Table Data - Nasdaq US Mid Cap Transportation Services Index
| Title | Nasdaq US Mid Cap Transportation Services Index |
|---|---|
| Series ID | NASDAQNQUSM50206060 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50206060 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.46 |
| 2016-09-22 | 1019.38 |
| 2016-09-23 | 1012.29 |
| 2016-09-26 | 1008.42 |
| 2016-09-27 | 1012.89 |
| 2016-09-28 | 1029.80 |
| 2016-09-29 | 1018.03 |
| 2016-09-30 | 1028.12 |
| 2016-10-03 | 1022.45 |
| 2016-10-04 | 1017.65 |
| 2016-10-05 | 1030.24 |
| 2016-10-06 | 1032.74 |
| 2016-10-07 | 1030.73 |
| 2016-10-10 | 1045.36 |
| 2016-10-11 | 1030.60 |
| 2016-10-12 | 1026.46 |
| 2016-10-13 | 1005.85 |
| 2016-10-14 | 998.33 |
| 2016-10-17 | 999.78 |
| 2016-10-18 | 1010.05 |
| 2016-10-19 | 1016.86 |
| 2016-10-20 | 1013.63 |
| 2016-10-21 | 1014.28 |
| 2016-10-24 | 1018.59 |
| 2016-10-25 | 1019.37 |
| 2016-10-26 | 1028.20 |
| 2016-10-27 | 1023.63 |
| 2016-10-28 | 993.70 |
| 2016-10-31 | 999.83 |
| 2016-11-01 | 1003.54 |
| 2016-11-02 | 1003.92 |
| 2016-11-03 | 1012.07 |
| 2016-11-04 | 1010.04 |
| 2016-11-07 | 1031.60 |
| 2016-11-08 | 1034.71 |
| 2016-11-09 | 1047.55 |
| 2016-11-10 | 1061.68 |
| 2016-11-11 | 1062.93 |
| 2016-11-14 | 1083.00 |
| 2016-11-15 | 1096.17 |
| 2016-11-16 | 1092.72 |
| 2016-11-17 | 1105.40 |
| 2016-11-18 | 1101.56 |
| 2016-11-21 | 1104.45 |
| 2016-11-22 | 1112.08 |
| 2016-11-23 | 1133.61 |
| 2016-11-24 | . |
| 2016-11-25 | 1140.31 |
| 2016-11-28 | 1120.61 |
| 2016-11-29 | 1118.03 |
| 2016-11-30 | 1122.17 |
| 2016-12-01 | 1124.94 |
| 2016-12-02 | 1114.55 |
| 2016-12-05 | 1127.56 |
| 2016-12-06 | 1138.66 |
| 2016-12-07 | 1167.69 |
| 2016-12-08 | 1177.02 |
| 2016-12-09 | 1162.10 |
| 2016-12-12 | 1154.43 |
| 2016-12-13 | 1157.57 |
| 2016-12-14 | 1141.69 |
| 2016-12-15 | 1134.68 |
| 2016-12-16 | 1123.40 |
| 2016-12-19 | 1117.89 |
| 2016-12-20 | 1125.71 |
| 2016-12-21 | 1125.26 |
| 2016-12-22 | 1116.30 |
| 2016-12-23 | 1118.69 |
| 2016-12-26 | . |
| 2016-12-27 | 1119.62 |
| 2016-12-28 | 1104.18 |
| 2016-12-29 | 1105.98 |
| 2016-12-30 | 1101.03 |
| 2017-01-02 | . |
| 2017-01-03 | 1111.65 |
| 2017-01-04 | 1124.16 |
| 2017-01-05 | 1118.45 |
| 2017-01-06 | 1114.18 |
| 2017-01-09 | 1104.72 |
| 2017-01-10 | 1112.84 |
| 2017-01-11 | 1116.88 |
| 2017-01-12 | 1111.09 |
| 2017-01-13 | 1120.21 |
| 2017-01-16 | . |
| 2017-01-17 | 1106.96 |
| 2017-01-18 | 1113.97 |
| 2017-01-19 | 1099.81 |
| 2017-01-20 | 1105.44 |
| 2017-01-23 | 1098.61 |
| 2017-01-24 | 1119.17 |
| 2017-01-25 | 1141.94 |
| 2017-01-26 | 1137.18 |
| 2017-01-27 | 1106.38 |
| 2017-01-30 | 1095.47 |
| 2017-01-31 | 1091.65 |
| 2017-02-01 | 1100.31 |
| 2017-02-02 | 1081.76 |
| 2017-02-03 | 1109.33 |
| 2017-02-06 | 1112.53 |
| 2017-02-07 | 1110.00 |
| 2017-02-08 | 1106.12 |
| 2017-02-09 | 1121.90 |
| 2017-02-10 | 1136.72 |
| 2017-02-13 | 1143.27 |
| 2017-02-14 | 1144.75 |
| 2017-02-15 | 1137.21 |
| 2017-02-16 | 1128.31 |
| 2017-02-17 | 1126.80 |
| 2017-02-20 | . |
| 2017-02-21 | 1120.37 |
| 2017-02-22 | 1114.00 |
| 2017-02-23 | 1109.68 |
| 2017-02-24 | 1102.11 |
| 2017-02-27 | 1115.89 |
| 2017-02-28 | 1114.53 |
| 2017-03-01 | 1128.21 |
| 2017-03-02 | 1116.77 |
| 2017-03-03 | 1124.17 |
| 2017-03-06 | 1122.63 |
| 2017-03-07 | 1116.23 |
| 2017-03-08 | 1105.34 |
| 2017-03-09 | 1099.25 |
| 2017-03-10 | 1109.51 |
| 2017-03-13 | 1109.63 |
| 2017-03-14 | 1100.91 |
| 2017-03-15 | 1118.92 |
| 2017-03-16 | 1117.47 |
| 2017-03-17 | 1119.70 |
| 2017-03-20 | 1111.79 |
| 2017-03-21 | 1083.60 |
| 2017-03-22 | 1088.95 |
| 2017-03-23 | 1086.05 |
| 2017-03-24 | 1081.41 |
| 2017-03-27 | 1082.97 |
| 2017-03-28 | 1103.84 |
| 2017-03-29 | 1104.54 |
| 2017-03-30 | 1109.32 |
| 2017-03-31 | 1111.26 |
| 2017-04-03 | 1103.99 |
| 2017-04-04 | 1106.03 |
| 2017-04-05 | 1095.00 |
| 2017-04-06 | 1098.01 |
| 2017-04-07 | 1092.64 |
| 2017-04-10 | 1113.01 |
| 2017-04-11 | 1105.33 |
| 2017-04-12 | 1080.32 |
| 2017-04-13 | 1066.48 |
| 2017-04-14 | . |
| 2017-04-17 | 1081.03 |
| 2017-04-18 | 1083.72 |
| 2017-04-19 | 1089.93 |
| 2017-04-20 | 1107.82 |
| 2017-04-21 | 1109.13 |
| 2017-04-24 | 1125.13 |
| 2017-04-25 | 1101.79 |
| 2017-04-26 | 1102.47 |
| 2017-04-27 | 1102.39 |
| 2017-04-28 | 1099.96 |
| 2017-05-01 | 1102.72 |
| 2017-05-02 | 1105.66 |
| 2017-05-03 | 1094.57 |
| 2017-05-04 | 1112.57 |
| 2017-05-05 | 1123.61 |
| 2017-05-08 | 1108.86 |
| 2017-05-09 | 1111.91 |
| 2017-05-10 | 1107.46 |
| 2017-05-11 | 1102.42 |
| 2017-05-12 | 1090.83 |
| 2017-05-15 | 1106.19 |
| 2017-05-16 | 1106.23 |
| 2017-05-17 | 1075.05 |
| 2017-05-18 | 1074.02 |
| 2017-05-19 | 1087.01 |
| 2017-05-22 | 1097.09 |
| 2017-05-23 | 1096.50 |
| 2017-05-24 | 1095.94 |
| 2017-05-25 | 1097.99 |
| 2017-05-26 | 1090.51 |
| 2017-05-29 | . |
| 2017-05-30 | 1082.35 |
| 2017-05-31 | 1084.08 |
| 2017-06-01 | 1102.77 |
| 2017-06-02 | 1100.92 |
| 2017-06-05 | 1115.42 |
| 2017-06-06 | 1115.48 |
| 2017-06-07 | 1118.73 |
| 2017-06-08 | 1110.60 |
| 2017-06-09 | 1114.32 |
| 2017-06-12 | 1118.96 |
| 2017-06-13 | 1135.64 |
| 2017-06-14 | 1135.78 |
| 2017-06-15 | 1132.36 |
| 2017-06-16 | 1134.06 |
| 2017-06-19 | 1145.01 |
| 2017-06-20 | 1130.76 |
| 2017-06-21 | 1124.68 |
| 2017-06-22 | 1124.86 |
| 2017-06-23 | 1138.67 |
| 2017-06-26 | 1142.47 |
| 2017-06-27 | 1139.26 |
| 2017-06-28 | 1168.90 |
| 2017-06-29 | 1172.17 |
| 2017-06-30 | 1169.67 |
| 2017-07-03 | 1180.93 |
| 2017-07-04 | . |
| 2017-07-05 | 1168.68 |
| 2017-07-06 | 1161.99 |
| 2017-07-07 | 1168.95 |
| 2017-07-10 | 1161.10 |
| 2017-07-11 | 1160.49 |
| 2017-07-12 | 1165.62 |
| 2017-07-13 | 1166.89 |
| 2017-07-14 | 1173.52 |
| 2017-07-17 | 1161.63 |
| 2017-07-18 | 1154.31 |
| 2017-07-19 | 1157.41 |
| 2017-07-20 | 1159.20 |
| 2017-07-21 | 1154.86 |
| 2017-07-24 | 1155.52 |
| 2017-07-25 | 1165.90 |
| 2017-07-26 | 1171.65 |
| 2017-07-27 | 1148.90 |
| 2017-07-28 | 1135.47 |
| 2017-07-31 | 1130.01 |
| 2017-08-01 | 1123.97 |
| 2017-08-02 | 1125.31 |
| 2017-08-03 | 1125.84 |
| 2017-08-04 | 1139.47 |
| 2017-08-07 | 1144.81 |
| 2017-08-08 | 1137.53 |
| 2017-08-09 | 1128.93 |
| 2017-08-10 | 1097.04 |
| 2017-08-11 | 1104.32 |
| 2017-08-14 | 1117.61 |
| 2017-08-15 | 1107.54 |
| 2017-08-16 | 1099.99 |
| 2017-08-17 | 1087.80 |
| 2017-08-18 | 1089.04 |
| 2017-08-21 | 1088.33 |
| 2017-08-22 | 1110.76 |
| 2017-08-23 | 1108.25 |
| 2017-08-24 | 1104.88 |
| 2017-08-25 | 1118.44 |
| 2017-08-28 | 1119.62 |
| 2017-08-29 | 1131.01 |
| 2017-08-30 | 1146.88 |
| 2017-08-31 | 1154.18 |
| 2017-09-01 | 1160.04 |
| 2017-09-04 | . |
| 2017-09-05 | 1149.66 |
| 2017-09-06 | 1143.32 |
| 2017-09-07 | 1137.11 |
| 2017-09-08 | 1146.51 |
| 2017-09-11 | 1156.90 |
| 2017-09-12 | 1163.80 |
| 2017-09-13 | 1150.04 |
| 2017-09-14 | 1148.58 |
| 2017-09-15 | 1155.52 |
| 2017-09-18 | 1162.32 |
| 2017-09-19 | 1162.66 |
| 2017-09-20 | 1178.80 |
| 2017-09-21 | 1181.91 |
| 2017-09-22 | 1187.95 |
| 2017-09-25 | 1177.96 |
| 2017-09-26 | 1184.89 |
| 2017-09-27 | 1192.05 |
| 2017-09-28 | 1196.82 |
| 2017-09-29 | 1212.97 |
| 2017-10-02 | 1220.97 |
| 2017-10-03 | 1220.59 |
| 2017-10-04 | 1210.32 |
| 2017-10-05 | 1208.96 |
| 2017-10-06 | 1211.41 |
| 2017-10-09 | 1210.77 |
| 2017-10-10 | 1215.37 |
| 2017-10-11 | 1218.19 |
| 2017-10-12 | 1222.05 |
| 2017-10-13 | 1211.63 |
| 2017-10-16 | 1205.06 |
| 2017-10-17 | 1189.14 |
| 2017-10-18 | 1190.36 |
| 2017-10-19 | 1194.54 |
| 2017-10-20 | 1210.54 |
| 2017-10-23 | 1194.60 |
| 2017-10-24 | 1204.92 |
| 2017-10-25 | 1192.98 |
| 2017-10-26 | 1204.21 |
| 2017-10-27 | 1215.47 |
| 2017-10-30 | 1203.29 |
| 2017-10-31 | 1201.25 |
| 2017-11-01 | 1209.61 |
| 2017-11-02 | 1212.97 |
| 2017-11-03 | 1221.45 |
| 2017-11-06 | 1226.95 |
| 2017-11-07 | 1215.10 |
| 2017-11-08 | 1208.18 |
| 2017-11-09 | 1193.90 |
| 2017-11-10 | 1190.20 |
| 2017-11-13 | 1183.31 |
| 2017-11-14 | 1180.12 |
| 2017-11-15 | 1165.68 |
| 2017-11-16 | 1186.62 |
| 2017-11-17 | 1177.87 |
| 2017-11-20 | 1191.45 |
| 2017-11-21 | 1197.79 |
| 2017-11-22 | 1196.23 |
| 2017-11-23 | . |
| 2017-11-24 | 1198.34 |
| 2017-11-27 | 1200.35 |
| 2017-11-28 | 1208.70 |
| 2017-11-29 | 1218.00 |
| 2017-11-30 | 1240.37 |
| 2017-12-01 | 1239.39 |
| 2017-12-04 | 1227.06 |
| 2017-12-05 | 1221.12 |
| 2017-12-06 | 1213.73 |
| 2017-12-07 | 1225.58 |
| 2017-12-08 | 1226.67 |
| 2017-12-11 | 1220.48 |
| 2017-12-12 | 1220.93 |
| 2017-12-13 | 1228.33 |
| 2017-12-14 | 1216.67 |
| 2017-12-15 | 1232.65 |
| 2017-12-18 | 1239.80 |
| 2017-12-19 | 1244.19 |
| 2017-12-20 | 1253.27 |
| 2017-12-21 | 1251.63 |
| 2017-12-22 | 1316.45 |
| 2017-12-25 | . |
| 2017-12-26 | 1312.15 |
| 2017-12-27 | 1334.16 |
| 2017-12-28 | 1330.68 |
| 2017-12-29 | 1326.33 |
| 2018-01-01 | . |
| 2018-01-02 | 1349.43 |
| 2018-01-03 | 1344.89 |
| 2018-01-04 | 1338.94 |
| 2018-01-05 | 1341.27 |
| 2018-01-08 | 1354.59 |
| 2018-01-09 | 1354.51 |
| 2018-01-10 | 1344.94 |
| 2018-01-11 | 1377.11 |
| 2018-01-12 | 1376.70 |
| 2018-01-15 | . |
| 2018-01-16 | 1347.49 |
| 2018-01-17 | 1364.51 |
| 2018-01-18 | 1349.27 |
| 2018-01-19 | 1367.63 |
| 2018-01-22 | 1385.56 |
| 2018-01-23 | 1382.16 |
| 2018-01-24 | 1383.98 |
| 2018-01-25 | 1387.34 |
| 2018-01-26 | 1394.59 |
| 2018-01-29 | 1390.52 |
| 2018-01-30 | 1364.22 |
| 2018-01-31 | 1364.35 |
| 2018-02-01 | 1378.72 |
| 2018-02-02 | 1335.41 |
| 2018-02-05 | 1282.42 |
| 2018-02-06 | 1303.50 |
| 2018-02-07 | 1301.34 |
| 2018-02-08 | 1244.13 |
| 2018-02-09 | 1256.40 |
| 2018-02-12 | 1294.36 |
| 2018-02-13 | 1304.65 |
| 2018-02-14 | 1326.10 |
| 2018-02-15 | 1323.21 |
| 2018-02-16 | 1295.06 |
| 2018-02-19 | . |
| 2018-02-20 | 1289.12 |
| 2018-02-21 | 1295.67 |
| 2018-02-22 | 1166.68 |
| 2018-02-23 | 1199.90 |
| 2018-02-26 | 1231.95 |
| 2018-02-27 | 1208.26 |
| 2018-02-28 | 1193.18 |
| 2018-03-01 | 1198.18 |
| 2018-03-02 | 1188.03 |
| 2018-03-05 | 1198.61 |
| 2018-03-06 | 1211.47 |
| 2018-03-07 | 1199.76 |
| 2018-03-08 | 1210.73 |
| 2018-03-09 | 1238.17 |
| 2018-03-12 | 1238.57 |
| 2018-03-13 | 1228.56 |
| 2018-03-14 | 1229.40 |
| 2018-03-15 | 1218.47 |
| 2018-03-16 | 1228.90 |
| 2018-03-19 | 1214.85 |
| 2018-03-20 | 1222.21 |
| 2018-03-21 | 1225.01 |
| 2018-03-22 | 1191.03 |
| 2018-03-23 | 1167.07 |
| 2018-03-26 | 1187.06 |
| 2018-03-27 | 1159.19 |
| 2018-03-28 | 1164.03 |
| 2018-03-29 | 1189.12 |
| 2018-03-30 | . |
| 2018-04-02 | 1151.88 |
| 2018-04-03 | 1182.74 |
| 2018-04-04 | 1190.58 |
| 2018-04-05 | 1193.48 |
| 2018-04-06 | 1153.32 |
| 2018-04-09 | 1153.82 |
| 2018-04-10 | 1175.39 |
| 2018-04-11 | 1169.21 |
| 2018-04-12 | 1188.11 |
| 2018-04-13 | 1178.15 |
| 2018-04-16 | 1214.00 |
| 2018-04-17 | 1232.79 |
| 2018-04-18 | 1245.47 |
| 2018-04-19 | 1234.37 |
| 2018-04-20 | 1216.74 |
| 2018-04-23 | 1217.02 |
| 2018-04-24 | 1174.67 |
| 2018-04-25 | 1161.74 |
| 2018-04-26 | 1146.30 |
| 2018-04-27 | 1158.85 |
| 2018-04-30 | 1148.95 |
| 2018-05-01 | 1137.35 |
| 2018-05-02 | 1129.63 |
| 2018-05-03 | 1166.73 |
| 2018-05-04 | 1183.11 |
| 2018-05-07 | 1202.45 |
| 2018-05-08 | 1208.73 |
| 2018-05-09 | 1218.09 |
| 2018-05-10 | 1234.95 |
| 2018-05-11 | 1225.33 |
| 2018-05-14 | 1224.67 |
| 2018-05-15 | 1215.47 |
| 2018-05-16 | 1211.38 |
| 2018-05-17 | 1212.73 |
| 2018-05-18 | 1217.81 |
| 2018-05-21 | 1241.88 |
| 2018-05-22 | 1228.01 |
| 2018-05-23 | 1218.96 |
| 2018-05-24 | 1229.75 |
| 2018-05-25 | 1231.16 |
| 2018-05-28 | . |
| 2018-05-29 | 1219.38 |
| 2018-05-30 | 1237.49 |
| 2018-05-31 | 1209.17 |
| 2018-06-01 | 1222.89 |
| 2018-06-04 | 1223.24 |
| 2018-06-05 | 1224.97 |
| 2018-06-06 | 1241.44 |
| 2018-06-07 | 1248.94 |
| 2018-06-08 | 1259.37 |
| 2018-06-11 | 1271.36 |
| 2018-06-12 | 1288.54 |
| 2018-06-13 | 1276.78 |
| 2018-06-14 | 1268.54 |
| 2018-06-15 | 1284.91 |
| 2018-06-18 | 1288.14 |
| 2018-06-19 | 1271.43 |
| 2018-06-20 | 1281.92 |
| 2018-06-21 | 1269.69 |
| 2018-06-22 | 1253.49 |
| 2018-06-25 | 1215.87 |
| 2018-06-26 | 1210.73 |
| 2018-06-27 | 1187.80 |
| 2018-06-28 | 1191.23 |
| 2018-06-29 | 1200.93 |
| 2018-07-02 | 1206.00 |
| 2018-07-03 | 1198.69 |
| 2018-07-04 | . |
| 2018-07-05 | 1208.87 |
| 2018-07-06 | 1220.69 |
| 2018-07-09 | 1250.55 |
| 2018-07-10 | 1248.03 |
| 2018-07-11 | 1217.04 |
| 2018-07-12 | 1229.31 |
| 2018-07-13 | 1231.92 |
| 2018-07-16 | 1211.60 |
| 2018-07-17 | 1222.00 |
| 2018-07-18 | 1239.81 |
| 2018-07-19 | 1235.09 |
| 2018-07-20 | 1237.08 |
| 2018-07-23 | 1244.78 |
| 2018-07-24 | 1217.24 |
| 2018-07-25 | 1246.51 |
| 2018-07-26 | 1239.96 |
| 2018-07-27 | 1233.57 |
| 2018-07-30 | 1212.90 |
| 2018-07-31 | 1243.20 |
| 2018-08-01 | 1238.06 |
| 2018-08-02 | 1248.98 |
| 2018-08-03 | 1253.12 |
| 2018-08-06 | 1268.83 |
| 2018-08-07 | 1275.97 |
| 2018-08-08 | 1272.76 |
| 2018-08-09 | 1275.54 |
| 2018-08-10 | 1270.47 |
| 2018-08-13 | 1255.52 |
| 2018-08-14 | 1263.65 |
| 2018-08-15 | 1242.99 |
| 2018-08-16 | 1265.81 |
| 2018-08-17 | 1263.18 |
| 2018-08-20 | 1278.57 |
| 2018-08-21 | 1297.25 |
| 2018-08-22 | 1294.53 |
| 2018-08-23 | 1286.72 |
| 2018-08-24 | 1292.92 |
| 2018-08-27 | 1313.09 |
| 2018-08-28 | 1303.84 |
| 2018-08-29 | 1313.93 |
| 2018-08-30 | 1300.13 |
| 2018-08-31 | 1297.37 |
| 2018-09-03 | . |
| 2018-09-04 | 1295.37 |
| 2018-09-05 | 1296.46 |
| 2018-09-06 | 1292.13 |
| 2018-09-07 | 1280.94 |
| 2018-09-10 | 1326.56 |
| 2018-09-11 | 1324.84 |
| 2018-09-12 | 1319.75 |
| 2018-09-13 | 1324.97 |
| 2018-09-14 | 1341.69 |
| 2018-09-17 | 1316.04 |
| 2018-09-18 | 1330.06 |
| 2018-09-19 | 1328.76 |
| 2018-09-20 | 1328.79 |
| 2018-09-21 | 1323.12 |
| 2018-09-24 | 1307.17 |
| 2018-09-25 | 1309.33 |
| 2018-09-26 | 1310.20 |
| 2018-09-27 | 1309.30 |
| 2018-09-28 | 1310.06 |
| 2018-10-01 | 1300.76 |
| 2018-10-02 | 1290.87 |
| 2018-10-03 | 1300.23 |
| 2018-10-04 | 1287.75 |
| 2018-10-05 | 1279.16 |
| 2018-10-08 | 1269.81 |
| 2018-10-09 | 1245.66 |
| 2018-10-10 | 1217.56 |
| 2018-10-11 | 1200.87 |
| 2018-10-12 | 1195.79 |
| 2018-10-15 | 1204.18 |
| 2018-10-16 | 1226.97 |
| 2018-10-17 | 1216.04 |
| 2018-10-18 | 1183.21 |
| 2018-10-19 | 1183.69 |
| 2018-10-22 | 1156.15 |
| 2018-10-23 | 1126.29 |
| 2018-10-24 | 1080.33 |
| 2018-10-25 | 1100.54 |
| 2018-10-26 | 1065.21 |
| 2018-10-29 | 1035.81 |
| 2018-10-30 | 1051.77 |
| 2018-10-31 | 1045.86 |
| 2018-11-01 | 1087.96 |
| 2018-11-02 | 1079.85 |
| 2018-11-05 | 1097.32 |
| 2018-11-06 | 1095.84 |
| 2018-11-07 | 1111.99 |
| 2018-11-08 | 1089.88 |
| 2018-11-09 | 1088.76 |
| 2018-11-12 | 1059.54 |
| 2018-11-13 | 1065.60 |
| 2018-11-14 | 1055.58 |
| 2018-11-15 | 1058.87 |
| 2018-11-16 | 1054.96 |
| 2018-11-19 | 1047.94 |
| 2018-11-20 | 1022.72 |
| 2018-11-21 | 1050.18 |
| 2018-11-22 | . |
| 2018-11-23 | 1046.40 |
| 2018-11-26 | 1067.17 |
| 2018-11-27 | 1061.02 |
| 2018-11-28 | 1083.41 |
| 2018-11-29 | 1092.25 |
| 2018-11-30 | 1104.10 |
| 2018-12-03 | 1118.84 |
| 2018-12-04 | 1075.03 |
| 2018-12-05 | . |
| 2018-12-06 | 1059.04 |
| 2018-12-07 | 1040.17 |
| 2018-12-10 | 1023.01 |
| 2018-12-11 | 1029.54 |
| 2018-12-12 | 1036.50 |
| 2018-12-13 | 1018.14 |
| 2018-12-14 | 990.99 |
| 2018-12-17 | 965.99 |
| 2018-12-18 | 965.25 |
| 2018-12-19 | 948.32 |
| 2018-12-20 | 910.97 |
| 2018-12-21 | 894.73 |
| 2018-12-24 | 872.03 |
| 2018-12-25 | . |
| 2018-12-26 | 915.58 |
| 2018-12-27 | 910.77 |
| 2018-12-28 | 910.09 |
| 2018-12-31 | 919.14 |
| 2019-01-01 | . |
| 2019-01-02 | 937.46 |
| 2019-01-03 | 923.79 |
| 2019-01-04 | 975.29 |
| 2019-01-07 | 1019.54 |
| 2019-01-08 | 1024.81 |
| 2019-01-09 | 1045.00 |
| 2019-01-10 | 1059.62 |
| 2019-01-11 | 1066.15 |
| 2019-01-14 | 1059.11 |
| 2019-01-15 | 1044.74 |
| 2019-01-16 | 1051.84 |
| 2019-01-17 | 1068.01 |
| 2019-01-18 | 1090.59 |
| 2019-01-21 | . |
| 2019-01-22 | 1062.37 |
| 2019-01-23 | 1048.11 |
| 2019-01-24 | 1063.60 |
| 2019-01-25 | 1076.83 |
| 2019-01-28 | 1075.55 |
| 2019-01-29 | 1086.81 |
| 2019-01-30 | 1114.96 |
| 2019-01-31 | 1115.16 |
| 2019-02-01 | 1117.90 |
| 2019-02-04 | 1118.44 |
| 2019-02-05 | 1129.39 |
| 2019-02-06 | 1117.41 |
| 2019-02-07 | 1105.31 |
| 2019-02-08 | 1094.08 |
| 2019-02-11 | 1106.32 |
| 2019-02-12 | 1126.65 |
| 2019-02-13 | 1132.03 |
| 2019-02-14 | 1151.57 |
| 2019-02-15 | 1159.56 |
| 2019-02-18 | . |
| 2019-02-19 | 1157.77 |
| 2019-02-20 | 1156.24 |
| 2019-02-21 | 1114.17 |
| 2019-02-22 | 1124.52 |
| 2019-02-25 | 1132.52 |
| 2019-02-26 | 1119.74 |
| 2019-02-27 | 1123.64 |
| 2019-02-28 | 1111.73 |
| 2019-03-01 | 1111.15 |
| 2019-03-04 | 1107.63 |
| 2019-03-05 | 1099.59 |
| 2019-03-06 | 1076.72 |
| 2019-03-07 | 1059.27 |
| 2019-03-08 | 1062.59 |
| 2019-03-11 | 1071.50 |
| 2019-03-12 | 1072.84 |
| 2019-03-13 | 1076.39 |
| 2019-03-14 | 1075.62 |
| 2019-03-15 | 1065.17 |
| 2019-03-18 | 1085.19 |
| 2019-03-19 | 1072.96 |
| 2019-03-20 | 1061.72 |
| 2019-03-21 | 1085.23 |
| 2019-03-22 | 1046.55 |
| 2019-03-25 | 1052.34 |
| 2019-03-26 | 1074.33 |
| 2019-03-27 | 1075.65 |
| 2019-03-28 | 1104.09 |
| 2019-03-29 | 1111.76 |
| 2019-04-01 | 1143.04 |
| 2019-04-02 | 1137.89 |
| 2019-04-03 | 1147.06 |
| 2019-04-04 | 1181.00 |
| 2019-04-05 | 1193.74 |
| 2019-04-08 | 1194.21 |
| 2019-04-09 | 1181.47 |
| 2019-04-10 | 1201.82 |
| 2019-04-11 | 1214.14 |
| 2019-04-12 | 1232.91 |
| 2019-04-15 | 1229.69 |
| 2019-04-16 | 1215.73 |
| 2019-04-17 | 1240.66 |
| 2019-04-18 | 1249.01 |
| 2019-04-19 | . |
| 2019-04-22 | 1251.54 |
| 2019-04-23 | 1259.95 |
| 2019-04-24 | 1280.91 |
| 2019-04-25 | 1252.73 |
| 2019-04-26 | 1267.81 |
| 2019-04-29 | 1260.35 |
| 2019-04-30 | 1274.71 |
| 2019-05-01 | 1265.21 |
| 2019-05-02 | 1250.22 |
| 2019-05-03 | 1265.94 |
| 2019-05-06 | 1275.03 |
| 2019-05-07 | 1235.88 |
| 2019-05-08 | 1236.62 |
| 2019-05-09 | 1225.89 |
| 2019-05-10 | 1228.89 |
| 2019-05-13 | 1165.26 |
| 2019-05-14 | 1190.89 |
| 2019-05-15 | 1195.64 |
| 2019-05-16 | 1209.10 |
| 2019-05-17 | 1184.99 |
| 2019-05-20 | 1166.56 |
| 2019-05-21 | 1180.78 |
| 2019-05-22 | 1157.23 |
| 2019-05-23 | 1132.74 |
| 2019-05-24 | 1121.29 |
| 2019-05-27 | . |
| 2019-05-28 | 1117.65 |
| 2019-05-29 | 1117.97 |
| 2019-05-30 | 1109.16 |
| 2019-05-31 | 1101.02 |
| 2019-06-03 | 1101.53 |
| 2019-06-04 | 1161.08 |
| 2019-06-05 | 1147.24 |
| 2019-06-06 | 1145.57 |
| 2019-06-07 | 1148.13 |
| 2019-06-10 | 1171.59 |
| 2019-06-11 | 1171.98 |
| 2019-06-12 | 1172.57 |
| 2019-06-13 | 1190.92 |
| 2019-06-14 | 1173.90 |
| 2019-06-17 | 1158.55 |
| 2019-06-18 | 1187.75 |
| 2019-06-19 | 1178.00 |
| 2019-06-20 | 1196.31 |
| 2019-06-21 | 1168.84 |
| 2019-06-24 | 1137.91 |
| 2019-06-25 | 1130.35 |
| 2019-06-26 | 1151.00 |
| 2019-06-27 | 1170.22 |
| 2019-06-28 | 1205.78 |
| 2019-07-01 | 1199.74 |
| 2019-07-02 | 1188.00 |
| 2019-07-03 | 1204.68 |
| 2019-07-04 | . |
| 2019-07-05 | 1201.31 |
| 2019-07-08 | 1179.20 |
| 2019-07-09 | 1182.33 |
| 2019-07-10 | 1176.02 |
| 2019-07-11 | 1191.96 |
| 2019-07-12 | 1225.26 |
| 2019-07-15 | 1227.31 |
| 2019-07-16 | 1260.84 |
| 2019-07-17 | 1224.85 |
| 2019-07-18 | 1230.17 |
| 2019-07-19 | 1245.32 |
| 2019-07-22 | 1249.58 |
| 2019-07-23 | 1286.99 |
| 2019-07-24 | 1308.40 |
| 2019-07-25 | 1284.77 |
| 2019-07-26 | 1306.59 |
| 2019-07-29 | 1292.61 |
| 2019-07-30 | 1311.66 |
| 2019-07-31 | 1305.00 |
| 2019-08-01 | 1254.91 |
| 2019-08-02 | 1315.49 |
| 2019-08-05 | 1254.13 |
| 2019-08-06 | 1266.54 |
| 2019-08-07 | 1265.90 |
| 2019-08-08 | 1305.06 |
| 2019-08-09 | 1266.03 |
| 2019-08-12 | 1236.02 |
| 2019-08-13 | 1254.71 |
| 2019-08-14 | 1221.69 |
| 2019-08-15 | 1214.72 |
| 2019-08-16 | 1238.46 |
| 2019-08-19 | 1258.32 |
| 2019-08-20 | 1250.00 |
| 2019-08-21 | 1269.05 |
| 2019-08-22 | 1277.13 |
| 2019-08-23 | 1239.89 |
| 2019-08-26 | 1253.16 |
| 2019-08-27 | 1232.43 |
| 2019-08-28 | 1258.22 |
| 2019-08-29 | 1291.77 |
| 2019-08-30 | 1305.23 |
| 2019-09-02 | . |
| 2019-09-03 | 1269.52 |
| 2019-09-04 | 1291.46 |
| 2019-09-05 | 1330.38 |
| 2019-09-06 | 1328.45 |
| 2019-09-09 | 1363.36 |
| 2019-09-10 | 1377.39 |
| 2019-09-11 | 1390.52 |
| 2019-09-12 | 1386.42 |
| 2019-09-13 | 1366.60 |
| 2019-09-16 | 1365.29 |
| 2019-09-17 | 1361.47 |
| 2019-09-18 | 1355.89 |
| 2019-09-19 | 1352.10 |
| 2019-09-20 | 1337.88 |
| 2019-09-23 | 1328.79 |
| 2019-09-24 | 1316.29 |
| 2019-09-25 | 1336.62 |
| 2019-09-26 | 1322.16 |
| 2019-09-27 | 1314.81 |
| 2019-09-30 | 1323.41 |
| 2019-10-01 | 1290.59 |
| 2019-10-02 | 1263.70 |
| 2019-10-03 | 1262.09 |
| 2019-10-04 | 1283.88 |
| 2019-10-07 | 1272.73 |
| 2019-10-08 | 1255.55 |
| 2019-10-09 | 1270.36 |
| 2019-10-10 | 1293.93 |
| 2019-10-11 | 1336.98 |
| 2019-10-14 | 1349.68 |
| 2019-10-15 | 1371.26 |
| 2019-10-16 | 1390.26 |
| 2019-10-17 | 1397.52 |
| 2019-10-18 | 1389.15 |
| 2019-10-21 | 1407.08 |
| 2019-10-22 | 1409.71 |
| 2019-10-23 | 1425.49 |
| 2019-10-24 | 1426.97 |
| 2019-10-25 | 1449.45 |
| 2019-10-28 | 1457.63 |
| 2019-10-29 | 1469.22 |
| 2019-10-30 | 1434.74 |
| 2019-10-31 | 1404.09 |
| 2019-11-01 | 1448.51 |
| 2019-11-04 | 1489.94 |
| 2019-11-05 | 1513.53 |
| 2019-11-06 | 1510.33 |
| 2019-11-07 | 1528.40 |
| 2019-11-08 | 1516.66 |
| 2019-11-11 | 1512.67 |
| 2019-11-12 | 1524.61 |
| 2019-11-13 | 1495.51 |
| 2019-11-14 | 1506.10 |
| 2019-11-15 | 1502.00 |
| 2019-11-18 | 1502.48 |
| 2019-11-19 | 1496.27 |
| 2019-11-20 | 1486.08 |
| 2019-11-21 | 1488.78 |
| 2019-11-22 | 1503.63 |
| 2019-11-25 | 1523.80 |
| 2019-11-26 | 1524.09 |
| 2019-11-27 | 1523.74 |
| 2019-11-28 | 1523.74 |
| 2019-11-29 | 1504.33 |
| 2019-12-02 | 1486.41 |
| 2019-12-03 | 1458.90 |
| 2019-12-04 | 1464.68 |
| 2019-12-05 | 1477.82 |
| 2019-12-06 | 1504.09 |
| 2019-12-09 | 1507.41 |
| 2019-12-10 | 1487.55 |
| 2019-12-11 | 1496.55 |
| 2019-12-12 | 1526.09 |
| 2019-12-13 | 1521.02 |
| 2019-12-16 | 1515.91 |
| 2019-12-17 | 1509.52 |
| 2019-12-18 | 1487.08 |
| 2019-12-19 | 1473.33 |
| 2019-12-20 | 1481.81 |
| 2019-12-23 | 1475.66 |
| 2019-12-24 | 1487.01 |
| 2019-12-25 | . |
| 2019-12-26 | 1497.89 |
| 2019-12-27 | 1499.88 |
| 2019-12-30 | 1480.98 |
| 2019-12-31 | 1485.46 |
| 2020-01-01 | . |
| 2020-01-02 | 1491.25 |
| 2020-01-03 | 1470.70 |
| 2020-01-06 | 1450.79 |
| 2020-01-07 | 1448.82 |
| 2020-01-08 | 1458.39 |
| 2020-01-09 | 1472.51 |
| 2020-01-10 | 1468.73 |
| 2020-01-13 | 1496.39 |
| 2020-01-14 | 1519.08 |
| 2020-01-15 | 1537.96 |
| 2020-01-16 | 1684.48 |
| 2020-01-17 | 1673.99 |
| 2020-01-20 | . |
| 2020-01-21 | 1629.36 |
| 2020-01-22 | 1632.08 |
| 2020-01-23 | 1631.95 |
| 2020-01-24 | 1599.34 |
| 2020-01-27 | 1552.57 |
| 2020-01-28 | 1556.89 |
| 2020-01-29 | 1556.82 |
| 2020-01-30 | 1553.61 |
| 2020-01-31 | 1527.99 |
| 2020-02-03 | 1543.10 |
| 2020-02-04 | 1588.51 |
| 2020-02-05 | 1594.86 |
| 2020-02-06 | 1594.87 |
| 2020-02-07 | 1577.56 |
| 2020-02-10 | 1593.88 |
| 2020-02-11 | 1581.07 |
| 2020-02-12 | 1610.82 |
| 2020-02-13 | 1619.69 |
| 2020-02-14 | 1627.14 |
| 2020-02-17 | . |
| 2020-02-18 | 1635.60 |
| 2020-02-19 | 1632.32 |
| 2020-02-20 | 1662.01 |
| 2020-02-21 | 1638.36 |
| 2020-02-24 | 1541.88 |
| 2020-02-25 | 1435.36 |
| 2020-02-26 | 1394.37 |
| 2020-02-27 | 1319.57 |
| 2020-02-28 | 1305.18 |
| 2020-03-02 | 1338.15 |
| 2020-03-03 | 1275.30 |
| 2020-03-04 | 1309.27 |
| 2020-03-05 | 1205.32 |
| 2020-03-06 | 1172.88 |
| 2020-03-09 | 1045.17 |
| 2020-03-10 | 1137.69 |
| 2020-03-11 | 1054.06 |
| 2020-03-12 | 897.59 |
| 2020-03-13 | 984.16 |
| 2020-03-16 | 860.08 |
| 2020-03-17 | 861.57 |
| 2020-03-18 | 632.62 |
| 2020-03-19 | 650.48 |
| 2020-03-20 | 659.36 |
| 2020-03-23 | 685.04 |
| 2020-03-24 | 795.00 |
| 2020-03-25 | 926.05 |
| 2020-03-26 | 967.39 |
| 2020-03-27 | 849.89 |
| 2020-03-30 | 845.01 |
| 2020-03-31 | 819.73 |
| 2020-04-01 | 771.89 |
| 2020-04-02 | 775.72 |
| 2020-04-03 | 728.83 |
| 2020-04-06 | 830.17 |
| 2020-04-07 | 922.72 |
| 2020-04-08 | 1018.53 |
| 2020-04-09 | 1013.94 |
| 2020-04-10 | 1013.94 |
| 2020-04-13 | 945.28 |
| 2020-04-14 | 949.53 |
| 2020-04-15 | 923.21 |
| 2020-04-16 | 879.35 |
| 2020-04-17 | 952.23 |
| 2020-04-20 | 927.87 |
| 2020-04-21 | 910.53 |
| 2020-04-22 | 918.70 |
| 2020-04-23 | 960.76 |
| 2020-04-24 | 987.78 |
| 2020-04-27 | 1009.01 |
| 2020-04-28 | 1024.08 |
| 2020-04-29 | 1101.15 |
| 2020-04-30 | 1068.20 |
| 2020-05-01 | 1016.57 |
| 2020-05-04 | 1002.88 |
| 2020-05-05 | 1063.45 |
| 2020-05-06 | 1020.24 |
| 2020-05-07 | 1039.14 |
| 2020-05-08 | 1097.51 |
| 2020-05-11 | 1065.17 |
| 2020-05-12 | 1016.90 |
| 2020-05-13 | 981.91 |
| 2020-05-14 | 993.96 |
| 2020-05-15 | 988.64 |
| 2020-05-18 | 1102.46 |
| 2020-05-19 | 1074.56 |
| 2020-05-20 | 1125.84 |
| 2020-05-21 | 1145.20 |
| 2020-05-22 | 1172.84 |
| 2020-05-25 | 1172.84 |
| 2020-05-26 | 1254.09 |
| 2020-05-27 | 1282.48 |
| 2020-05-28 | 1251.59 |
| 2020-05-29 | 1251.02 |
| 2020-06-01 | 1260.93 |
| 2020-06-02 | 1275.52 |
| 2020-06-03 | 1333.88 |
| 2020-06-04 | 1337.76 |
| 2020-06-05 | 1363.95 |
| 2020-06-08 | 1383.36 |
| 2020-06-09 | 1323.60 |
| 2020-06-10 | 1300.76 |
| 2020-06-11 | 1189.82 |
| 2020-06-12 | 1228.35 |
| 2020-06-15 | 1263.86 |
| 2020-06-16 | 1282.18 |
| 2020-06-17 | 1280.56 |
| 2020-06-18 | 1275.89 |
| 2020-06-19 | 1255.61 |
| 2020-06-22 | 1272.64 |
| 2020-06-23 | 1252.63 |
| 2020-06-24 | 1200.68 |
| 2020-06-25 | 1201.52 |
| 2020-06-26 | 1158.99 |
| 2020-06-29 | 1203.32 |
| 2020-06-30 | 1223.41 |
| 2020-07-01 | 1203.34 |
| 2020-07-02 | 1200.96 |
| 2020-07-03 | . |
| 2020-07-06 | 1238.45 |
| 2020-07-07 | 1213.55 |
| 2020-07-08 | 1230.70 |
| 2020-07-09 | 1168.34 |
| 2020-07-10 | 1215.53 |
| 2020-07-13 | 1191.13 |
| 2020-07-14 | 1223.19 |
| 2020-07-15 | 1264.26 |
| 2020-07-16 | 1254.20 |
| 2020-07-17 | 1268.36 |
#2020-07-20|1250.85
#2020-07-21|1257.84
#2020-07-22|1245.17
#2020-07-23|1229.90
#2020-07-24|1210.77
#2020-07-27|1249.04
#2020-07-28|1206.24
#2020-07-29|1271.88
#2020-07-30|1294.44
#2020-07-31|1160.08
#2020-08-03|1184.89
#2020-08-04|1206.70
#2020-08-05|1208.60
#2020-08-06|1206.90
#2020-08-07|1270.46
#2020-08-10|1292.13
#2020-08-11|1324.53
#2020-08-12|1354.22
#2020-08-13|1342.03
#2020-08-14|1306.73
#2020-08-17|1295.93
#2020-08-18|1274.66
#2020-08-19|1304.81
#2020-08-20|1295.07
#2020-08-21|1301.68
#2020-08-24|1341.47
#2020-08-25|1329.68
#2020-08-26|1332.17
#2020-08-27|1373.16
#2020-08-28|1405.48
#2020-08-31|1367.45
#2020-09-01|1396.01
#2020-09-02|1400.71
#2020-09-03|1359.99
#2020-09-04|1372.50
#2020-09-07| .
#2020-09-08|1347.86
#2020-09-09|1362.69
#2020-09-10|1339.94
#2020-09-11|1367.35
#2020-09-14|1376.51
#2020-09-15|1390.29
#2020-09-16|1439.97
#2020-09-17|1409.93
#2020-09-18|1350.07
#2020-09-21|1305.60
#2020-09-22|1313.43
#2020-09-23|1305.65
#2020-09-24|1307.55
#2020-09-25|1327.17
#2020-09-28|1348.37
#2020-09-29|1349.14
#2020-09-30|1331.60
#2020-10-01|1322.24
#2020-10-02|1331.43
#2020-10-05|1383.35
#2020-10-06|1375.29
#2020-10-07|1388.65
#2020-10-08|1401.61
#2020-10-09|1406.16
#2020-10-12|1418.15
#2020-10-13|1407.31
#2020-10-14|1423.75
#2020-10-15|1433.72
#2020-10-16|1418.18
#2020-10-19|1411.18
#2020-10-20|1433.86
#2020-10-21|1419.91
#2020-10-22|1427.44
#2020-10-23|1433.48
#2020-10-26|1418.59
#2020-10-27|1417.28
#2020-10-28|1338.01
#2020-10-29|1344.62
#2020-10-30|1338.44
#2020-11-02|1343.14
#2020-11-03|1345.68
#2020-11-04|1348.32
#2020-11-05|1373.86
#2020-11-06|1371.44
#2020-11-09|1376.70
#2020-11-10|1399.93
#2020-11-11|1414.32
#2020-11-12|1393.88
#2020-11-13|1423.05
#2020-11-16|1442.60
#2020-11-17|1436.45
#2020-11-18|1437.02
#2020-11-19|1440.55
#2020-11-20|1416.69
#2020-11-23|1398.34
#2020-11-24|1440.77
#2020-11-25|1438.08
#2020-11-26|1438.08
#2020-11-27|1427.02
#2020-11-30|1435.55
#2020-12-01|1458.86
#2020-12-02|1445.82
#2020-12-03|1479.87
#2020-12-04|1511.59
#2020-12-07|1508.50
#2020-12-08|1513.79
#2020-12-09|1518.71
#2020-12-10|1509.58
#2020-12-11|1520.84
#2020-12-14|1513.24
#2020-12-15|1513.22
#2020-12-16|1525.21
#2020-12-17|1546.73
#2020-12-18|1559.80
#2020-12-21|1545.85
#2020-12-22|1546.35
#2020-12-23|1546.82
#2020-12-24|1552.47
#2020-12-25|1552.47
#2020-12-28|1551.47
#2020-12-29|1542.67
#2020-12-30|1548.92
#2020-12-31|1557.42
#2021-01-01|1557.42
#2021-01-04|1515.88
#2021-01-05|1521.28
#2021-01-06|1568.58
#2021-01-07|1587.90
#2021-01-08|1585.50
#2021-01-11|1572.90
#2021-01-12|1604.78
#2021-01-13|1555.68
#2021-01-14|1559.47
#2021-01-15|1537.32
#2021-01-18|1537.32
#2021-01-19|1545.69
#2021-01-20|1575.41
#2021-01-21|1551.70
#2021-01-22|1535.96
#2021-01-25|1548.62
#2021-01-26|1550.92
#2021-01-27|1521.63
#2021-01-28|1516.71
#2021-01-29|1460.09
#2021-02-01|1490.49
#2021-02-02|1503.56
#2021-02-03|1502.85
#2021-02-04|1513.79
#2021-02-05|1530.21
#2021-02-08|1560.18
#2021-02-09|1590.19
#2021-02-10|1600.50
#2021-02-11|1560.61
#2021-02-12|1584.95
#2021-02-15|1584.95
#2021-02-16|1557.14
#2021-02-17|1551.29
#2021-02-18|1545.66
#2021-02-19|1542.82
#2021-02-22|1527.09
#2021-02-23|1505.76
#2021-02-24|1522.81
#2021-02-25|1498.78
#2021-02-26|1513.08
#2021-03-01|1547.64
#2021-03-02|1555.61
#2021-03-03|1556.81
#2021-03-04|1520.46
#2021-03-05|1563.03
#2021-03-08|1547.42
#2021-03-09|1577.31
#2021-03-10|1576.19
#2021-03-11|1614.74
#2021-03-12|1642.31
#2021-03-15|1679.62
#2021-03-16|1659.26
#2021-03-17|1680.75
#2021-03-18|1682.72
#2021-03-19|1670.63
#2021-03-22|1653.23
#2021-03-23|1614.19
#2021-03-24|1619.35
#2021-03-25|1645.71
#2021-03-26|1709.35
#2021-03-29|1706.73
#2021-03-30|1707.75
#2021-03-31|1708.66
#2021-04-01|1740.07
#2021-04-02|1740.07
#2021-04-05|1754.41
#2021-04-06|1742.53
#2021-04-07|1724.49
#2021-04-08|1741.44
#2021-04-09|1760.50
#2021-04-12|1783.37
#2021-04-13|1780.29
#2021-04-14|1778.43
#2021-04-15|1805.71
#2021-04-16|1812.51
#2021-04-19|1793.78
#2021-04-20|1793.32
#2021-04-21|1784.78
#2021-04-22|1790.34
#2021-04-23|1807.48
#2021-04-26|1780.56
#2021-04-27|1793.35
#2021-04-28|1788.19
#2021-04-29|1822.93
#2021-04-30|1809.30
#2021-05-03|1850.72
#2021-05-04|1860.70
#2021-05-05|1873.12
#2021-05-06|1893.45
#2021-05-07|1937.08
#2021-05-10|1956.81
#2021-05-11|1933.17
#2021-05-12|1867.39
#2021-05-13|1913.39
#2021-05-14|1941.26
#2021-05-17|1942.02
#2021-05-18|1923.04
#2021-05-19|1915.33
#2021-05-20|1941.47
#2021-05-21|1949.13
#2021-05-24|1975.77
#2021-05-25|1958.47
#2021-05-26|1975.71
#2021-05-27|1995.50
#2021-05-28|2007.81
#2021-05-31|2007.81
#2021-06-01|1991.68
#2021-06-02|1974.60
#2021-06-03|1986.07
#2021-06-04|1968.14
#2021-06-07|1978.93
#2021-06-08|1989.22
#2021-06-09|1973.27
#2021-06-10|1998.92
#2021-06-11|2019.25
#2021-06-14|2005.54
#2021-06-15|2030.25
#2021-06-16|2010.52
#2021-06-17|1970.33
#2021-06-18|1919.86
#2021-06-21|1978.29
#2021-06-22|2011.46
#2021-06-23|2008.08
#2021-06-24|2016.26
#2021-06-25|2022.86
#2021-06-28|1980.30
#2021-06-29|1984.69
#2021-06-30|1984.77
#2021-07-01|1999.81
#2021-07-02|2019.95
#2021-07-05|2019.95
#2021-07-06|1986.17
#2021-07-07|2006.26
#2021-07-08|1971.73
#2021-07-09|2008.83
#2021-07-12|2018.65
#2021-07-13|2003.86
#2021-07-14|2005.08
#2021-07-15|1998.79
#2021-07-16|1987.20
#2021-07-19|1968.49
#2021-07-20|2012.42
#2021-07-21|2025.07
#2021-07-22|2004.22
#2021-07-23|2041.31
#2021-07-26|2023.09
#2021-07-27|1976.71
#2021-07-28|1959.28
#2021-07-29|1994.45
#2021-07-30|1994.11
#2021-08-02|1996.08
#2021-08-03|2008.37
#2021-08-04|1985.18
#2021-08-05|1962.94
#2021-08-06|1979.41
#2021-08-09|1956.35
#2021-08-10|1964.55
#2021-08-11|1986.88
#2021-08-12|1974.35
#2021-08-13|2003.69
#2021-08-16|2025.56
#2021-08-17|1996.28
#2021-08-18|1960.04
#2021-08-19|1944.49
#2021-08-20|1960.15
#2021-08-23|1978.20
#2021-08-24|1977.31
#2021-08-25|1998.72
#2021-08-26|1970.29
#2021-08-27|2001.86
#2021-08-30|2009.16
#2021-08-31|1992.50
#2021-09-01|1972.17
#2021-09-02|1996.32
#2021-09-03|1992.02
#2021-09-06|1992.02
#2021-09-07|1970.78
#2021-09-08|1973.20
#2021-09-09|1965.05
#2021-09-10|1986.92
#2021-09-13|2008.57
#2021-09-14|2002.81
#2021-09-15|2010.76
#2021-09-16|1996.57
#2021-09-17|1957.07
#2021-09-20|1920.49
#2021-09-21|2006.65
#2021-09-22|2016.28
#2021-09-23|1975.84
#2021-09-24|1929.40
#2021-09-27|1890.41
#2021-09-28|1870.68
#2021-09-29|1868.27
#2021-09-30|1887.76
#2021-10-01|1926.03
#2021-10-04|1877.65
#2021-10-05|1886.08
#2021-10-06|1871.64
#2021-10-07|1901.72
#2021-10-08|1817.25
#2021-10-11|1774.41
#2021-10-12|1825.67
#2021-10-13|1906.29
#2021-10-14|1954.91
#2021-10-15|1999.91
#2021-10-18|2064.65
#2021-10-19|2045.40
#2021-10-20|2060.32
#2021-10-21|2063.69
#2021-10-22|2062.97
#2021-10-25|2075.00
#2021-10-26|2124.82
#2021-10-27|2077.40
#2021-10-28|2138.29
#2021-10-29|2137.09
#2021-11-01|2185.70
#2021-11-02|2282.45
#2021-11-03|2377.51
#2021-11-04|2329.14
#2021-11-05|2249.96
#2021-11-08|2278.60
#2021-11-09|2311.09
#2021-11-10|2243.94
#2021-11-11|2303.39
#2021-11-12|2371.98
#2021-11-15|2373.66
#2021-11-16|2438.40
#2021-11-17|2491.10
#2021-11-18|2492.55
#2021-11-19|2431.66
#2021-11-22|2479.55
#2021-11-23|2322.16
#2021-11-24|2373.42
#2021-11-25|2373.42
#2021-11-26|2343.10
#2021-11-29|2424.92
#2021-11-30|2311.57
#2021-12-01|2214.58
#2021-12-02|2216.51
#2021-12-03|2118.32
#2021-12-06|2233.35
#2021-12-07|2271.14
#2021-12-08|2193.16
#2021-12-09|2234.56
#2021-12-10|2064.41
#2021-12-13|2081.98
#2021-12-14|2047.08
#2021-12-15|2116.39
#2021-12-16|2045.64
#2021-12-17|2079.09
#2021-12-20|2017.48
#2021-12-21|2130.83
#2021-12-22|2168.62
#2021-12-23|2210.01
#2021-12-24|2210.01
#2021-12-27|2199.66
#2021-12-28|2203.75
#2021-12-29|2178.96
#2021-12-30|2195.33
#2021-12-31|2185.94
#2022-01-03|2151.53
#2022-01-04|2162.12
#2022-01-05|2046.60
#2022-01-06|2029.51
#2022-01-07|2007.85
#2022-01-10|2067.54
#2022-01-11|2091.36
#2022-01-12|2129.39
#2022-01-13|2169.34
#2022-01-14|2197.26
#2022-01-17|2197.26
#2022-01-18|2070.91
#2022-01-19|2077.89
#2022-01-20|2115.19
#2022-01-21|2036.49
#2022-01-24|1969.35
#2022-01-25|1911.59
#2022-01-26|1853.35
#2022-01-27|1729.41
#2022-01-28|1882.95
#2022-01-31|1954.43
#2022-02-01|1965.98
#2022-02-02|1992.45
#2022-02-03|1933.73
#2022-02-04|1935.41
#2022-02-07|2007.13
#2022-02-08|2028.79
#2022-02-09|2093.53
#2022-02-10|2053.10
#2022-02-11|2005.45
#2022-02-14|1979.70
#2022-02-15|2022.77
#2022-02-16|2064.89
#2022-02-17|2026.87
#2022-02-18|1954.43
#2022-02-21|1954.43
#2022-02-22|1958.04
#2022-02-23|1937.10
#2022-02-24|2008.82
#2022-02-25|2030.72
#2022-02-28|2019.89
#2022-03-01|1903.41
#2022-03-02|1905.09
#2022-03-03|1868.51
#2022-03-04|1785.48
#2022-03-07|1546.98
#2022-03-08|1636.51
#2022-03-09|1722.67
#2022-03-10|1630.97
#2022-03-11|1583.56
#2022-03-14|1591.99
#2022-03-15|1654.80
#2022-03-16|1780.19
#2022-03-17|1802.57
#2022-03-18|1907.02
#2022-03-21|1847.09
#2022-03-22|1866.82
#2022-03-23|1797.51
#2022-03-24|1811.95
#2022-03-25|1758.53
#2022-03-28|1781.87
#2022-03-29|1830.73
#2022-03-30|1801.12
#2022-03-31|1716.89
#2022-04-01|1665.87
#2022-04-04|1647.82
#2022-04-05|1611.48
#2022-04-06|1518.83
#2022-04-07|1484.65
#2022-04-08|1473.82
#2022-04-11|1470.45
#2022-04-12|1449.76
#2022-04-13|1497.17
#2022-04-14|1427.13
#2022-04-15|1427.13
#2022-04-18|1423.76
#2022-04-19|1510.64
#2022-04-20|1539.04
#2022-04-21|1542.17
#2022-04-22|1476.23
#2022-04-25|1492.11
#2022-04-26|1444.22
#2022-04-27|1456.01
#2022-04-28|1485.85
#2022-04-29|1424.49
#2022-05-02|1447.83
#2022-05-03|1440.85
#2022-05-04|1484.89
#2022-05-05|1499.81
#2022-05-06|1453.12
#2022-05-09|1328.94
#2022-05-10|1363.36
#2022-05-11|1284.66
#2022-05-12|1309.69
#2022-05-13|1367.93
#2022-05-16|1276.96
#2022-05-17|1325.57
#2022-05-18|1285.14
#2022-05-19|1272.87
#2022-05-20|1269.26
#2022-05-23|1253.37
#2022-05-24|1216.07
#2022-05-25|1260.11
#2022-05-26|1291.16
#2022-05-27|1317.87
#2022-05-30|1317.87
#2022-05-31|1306.08
#2022-06-01|1242.54
#2022-06-02|1314.50
#2022-06-03|1309.93
#2022-06-06|1330.63
#2022-06-07|1318.11
#2022-06-08|1262.52
#2022-06-09|1254.34
#2022-06-10|1222.09
#2022-06-13|1159.27
#2022-06-14|1159.76
#2022-06-15|1159.03
#2022-06-16|1087.80
#2022-06-17|1087.08
#2022-06-20|1087.08
#2022-06-21|1067.82
#2022-06-22|1055.31
#2022-06-23|1047.13
#2022-06-24|1099.59
#2022-06-27|1108.49
#2022-06-28|1095.02
#2022-06-29|1063.49
#2022-06-30|1041.35
#2022-07-01|1059.88
#2022-07-04|1059.88
#2022-07-05|1047.13
#2022-07-06|1012.23
#2022-07-07|1050.25
#2022-07-08|1041.11
#2022-07-11|1003.81
#2022-07-12| 994.90
#2022-07-13| 970.35
#2022-07-14| 940.03
#2022-07-15| 950.38
#2022-07-18| 955.67
#2022-07-19|1012.23
#2022-07-20|1040.15
#2022-07-21|1060.84
#2022-07-22|1056.27
#2022-07-25|1057.71
#2022-07-26|1037.74
#2022-07-27|1073.12
#2022-07-28|1114.51
#2022-07-29|1155.18
#2022-08-01|1200.43
#2022-08-02|1197.78
#2022-08-03|1254.10
#2022-08-04|1243.27
#2022-08-05|1156.87
#2022-08-08|1181.42
#2022-08-09|1133.28
#2022-08-10|1185.99
#2022-08-11|1234.36
#2022-08-12|1197.54
#2022-08-15|1176.60
#2022-08-16|1187.43
#2022-08-17|1142.91
#2022-08-18|1149.41
#2022-08-19|1138.10
#2022-08-22|1084.19
#2022-08-23|1102.48
#2022-08-24|1122.69
#2022-08-25|1148.44
#2022-08-26|1094.30
#2022-08-29|1067.58
#2022-08-30|1084.91
#2022-08-31|1068.06
#2022-09-01|1046.40
#2022-09-02|1036.54
#2022-09-05|1036.54
#2022-09-06|1066.38
#2022-09-07|1086.35
#2022-09-08|1087.32
#2022-09-09|1117.40
#2022-09-12|1132.08
#2022-09-13|1088.52
#2022-09-14|1099.35
#2022-09-15|1052.18
#2022-09-16| 964.82
#2022-09-19| 993.70
#2022-09-20| 950.14
#2022-09-21| 980.70
#2022-09-22| 931.37
#2022-09-23| 883.72
#2022-09-26| 851.95
#2022-09-27| 866.15
#2022-09-28| 904.65
#2022-09-29| 864.46
#2022-09-30| 843.77
#2022-10-03| 886.36
#2022-10-04| 915.96
#2022-10-05| 908.74
#2022-10-06| 881.07
#2022-10-07| 831.25
#2022-10-10| 844.01
#2022-10-11| 832.69
#2022-10-12| 824.75
#2022-10-13| 828.60
#2022-10-14| 818.01
#2022-10-17| 871.68
#2022-10-18| 882.51
#2022-10-19| 826.68
#2022-10-20| 822.59
#2022-10-21| 815.85
#2022-10-24| 799.00
#2022-10-25| 865.91
#2022-10-26| 874.57
#2022-10-27| 882.27
#2022-10-28| 883.23
#2022-10-31| 879.38
#2022-11-01| 901.52
#2022-11-02| 848.34
#2022-11-03| 837.03
#2022-11-04| 844.01
#2022-11-07| 871.44
#2022-11-08| 878.90
#2022-11-09| 890.21
#2022-11-10|1018.97
#2022-11-11|1081.54
#2022-11-14|1059.64
#2022-11-15|1083.47
#2022-11-16|1030.28
#2022-11-17|1009.34
#2022-11-18|1014.40
#2022-11-21| 991.77
#2022-11-22|1025.47
#2022-11-23|1056.27
#2022-11-24|1056.27
#2022-11-25|1056.03
#2022-11-28|1032.45
#2022-11-29|1044.96
#2022-11-30|1127.75
#2022-12-01|1115.47
#2022-12-02|1125.58
#2022-12-05|1078.41
#2022-12-06|1044.48
#2022-12-07|1043.03
#2022-12-08|1056.51
#2022-12-09|1043.52
#2022-12-12|1057.96
#2022-12-13|1109.94
#2022-12-14|1115.23
#2022-12-15|1068.54
#2022-12-16|1020.65
#2022-12-19|1037.26
#2022-12-20|1011.75
#2022-12-21|1042.07
#2022-12-22|1014.15
#2022-12-23|1035.57
#2022-12-26|1035.57
#2022-12-27|1035.09
#2022-12-28| 994.42
#2022-12-29|1050.01
#2022-12-30|1027.39
#2023-01-02|1027.39
#2023-01-03|1009.82
#2023-01-04|1041.59
#2023-01-05|1070.71
#2023-01-06|1112.59
#2023-01-09|1172.99
#2023-01-10|1153.50
#2023-01-11|1178.29
#2023-01-12|1248.56
#2023-01-13|1281.77
#2023-01-16|1281.77
#2023-01-17|1264.44
#2023-01-18|1260.83
#2023-01-19|1256.26
#2023-01-20|1281.77
#2023-01-23|1311.61
#2023-01-24|1260.59
#2023-01-25|1246.88
#2023-01-26|1228.35
#2023-01-27|1227.86
#2023-01-30|1203.32
#2023-01-31|1259.39
#2023-02-01|1317.15
#2023-02-02|1334.96
#2023-02-03|1319.56
#2023-02-06|1297.90
#2023-02-07|1323.65
#2023-02-08|1312.58
#2023-02-09|1280.33
#2023-02-10|1264.69
#2023-02-13|1284.18
#2023-02-14|1280.09
#2023-02-15|1216.07
#2023-02-16|1205.96
#2023-02-17|1199.47
#2023-02-20|1199.47
#2023-02-21|1179.49
#2023-02-22|1185.27
#2023-02-23|1201.87
#2023-02-24|1171.31
#2023-02-27|1166.01
#2023-02-28|1192.97
#2023-03-01|1213.18
#2023-03-02|1227.14
#2023-03-03|1251.45
#2023-03-06|1224.49
#2023-03-07|1207.17
#2023-03-08|1221.85
#2023-03-09|1164.81
#2023-03-10|1115.47
#2023-03-13|1082.98
#2023-03-14|1097.66
#2023-03-15|1086.11
#2023-03-16|1108.98
#2023-03-17|1058.20
#2023-03-20|1054.41
#2023-03-21|1068.81
#2023-03-22|1056.85
#2023-03-23|1051.79
#2023-03-24|1054.69
#2023-03-27|1069.47
#2023-03-28|1067.34
#2023-03-29|1081.43
#2023-03-30|1094.86
#2023-03-31|1123.26
#2023-04-03|1106.76
#2023-04-04|1089.23
#2023-04-05|1079.05
#2023-04-06|1074.70
#2023-04-07|1074.70
#2023-04-10|1101.18
#2023-04-11|1118.66
#2023-04-12|1129.65
#2023-04-13|1143.10
#2023-04-14|1144.33
#2023-04-17|1139.93
#2023-04-18|1146.91
#2023-04-19|1148.31
#2023-04-20|1146.45
#2023-04-21|1146.68
#2023-04-24|1154.57
#2023-04-25|1123.86
#2023-04-26|1092.13
#2023-04-27|1136.77
#2023-04-28|1166.73
#2023-05-01|1187.24
#2023-05-02|1156.86
#2023-05-03|1191.02
#2023-05-04|1180.94
#2023-05-05|1192.16
#2023-05-08|1187.67
#2023-05-09|1179.69
#2023-05-10|1177.22
#2023-05-11|1163.84
#2023-05-12|1177.13
#2023-05-15|1181.15
#2023-05-16|1172.83
#2023-05-17|1197.55
#2023-05-18|1204.16
#2023-05-19|1203.52
#2023-05-22|1206.87
#2023-05-23|1202.68
#2023-05-24|1178.01
#2023-05-25|1188.52
#2023-05-26|1198.51
#2023-05-29|1198.51
#2023-05-30|1197.23
#2023-05-31|1155.96
#2023-06-01|1173.64
#2023-06-02|1202.56
#2023-06-05|1198.65
#2023-06-06|1212.25
#2023-06-07|1232.42
#2023-06-08|1237.49
#2023-06-09|1219.26
#2023-06-12|1228.47
#2023-06-13|1240.88
#2023-06-14|1246.53
#2023-06-15|1261.58
#2023-06-16|1250.46
#2023-06-19|1250.46
#2023-06-20|1220.42
#2023-06-21|1229.19
#2023-06-22|1217.68
#2023-06-23|1213.16
#2023-06-26|1227.38
#2023-06-27|1251.99
#2023-06-28|1254.27
#2023-06-29|1269.60
#2023-06-30|1277.50
#2023-07-03|1284.99
#2023-07-04|1284.99
#2023-07-05|1273.17
#2023-07-06|1242.36
#2023-07-07|1254.08
#2023-07-10|1274.44
#2023-07-11|1293.12
#2023-07-12|1299.21
#2023-07-13|1300.09
#2023-07-14|1289.22
#2023-07-17|1298.33
#2023-07-18|1312.08
#2023-07-19|1326.82
#2023-07-20|1321.62
#2023-07-21|1318.56
#2023-07-24|1320.25
#2023-07-25|1320.37
#2023-07-26|1333.89
#2023-07-27|1332.45
#2023-07-28|1344.17
#2023-07-31|1348.72
#2023-08-01|1329.88
#2023-08-02|1313.12
#2023-08-03|1306.51
#2023-08-04|1304.81
#2023-08-07|1316.44
#2023-08-08|1278.64
#2023-08-09|1259.31
#2023-08-10|1261.19
#2023-08-11|1249.05
#2023-08-14|1250.64
#2023-08-15|1236.25
#2023-08-16|1224.60
#2023-08-17|1214.75
#2023-08-18|1230.78
#2023-08-21|1226.69
#2023-08-22|1220.35
#2023-08-23|1224.98
#2023-08-24|1210.33
#2023-08-25|1216.63
#2023-08-28|1220.70
#2023-08-29|1247.98
#2023-08-30|1258.88
#2023-08-31|1251.02
#2023-09-01|1255.72
#2023-09-04|1255.72
#2023-09-05|1232.03
#2023-09-06|1231.84
#2023-09-07|1228.07
#2023-09-08|1217.54
#2023-09-11|1227.57
#2023-09-12|1224.60
#2023-09-13|1243.16
#2023-09-14|1245.08
#2023-09-15|1242.14
#2023-09-18|1226.71
#2023-09-19|1221.91
#2023-09-20|1201.52
#2023-09-21|1183.51
#2023-09-22|1194.18
#2023-09-25|1212.30
#2023-09-26|1192.57
#2023-09-27|1193.99
#2023-09-28|1200.76
#2023-09-29|1204.33
#2023-10-02|1196.27
#2023-10-03|1175.38
#2023-10-04|1189.80
#2023-10-05|1179.23
#2023-10-06|1187.58
#2023-10-09|1202.42
#2023-10-10|1214.92
#2023-10-11|1212.03
#2023-10-12|1199.29
#2023-10-13|1185.85
#2023-10-16|1207.91
#2023-10-17|1227.00
#2023-10-18|1187.09
#2023-10-19|1161.98
#2023-10-20|1170.50
#2023-10-23|1154.78
#2023-10-24|1142.99
#2023-10-25|1110.47
#2023-10-26|1107.40
#2023-10-27|1100.26
#2023-10-30|1113.36
#2023-10-31|1115.55
#2023-11-01|1119.46
#2023-11-02|1153.61
#2023-11-03|1162.07
#2023-11-06|1145.10
#2023-11-07|1134.95
#2023-11-08|1167.60
#2023-11-09|1160.15
#2023-11-10|1178.20
#2023-11-13|1169.94
#2023-11-14|1223.65
#2023-11-15|1226.70
#2023-11-16|1218.18
#2023-11-17|1229.22
#2023-11-20|1219.63
#2023-11-21|1216.65
#2023-11-22|1217.87
#2023-11-23|1217.87
#2023-11-24|1218.77
#2023-11-27|1217.97
#2023-11-28|1225.65
#2023-11-29|1223.30
#2023-11-30|1232.52
#2023-12-01|1241.97
#2023-12-04|1259.21
#2023-12-05|1244.08
#2023-12-06|1242.87
#2023-12-07|1236.66
#2023-12-08|1238.79
#2023-12-11|1240.90
#2023-12-12|1242.42
#2023-12-13|1258.65
#2023-12-14|1280.32
#2023-12-15|1293.34
#2023-12-18|1307.83
#2023-12-19|1316.45
#2023-12-20|1298.00
#2023-12-21|1310.94
#2023-12-22|1331.05
#2023-12-25|1331.05
#2023-12-26|1330.12
#2023-12-27|1325.05
#2023-12-28|1321.44
#2023-12-29|1312.80
#2024-01-01|1312.80
#2024-01-02|1305.67
#2024-01-03|1292.85
#2024-01-04|1295.66
#2024-01-05|1309.43
#2024-01-08|1298.95
#2024-01-09|1268.83
#2024-01-10|1289.83
#2024-01-11|1288.83
#2024-01-12|1288.62
#2024-01-15|1288.62
#2024-01-16|1290.61
#2024-01-17|1274.79
#2024-01-18|1290.08
#2024-01-19|1281.84
#2024-01-22|1296.42
#2024-01-23|1293.89
#2024-01-24|1278.30
#2024-01-25|1306.97
#2024-01-26|1307.57
#2024-01-29|1293.17
#2024-01-30|1290.12
#2024-01-31|1265.27
#2024-02-01|1249.41
#2024-02-02|1253.49
#2024-02-05|1249.27
#2024-02-06|1264.42
#2024-02-07|1283.30
#2024-02-08|1284.78
#2024-02-09|1286.90
#2024-02-12|1283.51
#2024-02-13|1262.01
#2024-02-14|1261.57
#2024-02-15|1273.02
#2024-02-16|1254.05
#2024-02-19|1254.05
#2024-02-20|1183.03
#2024-02-21|1197.86
#2024-02-22|1215.78
#2024-02-23|1213.01
#2024-02-26|1202.78
#2024-02-27|1196.74
#2024-02-28|1190.60
#2024-02-29|1199.53
#2024-03-01|1202.19
#2024-03-04|1190.72
#2024-03-05|1176.28
#2024-03-06|1198.56
#2024-03-07|1206.09
#2024-03-08|1196.28
#2024-03-11|1192.66
#2024-03-12|1196.08
#2024-03-13|1200.36
#2024-03-14|1184.69
#2024-03-15|1187.68
#2024-03-18|1165.60
#2024-03-19|1172.27
#2024-03-20|1188.99
#2024-03-21|1208.12
#2024-03-22|1208.69
#2024-03-25|1199.29
#2024-03-26|1197.25
#2024-03-27|1216.95
#2024-03-28|1226.25
#2024-03-29|1226.25
#2024-04-01|1200.89
#2024-04-02|1183.69
#2024-04-03|1182.25
#2024-04-04|1166.83
#2024-04-05|1184.45
#2024-04-08|1193.41
#2024-04-09|1219.73
#2024-04-10|1181.68
#2024-04-11|1191.98
#2024-04-12|1179.69
#2024-04-15|1168.67
#2024-04-16|1159.33
#2024-04-17|1142.93
#2024-04-18|1141.85
#2024-04-19|1150.27
#2024-04-22|1146.42
#2024-04-23|1141.36
#2024-04-24|1133.56
#2024-04-25|1144.38
#2024-04-26|1145.30
#2024-04-29|1151.66
#2024-04-30|1125.41
#2024-05-01|1128.08
#2024-05-02|1148.18
#2024-05-03|1156.14
#2024-05-06|1168.21
#2024-05-07|1161.22
#2024-05-08|1173.98
#2024-05-09|1188.82
#2024-05-10|1198.93
#2024-05-13|1191.36
#2024-05-14|1188.81
#2024-05-15|1191.38
#2024-05-16|1190.48
#2024-05-17|1192.23
#2024-05-20|1202.68
#2024-05-21|1193.99
#2024-05-22|1186.07
#2024-05-23|1164.25
#2024-05-24|1172.25
#2024-05-27|1172.25
#2024-05-28|1178.85
#2024-05-29|1168.73
#2024-05-30|1187.95
#2024-05-31|1199.84
#2024-06-03|1203.90
#2024-06-04|1209.77
#2024-06-05|1243.27
#2024-06-06|1237.74
#2024-06-07|1228.07
#2024-06-10|1245.10
#2024-06-11|1224.97
#2024-06-12|1232.63
#2024-06-13|1220.13
#2024-06-14|1204.36
#2024-06-17|1206.75
#2024-06-18|1208.05
#2024-06-19|1208.05
#2024-06-20|1224.37
#2024-06-21|1226.23
#2024-06-24|1239.60
#2024-06-25|1231.32
#2024-06-26|1238.83
#2024-06-27|1233.85
#2024-06-28|1230.55
#2024-07-01|1197.30
#2024-07-02|1197.16
#2024-07-03|1216.79
#2024-07-04|1216.79
#2024-07-05|1206.26
#2024-07-08|1184.99
#2024-07-09|1171.08
#2024-07-10|1188.06
#2024-07-11|1225.36
#2024-07-12|1207.46
#2024-07-15|1205.37
#2024-07-16|1239.77
#2024-07-17|1228.16
#2024-07-18|1218.84
#2024-07-19|1219.17
#2024-07-22|1242.10
#2024-07-23|1246.51
#2024-07-24|1241.34
#2024-07-25|1260.63
#2024-07-26|1258.10
#2024-07-29|1258.88
#2024-07-30|1260.27
#2024-07-31|1264.54
#2024-08-01|1266.85
#2024-08-02|1226.15
#2024-08-05|1197.68
#2024-08-06|1147.92
#2024-08-07|1153.79
#2024-08-08|1175.28
#2024-08-09|1171.54
#2024-08-12|1163.75
#2024-08-13|1168.71
#2024-08-14|1167.90
#2024-08-15|1179.68
#2024-08-16|1181.53
#2024-08-19|1193.87
#2024-08-20|1179.72
#2024-08-21|1198.55
#2024-08-22|1207.69
#2024-08-23|1214.78
#2024-08-26|1212.99
#2024-08-27|1205.74
#2024-08-28|1205.24
#2024-08-29|1204.10
#2024-08-30|1217.61
#2024-09-02|1217.61
#2024-09-03|1209.79
#2024-09-04|1220.81
#2024-09-05|1196.40
#2024-09-06|1190.06
#2024-09-09|1199.67
#2024-09-10|1198.74
#2024-09-11|1206.86
#2024-09-12|1196.85
#2024-09-13|1202.55
#2024-09-16|1206.67
#2024-09-17|1228.56
#2024-09-18|1228.01
#2024-09-19|1251.56
#2024-09-20|1224.92
#2024-09-23|1244.21
#2024-09-24|1261.13
#2024-09-25|1250.70
#2024-09-26|1258.69
#2024-09-27|1271.54
#2024-09-30|1289.05
#2024-10-01|1257.54
#2024-10-02|1235.44
#2024-10-03|1207.07
#2024-10-04|1191.16
#2024-10-07|1186.09
#2024-10-08|1203.34
#2024-10-09|1207.01
#2024-10-10|1251.69
#2024-10-11|1287.80
#2024-10-14|1282.34
#2024-10-15|1271.80
#2024-10-16|1284.50
#2024-10-17|1278.64
#2024-10-18|1275.49
#2024-10-21|1269.17
#2024-10-22|1258.71
#2024-10-23|1258.68
#2024-10-24|1262.27
#2024-10-25|1259.05
#2024-10-28|1258.01
#2024-10-29|1253.14
#2024-10-30|1261.81
#2024-10-31|1244.83
#2024-11-01|1237.75
#2024-11-04|1247.70
#2024-11-05|1254.23
#2024-11-06|1257.83
#2024-11-07|1255.88
#2024-11-08|1252.29
#2024-11-11|1250.72
#2024-11-12|1244.15
#2024-11-13|1252.20
#2024-11-14|1258.94
#2024-11-15|1246.30
#2024-11-18|1248.17
#2024-11-19|1231.00
#2024-11-20|1236.30
#2024-11-21|1258.55
#2024-11-22|1266.01
#2024-11-25|1280.70
#2024-11-26|1268.63
#2024-11-27|1264.75
#2024-11-28|1264.75
#2024-11-29|1270.57
#2024-12-02|1266.69
#2024-12-03|1255.24
#2024-12-04|1206.25
#2024-12-05|1194.53
#2024-12-06|1185.34
#2024-12-09|1195.38
#2024-12-10|1197.13
#2024-12-11|1190.98
#2024-12-12|1183.36
#2024-12-13|1172.07
#2024-12-16|1160.68
#2024-12-17|1143.39
#2024-12-18|1120.39
#2024-12-19|1094.27
#2024-12-20|1080.07
#2024-12-23|1072.66
#2024-12-24|1079.78
#2024-12-25|1079.78
#2024-12-26|1083.69
#2024-12-27|1084.80
#2024-12-30|1082.32
#2024-12-31|1084.32
#2025-01-01|1084.32
#2025-01-02|1076.14
#2025-01-03|1090.54
#2025-01-06|1094.46
#2025-01-07|1101.52
#2025-01-08|1107.33
#2025-01-09|1107.33
#2025-01-10|1068.05
#2025-01-13|1079.04
#2025-01-14|1088.09
#2025-01-15|1098.07
#2025-01-16|1092.92
#2025-01-17|1083.99
#2025-01-20|1083.99
#2025-01-21|1109.67
#2025-01-22|1105.53
#2025-01-23|1119.82
#2025-01-24|1111.27
#2025-01-27|1131.03
#2025-01-28|1124.18
#2025-01-29|1126.84
#2025-01-30|1121.42
#2025-01-31|1117.03
#2025-02-03|1088.88
#2025-02-04|1105.69
#2025-02-05|1095.80
#2025-02-06|1086.10
#2025-02-07|1080.28
#2025-02-10|1094.36
#2025-02-11|1093.18
#2025-02-12|1081.75
#2025-02-13|1054.56
#2025-02-14|1080.36
#2025-02-17|1080.36
#2025-02-18|1123.48
#2025-02-19|1106.01
#2025-02-20|1109.98
#2025-02-21|1099.95
#2025-02-24|1100.75
#2025-02-25|1127.60
#2025-02-26|1116.37
#2025-02-27|1107.51
#2025-02-28|1107.76
#2025-03-03|1108.10
#2025-03-04|1099.21
#2025-03-05|1107.35
#2025-03-06|1126.27
#2025-03-07|1166.85
#2025-03-10|1131.18
#2025-03-11|1093.39
#2025-03-12|1099.44
#2025-03-13|1099.63
#2025-03-14|1096.03
#2025-03-17|1115.40
#2025-03-18|1114.65
#2025-03-19|1109.43
#2025-03-20|1103.13
#2025-03-21|1105.80
#2025-03-24|1120.73
#2025-03-25|1125.01
#2025-03-26|1133.09
#2025-03-27|1143.64
#2025-03-28|1138.41
#2025-03-31|1143.36
#2025-04-01|1162.28
#2025-04-02|1158.95
#2025-04-03|1052.18
#2025-04-04|1036.20
#2025-04-07|1004.63
#2025-04-08| 977.82
#2025-04-09|1045.23
#2025-04-10|1029.36
#2025-04-11|1047.33
#2025-04-14|1065.39
#2025-04-15|1046.19
#2025-04-16|1002.92
#2025-04-17|1014.52
#2025-04-18|1014.52
#2025-04-21| 996.36
#2025-04-22|1018.42
#2025-04-23|1018.23
#2025-04-24|1055.22
#2025-04-25|1032.40
#2025-04-28|1033.44
#2025-04-29|1030.31
#2025-04-30|1045.04
#2025-05-01|1042.19
#2025-05-02|1070.53
#2025-05-05|1062.73
#2025-05-06|1009.58
#2025-05-07|1026.79
#2025-05-08|1048.18
#2025-05-09|1037.34
#2025-05-12|1103.71
#2025-05-13|1096.39
#2025-05-14|1086.50
#2025-05-15|1093.44
#2025-05-16|1125.10
#2025-05-19|1123.30
#2025-05-20|1106.75
#2025-05-21|1078.89
#2025-05-22|1080.99
#2025-05-23|1069.29
#2025-05-26|1069.29
#2025-05-27|1086.59
#2025-05-28|1066.15
#2025-05-29|1076.99
#2025-05-30|1071.86
#2025-06-02|1057.40
#2025-06-03|1062.63
#2025-06-04|1060.83
#2025-06-05|1056.83
#2025-06-06|1068.34
#2025-06-09|1074.42
#2025-06-10|1092.78
#2025-06-11|1088.21
#2025-06-12|1089.45
#2025-06-13|1086.40
#2025-06-16|1094.49
#2025-06-17|1082.13
#2025-06-18|1075.19
#2025-06-19|1075.19
#2025-06-20|1080.41
#2025-06-23|1087.64
#2025-06-24|1085.45
#2025-06-25|1067.58
#2025-06-26|1080.13
#2025-06-27|1093.35
#2025-06-30|1086.31
#2025-07-01|1121.78
#2025-07-02|1132.14
#2025-07-03|1125.58
#2025-07-04|1125.58
#2025-07-07|1104.57
#2025-07-08|1115.50
#2025-07-09|1115.02
#2025-07-10|1133.85
#2025-07-11|1100.67
#2025-07-14|1093.25
#2025-07-15|1077.56
#2025-07-16|1073.76
#2025-07-17|1083.17
#2025-07-18|1061.78
#2025-07-21|1070.05
#2025-07-22|1087.07
#2025-07-23|1097.53
#2025-07-24|1110.94
#2025-07-25|1109.60
#2025-07-28|1096.86
#2025-07-29|1088.31
#2025-07-30|1058.93
#2025-07-31|1105.23
#2025-08-01|1090.11
#2025-08-04|1111.41
#2025-08-05|1105.90
#2025-08-06|1128.91
#2025-08-07|1122.63
#2025-08-08|1113.60
#2025-08-11|1112.17
#2025-08-12|1147.83
#2025-08-13|1162.38
#2025-08-14|1139.75
#2025-08-15|1139.65
#2025-08-18|1141.08
#2025-08-19|1154.29
#2025-08-20|1134.23
#2025-08-21|1125.86
#2025-08-22|1141.17
#2025-08-25|1144.31
#2025-08-26|1156.19
#2025-08-27|1163.14
#2025-08-28|1153.15
#2025-08-29|1146.12
#2025-09-01|1146.12
#2025-09-02|1149.06
#2025-09-03|1144.78
#2025-09-04|1156.58
#2025-09-05|1149.63
#2025-09-08|1157.34
#2025-09-09|1150.11
#2025-09-10|1153.72
#2025-09-11|1172.83
#2025-09-12|1174.36
#2025-09-15|1180.73
#2025-09-16|1186.62
#2025-09-17|1188.05
#2025-09-18|1179.49
#2025-09-19|1142.41
#2025-09-22|1136.04
#2025-09-23|1151.73
#2025-09-24|1150.30
#2025-09-25|1152.68
#2025-09-26|1158.48
#2025-09-29|1167.22
#2025-09-30|1165.61
#2025-10-01|1155.53
#2025-10-02|1170.08
#2025-10-03|1174.45
#2025-10-06|1175.88
#2025-10-07|1162.66
#2025-10-08|1148.11
#2025-10-09|1105.04
#2025-10-10|1075.66
#2025-10-13|1083.65
#2025-10-14|1116.17
#2025-10-15|1115.79
#2025-10-16|1124.34
#2025-10-17|1140.22
#2025-10-20|1145.17
#2025-10-21|1150.78
#2025-10-22|1127.77
#2025-10-23|1126.43
#2025-10-24|1120.16
#2025-10-27|1137.65
#2025-10-28|1135.28
#2025-10-29|1117.88
#2025-10-30|1142.79
#2025-10-31|1159.05
#2025-11-03|1164.37
#2025-11-04|1290.55
#2025-11-05|1311.37
#2025-11-06|1279.23
#2025-11-07|1306.71
#2025-11-10|1335.33
#2025-11-11|1326.49
#2025-11-12|1337.61
#2025-11-13|1316.31
#2025-11-14|1316.12
#2025-11-17|1352.35
#2025-11-18|1330.29
#2025-11-19|1322.87
#2025-11-20|1314.98
#2025-11-21|1361.67
#2025-11-24|1371.65
#2025-11-25|1403.22
#2025-11-26|1401.13
#2025-11-27|1401.13
#2025-11-28|1396.75
#2025-12-01|1392.47
#2025-12-02|1392.76
#2025-12-03|1408.07
#2025-12-04|1430.98
#2025-12-05|1440.20
#2025-12-08|1407.69
#2025-12-09|1404.45
#2025-12-10|1439.06
#2025-12-11|1454.94
#2025-12-12|1442.96
#2025-12-15|1441.15
#2025-12-16|1426.04
#2025-12-17|1423.85
#2025-12-18|1433.07
#2025-12-19|1453.52
#2025-12-22|1454.94
#2025-12-23|1441.92
#2025-12-24|1441.06
#2025-12-25|1441.06
#2025-12-26|1447.53
#2025-12-29|1436.31
#2025-12-30|1427.37
#2025-12-31|1416.81
#2026-01-01|1416.81
#2026-01-02|1443.91
#2026-01-05|1468.06
#2026-01-06|1497.54
#2026-01-07|1491.83
#2026-01-08|1503.72
#2026-01-09|1510.75
#2026-01-12|1531.96
#2026-01-13|1527.87
#2026-01-14|1542.42
#2026-01-15|1557.06
#2026-01-16|1544.22
#2026-01-19|1544.22
#2026-01-20|1512.94
#2026-01-21|1545.17
#2026-01-22|1528.92
#2026-01-23|1513.80
#2026-01-26|1510.28
#2026-01-27|1505.91
#2026-01-28|1521.97
#2026-01-29|1535.57
#2026-01-30|1526.44
#2026-02-02|1555.06
#2026-02-03|1542.42
#2026-02-04|1568.09
#2026-02-05|1557.25
#2026-02-06|1569.23
#2026-02-09|1555.92
#2026-02-10|1537.57
#2026-02-11|1539.28
#2026-02-12|1336.47
#2026-02-13|1392.95
#2026-02-16|1392.95
#2026-02-17|1399.22
#2026-02-18|1422.23
#2026-02-19|1432.88
#2026-02-20|1486.13
#2026-02-23|1422.71
#2026-02-24|1320.02
#2026-02-25|1348.93
#2026-02-26|1376.02
#2026-02-27|1378.97
#2026-03-02|1384.68
#2026-03-03|1407.59
#2026-03-04|1396.28
#2026-03-05|1395.04
#2026-03-06|1396.37
#2026-03-09|1380.97
#2026-03-10|1344.17
#2026-03-11|1338.85
#2026-03-12|1352.35
#2026-03-13|1355.39
#2026-03-16|1357.67
#2026-03-17|1361.19
#2026-03-18|1375.07
#2026-03-19|1399.98
#2026-03-20|1391.52
#2026-03-23|1336.28
#2026-03-24|1349.88
#2026-03-25|1361.38
#2026-03-26|1356.44
#2026-03-27|1342.75
#2026-03-30|1345.22
#2026-03-31|1361.86
#2026-04-01|1372.13
#2026-04-02|1386.39