131.83 #2021-09-24|1131.47 #2021-09-27|1151.15 #2021-09-28|1150.15 #2021-09-29|1128.49 #2021-09-30|1106.83 #2021-10-01|1134.72 #2021-10-04|1114.75 #2021-10-05|1126.79 #2021-10-06|1118.16 #2021-10-07|1147.91 #2021-10-08|1121.82 #2021-10-11|1116.59 #2021-10-12|1126.52 #2021-10-13|1106.55 #2021-10-14|1122.06 #2021-10-15|1127.57 #2021-10-18|1123.07 #2021-10-19|1151.75 #2021-10-20|1174.28 #2021-10-21|1171.73 #2021-10-22|1164.94 #2021-10-25|1198.03 #2021-10-26|1171.85 #2021-10-27|1158.96 #2021-10-28|1215.00 #2021-10-29|1215.03 #2021-11-01|1266.94 #2021-11-02|1274.88 #2021-11-03|1267.05 #2021-11-04|1281.98 #2021-11-05|1285.09 #2021-11-08|1316.13 #2021-11-09|1205.27 #2021-11-10|1222.33 #2021-11-11|1233.00 #2021-11-12|1229.17 #2021-11-15|1220.39 #2021-11-16|1215.15 #2021-11-17|1146.30 #2021-11-18|1132.32 #2021-11-19|1136.38 #2021-11-22|1133.46 #2021-11-23|1130.46 #2021-11-24|1141.73 #2021-11-25|1141.73 #2021-11-26|1112.37 #2021-11-29|1108.64 #2021-11-30|1074.27 #2021-12-01|1046.31 #2021-12-02|1071.05 #2021-12-03|1061.56 #2021-12-06|1071.62 #2021-12-07|1090.79 #2021-12-08|1097.51 #2021-12-09|1077.43 #2021-12-10|1078.51 #2021-12-13|1051.42 #2021-12-14|1053.65 #2021-12-15|1052.91 #2021-12-16|1045.89 #2021-12-17|1050.30 #2021-12-20|1010.92 #2021-12-21|1044.11 #2021-12-22|1055.06 #2021-12-23|1066.33 #2021-12-24|1066.33 #2021-12-27|1077.64 #2021-12-28|1081.57 #2021-12-29|1083.34 #2021-12-30|1079.72 #2021-12-31|1072.08 #2022-01-03|1091.33 #2022-01-04|1133.13 #2022-01-05|1108.05 #2022-01-06|1119.21 #2022-01-07|1121.59 #2022-01-10|1102.57 #2022-01-11|1123.49 #2022-01-12|1113.64 #2022-01-13|1135.31 #2022-01-14|1143.34 #2022-01-17|1143.34 #2022-01-18|1128.98 #2022-01-19|1089.42 #2022-01-20|1052.04 #2022-01-21|1018.78 #2022-01-24|1017.16 #2022-01-25|1005.46 #2022-01-26| 991.31 #2022-01-27| 959.14 #2022-01-28| 956.85 #2022-01-31| 991.25 #2022-02-01|1022.87 #2022-02-02| 995.51 #2022-02-03| 982.50 #2022-02-04| 995.70 #2022-02-07| 974.88 #2022-02-08| 991.84 #2022-02-09|1008.46 #2022-02-10|1008.16 #2022-02-11| 996.71 #2022-02-14| 989.54 #2022-02-15|1009.06 #2022-02-16|1019.32 #2022-02-17| 987.72 #2022-02-18| 969.18 #2022-02-21| 969.18 #2022-02-22| 942.40 #2022-02-23| 912.52 #2022-02-24| 916.19 #2022-02-25| 932.72 #2022-02-28| 961.54 #2022-03-01| 921.98 #2022-03-02| 956.10 #2022-03-03| 947.08 #2022-03-04| 916.87 #2022-03-07| 885.73 #2022-03-08| 908.35 #2022-03-09| 934.37 #2022-03-10| 938.66 #2022-03-11| 923.76 #2022-03-14| 912.71 #2022-03-15| 933.01 #2022-03-16| 947.25 #2022-03-17| 942.33 #2022-03-18| 955.32 #2022-03-21| 952.70 #2022-03-22| 941.18 #2022-03-23| 926.78 #2022-03-24| 935.86 #2022-03-25| 938.57 #2022-03-28| 925.56 #2022-03-29| 949.65 #2022-03-30| 929.66 #2022-03-31| 878.43 #2022-04-01| 867.78 #2022-04-04| 885.59 #2022-04-05| 862.20 #2022-04-06| 844.31 #2022-04-07| 833.49 #2022-04-08| 819.35 #2022-04-11| 824.67 #2022-04-12| 823.27 #2022-04-13| 845.35 #2022-04-14| 850.68 #2022-04-15| 850.68 #2022-04-18| 845.09 #2022-04-19| 868.40 #2022-04-20| 869.79 #2022-04-21| 865.86 #2022-04-22| 849.89 #2022-04-25| 858.80 #2022-04-26| 823.54 #2022-04-27| 822.84 #2022-04-28| 821.18 #2022-04-29| 806.78 #2022-05-02| 820.31 #2022-05-03| 825.28 #2022-05-04| 854.34 #2022-05-05| 819.35 #2022-05-06| 810.18 #2022-05-09| 792.55 #2022-05-10| 783.39 #2022-05-11| 762.44 #2022-05-12| 772.92 #2022-05-13| 772.30 #2022-05-16| 765.03 #2022-05-17| 803.77 #2022-05-18| 790.53 #2022-05-19| 785.45 #2022-05-20| 775.63 #2022-05-23| 790.71 #2022-05-24| 779.93 #2022-05-25| 799.91 #2022-05-26| 814.98 #2022-05-27| 811.65 #2022-05-30| 811.65 #2022-05-31| 814.28 #2022-06-01| 805.34 #2022-06-02| 830.06 #2022-06-03| 827.25 #2022-06-06| 841.98 #2022-06-07| 852.76 #2022-06-08| 844.78 #2022-06-09| 815.51 #2022-06-10| 795.97 #2022-06-13| 760.91 #2022-06-14| 757.32 #2022-06-15| 767.66 #2022-06-16| 713.14 #2022-06-17| 716.65 #2022-06-20| 716.65 #2022-06-21| 726.82 #2022-06-22| 720.59 #2022-06-23| 706.31 #2022-06-24| 742.94 #2022-06-27| 739.17 #2022-06-28| 739.79 #2022-06-29| 726.47 #2022-06-30| 719.89 #2022-07-01| 718.93 #2022-07-04| 718.93 #2022-07-05| 711.48 #2022-07-06| 703.68 #2022-07-07| 718.67 #2022-07-08| 709.90 #2022-07-11| 703.50 #2022-07-12| 705.43 #2022-07-13| 700.70 #2022-07-14| 694.91 #2022-07-15| 706.13 #2022-07-18| 705.61 #2022-07-19| 741.36 #2022-07-20| 748.46 #2022-07-21| 753.55 #2022-07-22| 749.60 #2022-07-25| 764.50 #2022-07-26| 754.42 #2022-07-27| 784.48 #2022-07-28| 735.93 #2022-07-29| 754.60 #2022-08-01| 740.49 #2022-08-02| 741.80 #2022-08-03| 731.81 #2022-08-04| 727.25 #2022-08-05| 729.18 #2022-08-08| 736.37 #2022-08-09| 721.21 #2022-08-10| 745.48 #2022-08-11| 758.72 #2022-08-12| 760.12 #2022-08-15| 772.88 #2022-08-16| 783.53 #2022-08-17| 754.66 #2022-08-18| 755.37 #2022-08-19| 747.89 #2022-08-22| 725.09 #2022-08-23| 735.65 #2022-08-24| 730.90 #2022-08-25| 743.92 #2022-08-26| 714.97 #2022-08-29| 709.51 #2022-08-30| 708.98 #2022-08-31| 702.03 #2022-09-01| 700.27 #2022-09-02| 698.86 #2022-09-05| 698.86 #2022-09-06| 689.18 #2022-09-07| 696.75 #2022-09-08| 703.44 #2022-09-09| 724.82 #2022-09-12| 730.02 #2022-09-13| 696.22 #2022-09-14| 695.87 #2022-09-15| 702.03 #2022-09-16| 682.93 #2022-09-19| 697.72 #2022-09-20| 682.49 #2022-09-21| 668.14 #2022-09-22| 649.83 #2022-09-23| 633.20 #2022-09-26| 622.11 #2022-09-27| 619.91 #2022-09-28| 635.22 #2022-09-29| 625.81 #2022-09-30| 618.68 #2022-10-03| 640.68 #2022-10-04| 680.29 #2022-10-05| 681.34 #2022-10-06| 672.28 #2022-10-07| 656.26 #2022-10-10| 656.70 #2022-10-11| 663.74 #2022-10-12| 658.72 #2022-10-13| 680.99 #2022-10-14| 666.21 #2022-10-17| 684.86 #2022-10-18| 699.74 #2022-10-19| 697.19 #2022-10-20| 687.24 #2022-10-21| 722.62 #2022-10-24| 733.10 #2022-10-25| 743.13 #2022-10-26| 748.24 #2022-10-27| 750.35 #2022-10-28| 776.93 #2022-10-31| 774.55 #2022-11-01| 775.17 #2022-11-02| 755.72 #2022-11-03| 761.97 #2022-11-04| 781.07 #2022-11-07| 784.68 #2022-11-08| 779.66 #2022-11-09| 764.08 #2022-11-10| 799.02 #2022-11-11| 818.02 #2022-11-14| 819.17 #2022-11-15| 827.75 #2022-11-16| 810.16 #2022-11-17| 808.30 #2022-11-18| 814.67 #2022-11-21| 817.14 #2022-11-22| 828.45 #2022-11-23| 821.12 #2022-11-24| 821.12 #2022-11-25| 822.00 #2022-11-28| 799.20 #2022-11-29| 801.85 #2022-11-30| 813.69 #2022-12-01| 807.33 #2022-12-02| 802.56 #2022-12-05| 777.02 #2022-12-06| 779.85 #2022-12-07| 766.59 #2022-12-08| 774.28 #2022-12-09| 764.29 #2022-12-12| 768.62 #2022-12-13| 777.02 #2022-12-14| 770.65 #2022-12-15| 743.52 #2022-12-16| 750.68 #2022-12-19| 755.28 #2022-12-20| 765.97 #2022-12-21| 779.40 #2022-12-22| 767.12 #2022-12-23| 771.98 #2022-12-26| 771.98 #2022-12-27| 781.26 #2022-12-28| 761.64 #2022-12-29| 774.37 #2022-12-30| 779.40 #2023-01-02| 779.40 #2023-01-03| 783.47 #2023-01-04| 788.42 #2023-01-05| 794.07 #2023-01-06| 818.47 #2023-01-09| 807.51 #2023-01-10| 819.53 #2023-01-11| 828.45 #2023-01-12| 842.51 #2023-01-13| 837.47 #2023-01-16| 837.47 #2023-01-17| 830.93 #2023-01-18| 824.39 #2023-01-19| 811.57 #2023-01-20| 835.44 #2023-01-23| 852.85 #2023-01-24| 866.54 #2023-01-25| 872.82 #2023-01-26| 889.35 #2023-01-27| 901.01 #2023-01-30| 887.84 #2023-01-31| 890.67 #2023-02-01| 921.16 #2023-02-02| 936.98 #2023-02-03| 934.06 #2023-02-06| 920.72 #2023-02-07| 917.72 #2023-02-08| 905.52 #2023-02-09| 894.91 #2023-02-10| 798.14 #2023-02-13| 813.43 #2023-02-14| 818.38 #2023-02-15| 819.00 #2023-02-16| 812.61 #2023-02-17| 809.14 #2023-02-20| 809.14 #2023-02-21| 791.39 #2023-02-22| 797.25 #2023-02-23| 794.50 #2023-02-24| 790.32 #2023-02-27| 785.62 #2023-02-28| 791.74 #2023-03-01| 802.31 #2023-03-02| 805.15 #2023-03-03| 820.77 #2023-03-06| 806.57 #2023-03-07| 785.97 #2023-03-08| 784.47 #2023-03-09| 769.91 #2023-03-10| 736.44 #2023-03-13| 712.83 #2023-03-14| 736.80 #2023-03-15| 727.92 #2023-03-16| 729.61 #2023-03-17| 698.27 #2023-03-20| 712.21 #2023-03-21| 730.05 #2023-03-22| 709.01 #2023-03-23| 691.43 #2023-03-24| 684.69 #2023-03-27| 688.24 #2023-03-28| 694.90 #2023-03-29| 706.35 #2023-03-30| 716.82 #2023-03-31| 738.39 #2023-04-03| 737.95 #2023-04-04| 696.85 #2023-04-05| 678.65 #2023-04-06| 678.03 #2023-04-07| 678.03 #2023-04-10| 691.61 #2023-04-11| 703.06 #2023-04-12| 711.05 #2023-04-13| 709.99 #2023-04-14| 712.38 #2023-04-17| 714.16 #2023-04-18| 707.41 #2023-04-19| 702.71 #2023-04-20| 694.63 #2023-04-21| 692.94 #2023-04-24| 697.83 #2023-04-25| 685.22 #2023-04-26| 677.76 #2023-04-27| 679.09 #2023-04-28| 679.27 #2023-05-01| 691.97 #2023-05-02| 694.27 #2023-05-03| 693.92 #2023-05-04| 661.61 #2023-05-05| 674.39 #2023-05-08| 674.83 #2023-05-09| 666.13 #2023-05-10| 659.92 #2023-05-11| 656.99 #2023-05-12| 652.46 #2023-05-15| 660.50 #2023-05-16| 650.77 #2023-05-17| 667.19 #2023-05-18| 676.66 #2023-05-19| 661.21 #2023-05-22| 667.37 #2023-05-23| 662.91 #2023-05-24| 658.00 #2023-05-25| 661.39 #2023-05-26| 659.96 #2023-05-29| 659.96 #2023-05-30| 669.16 #2023-05-31| 659.07 #2023-06-01| 689.06 #2023-06-02| 730.22 #2023-06-05| 722.45 #2023-06-06| 741.73 #2023-06-07| 758.51 #2023-06-08| 754.23 #2023-06-09| 742.71 #2023-06-12| 748.69 #2023-06-13| 756.01 #2023-06-14| 741.20 #2023-06-15| 751.28 #2023-06-16| 746.37 #2023-06-19| 746.37 #2023-06-20| 744.41 #2023-06-21| 741.37 #2023-06-22| 731.29 #2023-06-23| 721.56 #2023-06-26| 726.91 #2023-06-27| 736.29 #2023-06-28| 740.75 #2023-06-29| 755.39 #2023-06-30| 772.98 #2023-07-03| 779.67 #2023-07-04| 779.67 #2023-07-05| 762.35 #2023-07-06| 762.89 #2023-07-07| 779.22 #2023-07-10| 784.40 #2023-07-11| 797.08 #2023-07-12| 801.18 #2023-07-13| 809.13 #2023-07-14| 796.28 #2023-07-17| 795.29 #2023-07-18| 816.99 #2023-07-19| 821.18 #2023-07-20| 821.27 #2023-07-21| 811.00 #2023-07-24| 815.29 #2023-07-25| 805.47 #2023-07-26| 801.18 #2023-07-27| 799.13 #2023-07-28| 808.50 #2023-07-31| 821.90 #2023-08-01| 905.27 #2023-08-02| 909.74 #2023-08-03| 926.07 #2023-08-04| 932.41 #2023-08-07| 947.50 #2023-08-08| 931.78 #2023-08-09| 929.64 #2023-08-10| 918.31 #2023-08-11| 925.63 #2023-08-14| 909.74 #2023-08-15| 905.00 #2023-08-16| 889.74 #2023-08-17| 888.66 #2023-08-18| 886.42 #2023-08-21| 878.44 #2023-08-22| 877.01 #2023-08-23| 887.59 #2023-08-24| 883.55 #2023-08-25| 889.38 #2023-08-28| 896.37 #2023-08-29| 914.12 #2023-08-30| 925.33 #2023-08-31| 930.70 #2023-09-01| 951.32 #2023-09-04| 951.32 #2023-09-05| 920.48 #2023-09-06| 916.99 #2023-09-07| 902.02 #2023-09-08| 912.69 #2023-09-11| 912.69 #2023-09-12| 904.98 #2023-09-13| 894.85 #2023-09-14| 898.61 #2023-09-15| 880.87 #2023-09-18| 888.12 #2023-09-19| 887.15 #2023-09-20| 889.31 #2023-09-21| 871.83 #2023-09-22| 866.10 #2023-09-25| 871.71 #2023-09-26| 860.97 #2023-09-27| 872.77 #2023-09-28| 873.51 #2023-09-29| 865.45 #2023-10-02| 855.24 #2023-10-03| 850.04 #2023-10-04| 848.79 #2023-10-05| 839.34 #2023-10-06| 850.78 #2023-10-09| 861.09 #2023-10-10| 867.29 #2023-10-11| 874.57 #2023-10-12| 862.50 #2023-10-13| 853.45 #2023-10-16| 869.93 #2023-10-17| 881.68 #2023-10-18| 850.84 #2023-10-19| 831.90 #2023-10-20| 819.71 #2023-10-23| 815.31 #2023-10-24| 821.88 #2023-10-25| 811.05 #2023-10-26| 785.40 #2023-10-27| 772.51 #2023-10-30| 774.96 #2023-10-31| 769.39 #2023-11-01| 783.03 #2023-11-02| 796.65 #2023-11-03| 815.79 #2023-11-06| 802.01 #2023-11-07| 802.89 #2023-11-08| 799.78 #2023-11-09| 797.76 #2023-11-10| 816.06 #2023-11-13| 821.65 #2023-11-14| 849.06 #2023-11-15| 842.06 #2023-11-16| 830.29 #2023-11-17| 847.06 #2023-11-20| 836.95 #2023-11-21| 835.74 #2023-11-22| 837.13 #2023-11-23| 837.13 #2023-11-24| 845.44 #2023-11-27| 843.49 #2023-11-28| 830.89 #2023-11-29| 836.49 #2023-11-30| 840.33 #2023-12-01| 860.49 #2023-12-04| 864.17 #2023-12-05| 851.49 #2023-12-06| 852.35 #2023-12-07| 857.12 #2023-12-08| 862.31 #2023-12-11| 879.33 #2023-12-12| 875.49 #2023-12-13| 893.25 #2023-12-14| 927.23 #2023-12-15| 926.70 #2023-12-18| 912.30 #2023-12-19| 933.29 #2023-12-20| 911.46 #2023-12-21| 920.32 #2023-12-22| 924.74 #2023-12-25| 924.74 #2023-12-26| 931.20 #2023-12-27| 928.58 #2023-12-28| 932.09 #2023-12-29| 926.44 #2024-01-01| 926.44 #2024-01-02| 913.14 #2024-01-03| 887.59 #2024-01-04| 887.00 #2024-01-05| 896.02 #2024-01-08| 914.82 #2024-01-09| 910.43 #2024-01-10| 910.70 #2024-01-11| 911.48 #2024-01-12| 904.13 #2024-01-15| 904.13 #2024-01-16| 904.55 #2024-01-17| 885.96 #2024-01-18| 897.33 #2024-01-19| 913.01 #2024-01-22| 927.54 #2024-01-23| 926.10 #2024-01-24| 920.37 #2024-01-25| 944.33 #2024-01-26| 951.01 #2024-01-29| 967.09 #2024-01-30| 975.94 #2024-01-31| 951.10 #2024-02-01| 970.08 #2024-02-02| 974.00 #2024-02-05| 965.59 #2024-02-06| 966.06 #2024-02-07| 965.62 #2024-02-08| 973.58 #2024-02-09| 967.77 #2024-02-12| 982.49 #2024-02-13| 947.21 #2024-02-14|1020.77 #2024-02-15|1038.13 #2024-02-16|1015.35 #2024-02-19|1015.35 #2024-02-20|1016.17 #2024-02-21|1019.29 #2024-02-22|1029.17 #2024-02-23|1044.39 #2024-02-26|1046.84 #2024-02-27|1052.32 #2024-02-28|1054.42 #2024-02-29|1058.95 #2024-03-01|1065.68 #2024-03-04|1072.30 #2024-03-05|1048.74 #2024-03-06|1068.93 #2024-03-07|1076.47 #2024-03-08|1068.26 #2024-03-11|1077.22 #2024-03-12|1079.55 #2024-03-13|1087.15 #2024-03-14|1076.63 #2024-03-15|1081.20 #2024-03-18|1092.84 #2024-03-19|1102.41 #2024-03-20|1112.08 #2024-03-21|1139.12 #2024-03-22|1125.32 #2024-03-25|1128.70 #2024-03-26|1130.20 #2024-03-27|1159.97 #2024-03-28|1170.86 #2024-03-29|1170.86 #2024-04-01|1156.40 #2024-04-02|1157.62 #2024-04-03|1191.98 #2024-04-04|1169.92 #2024-04-05|1193.77 #2024-04-08|1191.98 #2024-04-09|1174.33 #2024-04-10|1166.45 #2024-04-11|1160.81 #2024-04-12|1145.51 #2024-04-15|1129.74 #2024-04-16|1127.20 #2024-04-17|1113.59 #2024-04-18|1104.67 #2024-04-19|1105.23 #2024-04-22|1122.79 #2024-04-23|1131.05 #2024-04-24|1138.37 #2024-04-25|1114.34 #2024-04-26|1104.67 #2024-04-29|1106.36 #2024-04-30|1054.06 #2024-05-01|1058.76 #2024-05-02|1064.30 #2024-05-03|1074.06 #2024-05-06|1093.31 #2024-05-07|1093.59 #2024-05-08|1097.53 #2024-05-09|1118.75 #2024-05-10|1146.26 #2024-05-13|1148.90 #2024-05-14|1148.71 #2024-05-15|1149.65 #2024-05-16|1098.10 #2024-05-17|1102.25 #2024-05-20|1119.31 #2024-05-21|1115.82 #2024-05-22|1097.73 #2024-05-23|1089.90 #2024-05-24|1088.11 #2024-05-27|1088.11 #2024-05-28|1058.99 #2024-05-29|1045.89 #2024-05-30|1061.07 #2024-05-31|1071.81 #2024-06-03|1050.60 #2024-06-04|1043.35 #2024-06-05|1056.92 #2024-06-06|1042.59 #2024-06-07|1036.37 #2024-06-10|1034.77 #2024-06-11|1016.21 #2024-06-12|1019.32 #2024-06-13|1003.01 #2024-06-14| 994.44 #2024-06-17|1000.66 #2024-06-18| 997.73 #2024-06-19| 997.73 #2024-06-20|1010.74 #2024-06-21|1013.57 #2024-06-24|1011.31 #2024-06-25| 996.60 #2024-06-26| 999.34 #2024-06-27| 993.21 #2024-06-28|1019.69 #2024-07-01| 995.66 #2024-07-02| 997.55 #2024-07-03| 998.68 #2024-07-04| 998.68 #2024-07-05| 970.31 #2024-07-08| 981.15 #2024-07-09| 964.09 #2024-07-10| 977.19 #2024-07-11|1002.82 #2024-07-12|1018.09 #2024-07-15|1030.15 #2024-07-16|1069.83 #2024-07-17|1048.53 #2024-07-18|1028.27 #2024-07-19|1015.64 #2024-07-22|1033.74 #2024-07-23|1055.22 #2024-07-24|1016.68 #2024-07-25|1071.24 #2024-07-26|1093.39 #2024-07-29|1091.79 #2024-07-30|1078.03 #2024-07-31|1023.93 #2024-08-01| 991.61 #2024-08-02| 942.98 #2024-08-05| 924.89 #2024-08-06| 931.77 #2024-08-07| 931.58 #2024-08-08| 951.18 #2024-08-09| 951.56 #2024-08-12| 939.68 #2024-08-13| 947.88 #2024-08-14| 946.37 #2024-08-15| 977.19 #2024-08-16| 971.06 #2024-08-19| 979.11 #2024-08-20| 960.08 #2024-08-21| 984.41 #2024-08-22| 997.10 #2024-08-23|1012.91 #2024-08-26|1017.64 #2024-08-27|1006.09 #2024-08-28|1004.29 #2024-08-29|1010.07 #2024-08-30|1021.52 #2024-09-02|1021.52 #2024-09-03| 975.32 #2024-09-04| 957.15 #2024-09-05| 939.54 #2024-09-06| 920.23 #2024-09-09| 922.88 #2024-09-10| 924.11 #2024-09-11| 923.64 #2024-09-12| 924.49 #2024-09-13| 950.14 #2024-09-16| 963.68 #2024-09-17| 985.36 #2024-09-18| 996.15 #2024-09-19| 970.31 #2024-09-20| 951.85 #2024-09-23| 958.70 #2024-09-24| 971.27 #2024-09-25| 960.79 #2024-09-26| 976.09 #2024-09-27| 983.05 #2024-09-30| 980.55 #2024-10-01| 981.88 #2024-10-02| 987.15 #2024-10-03| 981.56 #2024-10-04|1000.41 #2024-10-07|1006.12 #2024-10-08| 990.81 #2024-10-09| 998.69 #2024-10-10| 991.16 #2024-10-11|1020.76 #2024-10-14|1020.47 #2024-10-15|1010.14 #2024-10-16|1023.71 #2024-10-17|1030.22 #2024-10-18|1039.70 #2024-10-21|1015.88 #2024-10-22|1014.73 #2024-10-23|1005.73 #2024-10-24|1016.40 #2024-10-25|1018.82 #2024-10-28|1042.78 #2024-10-29|1035.75 #2024-10-30|1077.83 #2024-10-31|1053.50 #2024-11-01|1059.79 #2024-11-04|1055.56 #2024-11-05|1081.84 #2024-11-06|1169.45 #2024-11-07|1160.88 #2024-11-08|1163.98 #2024-11-11|1173.95 #2024-11-12|1159.33 #2024-11-13|1158.96 #2024-11-14|1156.37 #2024-11-15|1136.51 #2024-11-18|1148.36 #2024-11-19|1134.01 #2024-11-20|1130.07 #2024-11-21|1152.94 #2024-11-22|1172.34 #2024-11-25|1179.32 #2024-11-26|1179.19 #2024-11-27|1169.98 #2024-11-28|1169.98 #2024-11-29|1173.01 #2024-12-02|1156.51 #2024-12-03|1159.67 #2024-12-04|1169.01 #2024-12-05|1157.47 #2024-12-06|1137.51 #2024-12-09|1105.68 #2024-12-10|1095.59 #2024-12-11|1104.10 #2024-12-12|1110.23 #2024-12-13|1104.47 #2024-12-16|1089.10 #2024-12-17|1069.27 #2024-12-18|1027.76 #2024-12-19|1025.44 #2024-12-20|1036.24 #2024-12-23|1034.24 #2024-12-24|1038.97 #2024-12-25|1038.97 #2024-12-26|1046.48 #2024-12-27|1035.07 #2024-12-30|1029.84 #2024-12-31|1034.06 #2025-01-01|1034.06 #2025-01-02|1025.50 #2025-01-03|1038.97 #2025-01-06|1035.30 #2025-01-07|1037.21 #2025-01-08|1034.48 #2025-01-09|1034.48 #2025-01-10|1016.20 #2025-01-13|1045.03 #2025-01-14|1072.57 #2025-01-15|1078.30 #2025-01-16|1087.80 #2025-01-17|1104.93 #2025-01-20|1104.93 #2025-01-21|1114.02 #2025-01-22|1109.14 #2025-01-23|1111.26 #2025-01-24|1112.27 #2025-01-27|1086.64 #2025-01-28|1080.10 #2025-01-29|1085.23 #2025-01-30|1172.78 #2025-01-31|1178.98 #2025-02-03|1137.15 #2025-02-04|1140.55 #2025-02-05|1136.47 #2025-02-06|1146.46 #2025-02-07|1143.81 #2025-02-10|1133.10 #2025-02-11|1137.23 #2025-02-12|1039.78 #2025-02-13|1052.08 #2025-02-14|1066.94 #2025-02-17|1066.94 #2025-02-18|1069.67 #2025-02-19|1072.09 #2025-02-20|1066.12 #2025-02-21|1026.32 #2025-02-24|1012.77 #2025-02-25|1017.56 #2025-02-26|1022.80 #2025-02-27|1017.35 #2025-02-28|1028.97 #2025-03-03| 991.45 #2025-03-04| 969.89 #2025-03-05| 979.84 #2025-03-06| 976.92 #2025-03-07| 991.72 #2025-03-10| 974.71 #2025-03-11| 978.49 #2025-03-12| 972.07 #2025-03-13| 951.75 #2025-03-14| 969.99 #2025-03-17| 981.94 #2025-03-18| 977.37 #2025-03-19| 994.54 #2025-03-20| 994.35 #2025-03-21| 973.03 #2025-03-24|1006.91 #2025-03-25|1007.32 #2025-03-26| 998.90 #2025-03-27| 992.58 #2025-03-28| 963.43 #2025-03-31| 960.16 #2025-04-01| 969.46 #2025-04-02| 986.48 #2025-04-03| 898.01 #2025-04-04| 854.40 #2025-04-07| 842.83 #2025-04-08| 831.05 #2025-04-09| 918.04 #2025-04-10| 878.32 #2025-04-11| 885.71 #2025-04-14| 890.16 #2025-04-15| 883.50 #2025-04-16| 875.63 #2025-04-17| 879.25 #2025-04-18| 879.25 #2025-04-21| 849.78 #2025-04-22| 872.49 #2025-04-23| 882.44 #2025-04-24| 918.26 #2025-04-25| 915.01 #2025-04-28| 917.80 #2025-04-29| 916.87 #2025-04-30| 896.55 #2025-05-01| 915.66 #2025-05-02| 949.79 #2025-05-05| 958.68 #2025-05-06| 944.27 #2025-05-07| 946.56 #2025-05-08| 965.95 #2025-05-09| 969.47 #2025-05-12|1020.55 #2025-05-13|1040.70 #2025-05-14|1044.09 #2025-05-15|1041.80 #2025-05-16|1058.31 #2025-05-19|1062.05 #2025-05-20|1061.74 #2025-05-21|1030.52 #2025-05-22|1028.49 #2025-05-23|1018.56 #2025-05-26|1018.56 #2025-05-27|1045.97 #2025-05-28|1039.63 #2025-05-29|1044.20 #2025-05-30|1031.69 #2025-06-02|1018.98 #2025-06-03|1044.90 #2025-06-04|1038.41 #2025-06-05|1070.44 #2025-06-06|1075.38 #2025-06-09|1066.56 #2025-06-10|1072.71 #2025-06-11|1074.35 #2025-06-12|1072.72 #2025-06-13|1054.61 #2025-06-16|1037.01 #2025-06-17|1017.92 #2025-06-18|1010.09 #2025-06-19|1010.09 #2025-06-20| 999.49 #2025-06-23|1009.02 #2025-06-24|1021.13 #2025-06-25|1014.95 #2025-06-26|1035.60 #2025-06-27|1041.52 #2025-06-30|1043.12 #2025-07-01|1072.91 #2025-07-02|1097.31 #2025-07-03|1106.00 #2025-07-04|1106.00 #2025-07-07|1090.57 #2025-07-08|1094.07 #2025-07-09|1093.18 #2025-07-10|1102.10 #2025-07-11|1075.32 #2025-07-14|1064.66 #2025-07-15|1047.83 #2025-07-16|1049.30 #2025-07-17|1053.80 #2025-07-18|1038.19 #2025-07-21|1026.54 #2025-07-22|1044.33 #2025-07-23|1063.92 #2025-07-24|1063.13 #2025-07-25|1075.41 #2025-07-28|1070.69 #2025-07-29|1059.05 #2025-07-30|1047.48 #2025-07-31|1070.04 #2025-08-01|1072.45 #2025-08-04|1100.61 #2025-08-05|1102.33 #2025-08-06|1102.69 #2025-08-07|1090.34 #2025-08-08|1088.64 #2025-08-11|1092.81 #2025-08-12|1128.18 #2025-08-13|1137.10 #2025-08-14|1120.12 #2025-08-15|1101.94 #2025-08-18|1117.38 #2025-08-19|1110.32 #2025-08-20|1102.86 #2025-08-21|1096.46 #2025-08-22|1134.42 #2025-08-25|1130.06 #2025-08-26|1129.95 #2025-08-27|1139.26 #2025-08-28|1129.36 #2025-08-29|1110.76 #2025-09-01|1110.76 #2025-09-02|1106.63 #2025-09-03|1105.06 #2025-09-04|1121.16 #2025-09-05|1127.77 #2025-09-08|1125.38 #2025-09-09|1103.99 #2025-09-10|1106.89 #2025-09-11|1126.92 #2025-09-12|1107.38 #2025-09-15|1100.10 #2025-09-16|1098.58 #2025-09-17|1087.46 #2025-09-18|1107.90 #2025-09-19|1091.06 #2025-09-22|1092.19 #2025-09-23|1080.17 #2025-09-24|1056.64 #2025-09-25|1056.08 #2025-09-26|1064.07 #2025-09-29|1045.59 #2025-09-30|1049.10 #2025-10-01|1041.63 #2025-10-02|1043.53 #2025-10-03|1054.04 #2025-10-06|1054.66 #2025-10-07|1049.04 #2025-10-08|1077.82 #2025-10-09|1056.13 #2025-10-10|1013.19 #2025-10-13|1035.83 #2025-10-14|1055.70 #2025-10-15|1076.72 #2025-10-16|1079.11 #2025-10-17|1064.56 #2025-10-20|1085.89 #2025-10-21|1095.09 #2025-10-22|1076.65 #2025-10-23|1117.61 #2025-10-24|1116.83 #2025-10-27|1115.83 #2025-10-28|1111.27 #2025-10-29|1074.50 #2025-10-30|1008.37 #2025-10-31|1018.20 #2025-11-03| 998.38 #2025-11-04| 987.42 #2025-11-05|1004.28 #2025-11-06| 997.89 #2025-11-07| 979.38 #2025-11-10| 991.61 #2025-11-11| 991.20 #2025-11-12| 996.74 #2025-11-13| 988.62 #2025-11-14| 988.88 #2025-11-17| 966.90 #2025-11-18| 968.61 #2025-11-19| 968.44 #2025-11-20| 950.69 #2025-11-21| 979.62 #2025-11-24| 996.47 #2025-11-25|1012.18 #2025-11-26|1014.75 #2025-11-27|1014.75 #2025-11-28|1024.37 #2025-12-01|1016.79 #2025-12-02|1002.03 #2025-12-03|1013.71 #2025-12-04|1022.59 #2025-12-05|1015.99 #2025-12-08|1011.09 #2025-12-09| 995.58 #2025-12-10|1026.73 #2025-12-11|1039.18 #2025-12-12|1028.70 #2025-12-15|1015.10 #2025-12-16|1014.01 #2025-12-17| 997.11 #2025-12-18|1013.54 #2025-12-19|1027.35 #2025-12-22|1033.11 #2025-12-23|1036.87 #2025-12-24|1034.61 #2025-12-25|1034.61 #2025-12-26|1031.86 #2025-12-29|1014.77 #2025-12-30| 998.57 #2025-12-31| 990.49 #2026-01-01| 990.49 #2026-01-02|1030.13 #2026-01-05|1058.91 #2026-01-06|1098.37 #2026-01-07|1079.49 #2026-01-08|1112.96 #2026-01-09|1127.97 #2026-01-12|1126.17 #2026-01-13|1132.51 #2026-01-14|1128.04 #2026-01-15|1141.37 #2026-01-16|1126.43 #2026-01-19|1126.43 #2026-01-20|1102.70 #2026-01-21|1137.09 #2026-01-22|1145.50 #2026-01-23|1122.24 #2026-01-26|1127.74 #2026-01-27|1113.96 #2026-01-28|1077.22 #2026-01-29|1070.88 #2026-01-30|1063.72 #2026-02-02|1104.22 #2026-02-03|1137.39 #2026-02-04|1171.97 #2026-02-05|1163.89 #2026-02-06|1216.61 #2026-02-09|1220.14 #2026-02-10|1235.45 #2026-02-11|1239.00 #2026-02-12|1208.67 #2026-02-13|1230.19 #2026-02-16|1230.19 #2026-02-17|1212.08 #2026-02-18|1222.02 #2026-02-19|1216.00 #2026-02-20|1243.63 #2026-02-23|1236.20 #2026-02-24|1246.22 #2026-02-25|1233.32 #2026-02-26|1224.09 #2026-02-27|1210.57 #2026-03-02|1232.87 #2026-03-03|1209.68 #2026-03-04|1199.47 #2026-03-05|1151.13 #2026-03-06|1113.23 #2026-03-09|1101.39 #2026-03-10|1119.30 #2026-03-11|1112.95 #2026-03-12|1084.92 #2026-03-13|1068.25 #2026-03-16|1077.13 #2026-03-17|1080.55 #2026-03-18|1075.29 #2026-03-19|1055.60 #2026-03-20|1040.74 #2026-03-23|1075.84 #2026-03-24|1098.17 #2026-03-25|1107.87 #2026-03-26|1078.59 #2026-03-27|1059.03 #2026-03-30|1040.47 #2026-03-31|1095.95 #2026-04-01|1111.23 #2026-04-02|1097.00 #2026-04-03|1097.00 #2026-04-06|1100.70 #2026-04-07|1095.25 #2026-04-08|1168.19 #2026-04-09|1180.48 #2026-04-10|1169.09

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy