Table Data - Nasdaq US Mid Cap Transportation Services Net Total Return Index
| Title | Nasdaq US Mid Cap Transportation Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50206060N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM50206060N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.60 |
| 2016-09-22 | 1019.52 |
| 2016-09-23 | 1012.43 |
| 2016-09-26 | 1008.56 |
| 2016-09-27 | 1013.03 |
| 2016-09-28 | 1029.94 |
| 2016-09-29 | 1018.17 |
| 2016-09-30 | 1028.26 |
| 2016-10-03 | 1022.60 |
| 2016-10-04 | 1017.79 |
| 2016-10-05 | 1030.38 |
| 2016-10-06 | 1032.88 |
| 2016-10-07 | 1030.88 |
| 2016-10-10 | 1045.51 |
| 2016-10-11 | 1030.74 |
| 2016-10-12 | 1026.60 |
| 2016-10-13 | 1005.99 |
| 2016-10-14 | 998.47 |
| 2016-10-17 | 999.91 |
| 2016-10-18 | 1010.19 |
| 2016-10-19 | 1017.00 |
| 2016-10-20 | 1013.78 |
| 2016-10-21 | 1014.42 |
| 2016-10-24 | 1018.73 |
| 2016-10-25 | 1019.51 |
| 2016-10-26 | 1028.35 |
| 2016-10-27 | 1023.77 |
| 2016-10-28 | 993.84 |
| 2016-10-31 | 999.97 |
| 2016-11-01 | 1003.68 |
| 2016-11-02 | 1004.06 |
| 2016-11-03 | 1012.21 |
| 2016-11-04 | 1010.18 |
| 2016-11-07 | 1031.74 |
| 2016-11-08 | 1039.05 |
| 2016-11-09 | 1051.94 |
| 2016-11-10 | 1066.13 |
| 2016-11-11 | 1067.39 |
| 2016-11-14 | 1087.54 |
| 2016-11-15 | 1100.76 |
| 2016-11-16 | 1097.31 |
| 2016-11-17 | 1110.89 |
| 2016-11-18 | 1107.03 |
| 2016-11-21 | 1109.93 |
| 2016-11-22 | 1117.60 |
| 2016-11-23 | 1139.24 |
| 2016-11-24 | . |
| 2016-11-25 | 1145.97 |
| 2016-11-28 | 1126.17 |
| 2016-11-29 | 1123.58 |
| 2016-11-30 | 1127.74 |
| 2016-12-01 | 1130.52 |
| 2016-12-02 | 1120.08 |
| 2016-12-05 | 1133.16 |
| 2016-12-06 | 1144.31 |
| 2016-12-07 | 1173.48 |
| 2016-12-08 | 1183.10 |
| 2016-12-09 | 1168.11 |
| 2016-12-12 | 1160.39 |
| 2016-12-13 | 1163.55 |
| 2016-12-14 | 1147.71 |
| 2016-12-15 | 1140.67 |
| 2016-12-16 | 1129.33 |
| 2016-12-19 | 1123.80 |
| 2016-12-20 | 1131.66 |
| 2016-12-21 | 1131.20 |
| 2016-12-22 | 1122.20 |
| 2016-12-23 | 1124.60 |
| 2016-12-26 | . |
| 2016-12-27 | 1125.53 |
| 2016-12-28 | 1110.02 |
| 2016-12-29 | 1111.82 |
| 2016-12-30 | 1106.85 |
| 2017-01-02 | . |
| 2017-01-03 | 1117.52 |
| 2017-01-04 | 1130.10 |
| 2017-01-05 | 1124.36 |
| 2017-01-06 | 1120.06 |
| 2017-01-09 | 1110.55 |
| 2017-01-10 | 1118.72 |
| 2017-01-11 | 1122.78 |
| 2017-01-12 | 1116.96 |
| 2017-01-13 | 1126.12 |
| 2017-01-16 | . |
| 2017-01-17 | 1112.81 |
| 2017-01-18 | 1119.86 |
| 2017-01-19 | 1105.62 |
| 2017-01-20 | 1111.27 |
| 2017-01-23 | 1104.42 |
| 2017-01-24 | 1125.08 |
| 2017-01-25 | 1147.97 |
| 2017-01-26 | 1143.19 |
| 2017-01-27 | 1112.22 |
| 2017-01-30 | 1101.26 |
| 2017-01-31 | 1097.41 |
| 2017-02-01 | 1106.12 |
| 2017-02-02 | 1087.47 |
| 2017-02-03 | 1115.18 |
| 2017-02-06 | 1118.40 |
| 2017-02-07 | 1115.86 |
| 2017-02-08 | 1111.96 |
| 2017-02-09 | 1127.82 |
| 2017-02-10 | 1142.72 |
| 2017-02-13 | 1149.31 |
| 2017-02-14 | 1150.79 |
| 2017-02-15 | 1143.21 |
| 2017-02-16 | 1135.11 |
| 2017-02-17 | 1133.59 |
| 2017-02-20 | . |
| 2017-02-21 | 1127.13 |
| 2017-02-22 | 1120.71 |
| 2017-02-23 | 1116.37 |
| 2017-02-24 | 1108.75 |
| 2017-02-27 | 1122.61 |
| 2017-02-28 | 1121.24 |
| 2017-03-01 | 1139.25 |
| 2017-03-02 | 1127.70 |
| 2017-03-03 | 1135.18 |
| 2017-03-06 | 1133.62 |
| 2017-03-07 | 1127.15 |
| 2017-03-08 | 1116.16 |
| 2017-03-09 | 1110.01 |
| 2017-03-10 | 1120.38 |
| 2017-03-13 | 1120.50 |
| 2017-03-14 | 1111.69 |
| 2017-03-15 | 1130.00 |
| 2017-03-16 | 1128.77 |
| 2017-03-17 | 1131.02 |
| 2017-03-20 | 1123.03 |
| 2017-03-21 | 1094.56 |
| 2017-03-22 | 1099.96 |
| 2017-03-23 | 1097.04 |
| 2017-03-24 | 1092.35 |
| 2017-03-27 | 1093.92 |
| 2017-03-28 | 1115.00 |
| 2017-03-29 | 1115.71 |
| 2017-03-30 | 1120.54 |
| 2017-03-31 | 1122.49 |
| 2017-04-03 | 1115.16 |
| 2017-04-04 | 1117.21 |
| 2017-04-05 | 1106.07 |
| 2017-04-06 | 1109.11 |
| 2017-04-07 | 1103.69 |
| 2017-04-10 | 1124.26 |
| 2017-04-11 | 1116.51 |
| 2017-04-12 | 1091.25 |
| 2017-04-13 | 1077.27 |
| 2017-04-14 | . |
| 2017-04-17 | 1091.96 |
| 2017-04-18 | 1094.68 |
| 2017-04-19 | 1100.95 |
| 2017-04-20 | 1119.02 |
| 2017-04-21 | 1120.34 |
| 2017-04-24 | 1136.50 |
| 2017-04-25 | 1112.93 |
| 2017-04-26 | 1113.62 |
| 2017-04-27 | 1113.54 |
| 2017-04-28 | 1111.08 |
| 2017-05-01 | 1113.87 |
| 2017-05-02 | 1116.84 |
| 2017-05-03 | 1105.64 |
| 2017-05-04 | 1123.82 |
| 2017-05-05 | 1134.97 |
| 2017-05-08 | 1120.07 |
| 2017-05-09 | 1123.16 |
| 2017-05-10 | 1118.66 |
| 2017-05-11 | 1118.01 |
| 2017-05-12 | 1106.26 |
| 2017-05-15 | 1121.84 |
| 2017-05-16 | 1121.88 |
| 2017-05-17 | 1090.26 |
| 2017-05-18 | 1090.08 |
| 2017-05-19 | 1103.26 |
| 2017-05-22 | 1113.49 |
| 2017-05-23 | 1112.89 |
| 2017-05-24 | 1112.32 |
| 2017-05-25 | 1114.41 |
| 2017-05-26 | 1106.81 |
| 2017-05-29 | . |
| 2017-05-30 | 1098.53 |
| 2017-05-31 | 1100.29 |
| 2017-06-01 | 1119.26 |
| 2017-06-02 | 1117.38 |
| 2017-06-05 | 1132.09 |
| 2017-06-06 | 1132.16 |
| 2017-06-07 | 1135.59 |
| 2017-06-08 | 1127.34 |
| 2017-06-09 | 1131.11 |
| 2017-06-12 | 1136.07 |
| 2017-06-13 | 1153.01 |
| 2017-06-14 | 1153.15 |
| 2017-06-15 | 1149.68 |
| 2017-06-16 | 1151.40 |
| 2017-06-19 | 1162.52 |
| 2017-06-20 | 1148.05 |
| 2017-06-21 | 1141.88 |
| 2017-06-22 | 1142.06 |
| 2017-06-23 | 1156.09 |
| 2017-06-26 | 1159.95 |
| 2017-06-27 | 1156.68 |
| 2017-06-28 | 1186.77 |
| 2017-06-29 | 1190.10 |
| 2017-06-30 | 1187.56 |
| 2017-07-03 | 1198.99 |
| 2017-07-04 | . |
| 2017-07-05 | 1186.55 |
| 2017-07-06 | 1179.76 |
| 2017-07-07 | 1186.83 |
| 2017-07-10 | 1178.86 |
| 2017-07-11 | 1178.24 |
| 2017-07-12 | 1183.45 |
| 2017-07-13 | 1184.74 |
| 2017-07-14 | 1191.47 |
| 2017-07-17 | 1179.40 |
| 2017-07-18 | 1171.97 |
| 2017-07-19 | 1175.11 |
| 2017-07-20 | 1176.93 |
| 2017-07-21 | 1172.52 |
| 2017-07-24 | 1173.20 |
| 2017-07-25 | 1183.73 |
| 2017-07-26 | 1189.57 |
| 2017-07-27 | 1166.48 |
| 2017-07-28 | 1152.84 |
| 2017-07-31 | 1147.29 |
| 2017-08-01 | 1141.16 |
| 2017-08-02 | 1142.52 |
| 2017-08-03 | 1143.06 |
| 2017-08-04 | 1156.90 |
| 2017-08-07 | 1162.31 |
| 2017-08-08 | 1154.93 |
| 2017-08-09 | 1146.19 |
| 2017-08-10 | 1118.47 |
| 2017-08-11 | 1125.89 |
| 2017-08-14 | 1139.44 |
| 2017-08-15 | 1129.17 |
| 2017-08-16 | 1121.47 |
| 2017-08-17 | 1109.94 |
| 2017-08-18 | 1111.21 |
| 2017-08-21 | 1110.48 |
| 2017-08-22 | 1133.38 |
| 2017-08-23 | 1130.81 |
| 2017-08-24 | 1127.37 |
| 2017-08-25 | 1141.21 |
| 2017-08-28 | 1142.41 |
| 2017-08-29 | 1154.04 |
| 2017-08-30 | 1170.23 |
| 2017-08-31 | 1177.68 |
| 2017-09-01 | 1183.65 |
| 2017-09-04 | . |
| 2017-09-05 | 1173.07 |
| 2017-09-06 | 1166.60 |
| 2017-09-07 | 1160.26 |
| 2017-09-08 | 1169.85 |
| 2017-09-11 | 1180.45 |
| 2017-09-12 | 1187.75 |
| 2017-09-13 | 1173.70 |
| 2017-09-14 | 1172.21 |
| 2017-09-15 | 1179.30 |
| 2017-09-18 | 1186.24 |
| 2017-09-19 | 1186.58 |
| 2017-09-20 | 1203.05 |
| 2017-09-21 | 1206.23 |
| 2017-09-22 | 1212.40 |
| 2017-09-25 | 1202.19 |
| 2017-09-26 | 1209.27 |
| 2017-09-27 | 1216.58 |
| 2017-09-28 | 1221.45 |
| 2017-09-29 | 1237.93 |
| 2017-10-02 | 1246.10 |
| 2017-10-03 | 1245.70 |
| 2017-10-04 | 1235.23 |
| 2017-10-05 | 1233.84 |
| 2017-10-06 | 1236.33 |
| 2017-10-09 | 1235.69 |
| 2017-10-10 | 1240.38 |
| 2017-10-11 | 1243.26 |
| 2017-10-12 | 1247.20 |
| 2017-10-13 | 1236.56 |
| 2017-10-16 | 1229.86 |
| 2017-10-17 | 1213.61 |
| 2017-10-18 | 1214.85 |
| 2017-10-19 | 1219.12 |
| 2017-10-20 | 1235.45 |
| 2017-10-23 | 1219.18 |
| 2017-10-24 | 1229.71 |
| 2017-10-25 | 1217.53 |
| 2017-10-26 | 1228.99 |
| 2017-10-27 | 1240.48 |
| 2017-10-30 | 1228.05 |
| 2017-10-31 | 1225.97 |
| 2017-11-01 | 1234.51 |
| 2017-11-02 | 1237.93 |
| 2017-11-03 | 1246.59 |
| 2017-11-06 | 1252.19 |
| 2017-11-07 | 1240.10 |
| 2017-11-08 | 1233.04 |
| 2017-11-09 | 1218.47 |
| 2017-11-10 | 1220.03 |
| 2017-11-13 | 1212.97 |
| 2017-11-14 | 1209.70 |
| 2017-11-15 | 1194.90 |
| 2017-11-16 | 1216.36 |
| 2017-11-17 | 1208.39 |
| 2017-11-20 | 1222.32 |
| 2017-11-21 | 1228.82 |
| 2017-11-22 | 1227.22 |
| 2017-11-23 | . |
| 2017-11-24 | 1229.39 |
| 2017-11-27 | 1231.44 |
| 2017-11-28 | 1240.01 |
| 2017-11-29 | 1249.55 |
| 2017-11-30 | 1272.50 |
| 2017-12-01 | 1271.50 |
| 2017-12-04 | 1258.85 |
| 2017-12-05 | 1252.76 |
| 2017-12-06 | 1245.17 |
| 2017-12-07 | 1257.32 |
| 2017-12-08 | 1258.44 |
| 2017-12-11 | 1252.10 |
| 2017-12-12 | 1252.55 |
| 2017-12-13 | 1260.50 |
| 2017-12-14 | 1248.54 |
| 2017-12-15 | 1264.93 |
| 2017-12-18 | 1272.28 |
| 2017-12-19 | 1276.78 |
| 2017-12-20 | 1286.09 |
| 2017-12-21 | 1284.41 |
| 2017-12-22 | 1350.93 |
| 2017-12-25 | . |
| 2017-12-26 | 1346.51 |
| 2017-12-27 | 1369.11 |
| 2017-12-28 | 1365.54 |
| 2017-12-29 | 1361.07 |
| 2018-01-01 | . |
| 2018-01-02 | 1384.77 |
| 2018-01-03 | 1380.12 |
| 2018-01-04 | 1374.01 |
| 2018-01-05 | 1376.40 |
| 2018-01-08 | 1390.07 |
| 2018-01-09 | 1389.99 |
| 2018-01-10 | 1380.17 |
| 2018-01-11 | 1413.17 |
| 2018-01-12 | 1412.76 |
| 2018-01-15 | . |
| 2018-01-16 | 1382.78 |
| 2018-01-17 | 1400.25 |
| 2018-01-18 | 1384.61 |
| 2018-01-19 | 1403.45 |
| 2018-01-22 | 1421.85 |
| 2018-01-23 | 1418.36 |
| 2018-01-24 | 1420.23 |
| 2018-01-25 | 1423.68 |
| 2018-01-26 | 1431.11 |
| 2018-01-29 | 1426.94 |
| 2018-01-30 | 1399.95 |
| 2018-01-31 | 1400.09 |
| 2018-02-01 | 1414.83 |
| 2018-02-02 | 1370.39 |
| 2018-02-05 | 1316.01 |
| 2018-02-06 | 1337.64 |
| 2018-02-07 | 1335.42 |
| 2018-02-08 | 1276.71 |
| 2018-02-09 | 1289.31 |
| 2018-02-12 | 1328.26 |
| 2018-02-13 | 1338.82 |
| 2018-02-14 | 1360.84 |
| 2018-02-15 | 1357.86 |
| 2018-02-16 | 1330.09 |
| 2018-02-19 | . |
| 2018-02-20 | 1323.99 |
| 2018-02-21 | 1330.72 |
| 2018-02-22 | 1198.24 |
| 2018-02-23 | 1232.36 |
| 2018-02-26 | 1265.27 |
| 2018-02-27 | 1240.94 |
| 2018-02-28 | 1225.46 |
| 2018-03-01 | 1230.59 |
| 2018-03-02 | 1225.17 |
| 2018-03-05 | 1236.07 |
| 2018-03-06 | 1249.34 |
| 2018-03-07 | 1237.26 |
| 2018-03-08 | 1248.57 |
| 2018-03-09 | 1276.86 |
| 2018-03-12 | 1277.29 |
| 2018-03-13 | 1266.96 |
| 2018-03-14 | 1267.82 |
| 2018-03-15 | 1256.56 |
| 2018-03-16 | 1267.31 |
| 2018-03-19 | 1253.23 |
| 2018-03-20 | 1260.82 |
| 2018-03-21 | 1263.71 |
| 2018-03-22 | 1228.66 |
| 2018-03-23 | 1203.94 |
| 2018-03-26 | 1224.56 |
| 2018-03-27 | 1195.82 |
| 2018-03-28 | 1200.81 |
| 2018-03-29 | 1226.68 |
| 2018-03-30 | . |
| 2018-04-02 | 1188.27 |
| 2018-04-03 | 1220.10 |
| 2018-04-04 | 1228.20 |
| 2018-04-05 | 1231.19 |
| 2018-04-06 | 1189.76 |
| 2018-04-09 | 1190.27 |
| 2018-04-10 | 1212.53 |
| 2018-04-11 | 1206.15 |
| 2018-04-12 | 1225.64 |
| 2018-04-13 | 1215.37 |
| 2018-04-16 | 1252.35 |
| 2018-04-17 | 1271.73 |
| 2018-04-18 | 1284.81 |
| 2018-04-19 | 1273.37 |
| 2018-04-20 | 1255.18 |
| 2018-04-23 | 1255.46 |
| 2018-04-24 | 1211.78 |
| 2018-04-25 | 1198.44 |
| 2018-04-26 | 1182.51 |
| 2018-04-27 | 1195.46 |
| 2018-04-30 | 1185.25 |
| 2018-05-01 | 1173.28 |
| 2018-05-02 | 1165.32 |
| 2018-05-03 | 1203.59 |
| 2018-05-04 | 1220.49 |
| 2018-05-07 | 1240.44 |
| 2018-05-08 | 1246.92 |
| 2018-05-09 | 1256.57 |
| 2018-05-10 | 1273.97 |
| 2018-05-11 | 1267.98 |
| 2018-05-14 | 1267.29 |
| 2018-05-15 | 1257.78 |
| 2018-05-16 | 1253.55 |
| 2018-05-17 | 1254.93 |
| 2018-05-18 | 1261.37 |
| 2018-05-21 | 1286.29 |
| 2018-05-22 | 1271.93 |
| 2018-05-23 | 1262.56 |
| 2018-05-24 | 1273.73 |
| 2018-05-25 | 1275.20 |
| 2018-05-28 | . |
| 2018-05-29 | 1262.99 |
| 2018-05-30 | 1281.75 |
| 2018-05-31 | 1252.42 |
| 2018-06-01 | 1266.62 |
| 2018-06-04 | 1267.41 |
| 2018-06-05 | 1269.19 |
| 2018-06-06 | 1286.26 |
| 2018-06-07 | 1294.03 |
| 2018-06-08 | 1304.84 |
| 2018-06-11 | 1317.26 |
| 2018-06-12 | 1335.06 |
| 2018-06-13 | 1322.88 |
| 2018-06-14 | 1314.34 |
| 2018-06-15 | 1331.30 |
| 2018-06-18 | 1334.65 |
| 2018-06-19 | 1317.34 |
| 2018-06-20 | 1328.21 |
| 2018-06-21 | 1315.53 |
| 2018-06-22 | 1298.75 |
| 2018-06-25 | 1259.77 |
| 2018-06-26 | 1254.45 |
| 2018-06-27 | 1230.69 |
| 2018-06-28 | 1234.24 |
| 2018-06-29 | 1244.29 |
| 2018-07-02 | 1249.54 |
| 2018-07-03 | 1241.97 |
| 2018-07-04 | . |
| 2018-07-05 | 1252.52 |
| 2018-07-06 | 1264.76 |
| 2018-07-09 | 1295.70 |
| 2018-07-10 | 1293.09 |
| 2018-07-11 | 1260.98 |
| 2018-07-12 | 1273.70 |
| 2018-07-13 | 1276.40 |
| 2018-07-16 | 1255.35 |
| 2018-07-17 | 1266.12 |
| 2018-07-18 | 1284.58 |
| 2018-07-19 | 1279.68 |
| 2018-07-20 | 1281.75 |
| 2018-07-23 | 1289.72 |
| 2018-07-24 | 1261.19 |
| 2018-07-25 | 1291.52 |
| 2018-07-26 | 1284.73 |
| 2018-07-27 | 1278.11 |
| 2018-07-30 | 1256.70 |
| 2018-07-31 | 1288.08 |
| 2018-08-01 | 1282.76 |
| 2018-08-02 | 1294.07 |
| 2018-08-03 | 1298.36 |
| 2018-08-06 | 1314.65 |
| 2018-08-07 | 1322.04 |
| 2018-08-08 | 1318.71 |
| 2018-08-09 | 1321.59 |
| 2018-08-10 | 1319.75 |
| 2018-08-13 | 1304.21 |
| 2018-08-14 | 1312.67 |
| 2018-08-15 | 1291.20 |
| 2018-08-16 | 1314.91 |
| 2018-08-17 | 1313.30 |
| 2018-08-20 | 1329.30 |
| 2018-08-21 | 1348.72 |
| 2018-08-22 | 1345.89 |
| 2018-08-23 | 1337.78 |
| 2018-08-24 | 1344.22 |
| 2018-08-27 | 1365.19 |
| 2018-08-28 | 1355.58 |
| 2018-08-29 | 1366.07 |
| 2018-08-30 | 1351.71 |
| 2018-08-31 | 1348.85 |
| 2018-09-03 | . |
| 2018-09-04 | 1346.76 |
| 2018-09-05 | 1347.90 |
| 2018-09-06 | 1343.40 |
| 2018-09-07 | 1331.77 |
| 2018-09-10 | 1379.20 |
| 2018-09-11 | 1377.40 |
| 2018-09-12 | 1372.12 |
| 2018-09-13 | 1377.94 |
| 2018-09-14 | 1395.33 |
| 2018-09-17 | 1368.65 |
| 2018-09-18 | 1383.23 |
| 2018-09-19 | 1381.89 |
| 2018-09-20 | 1381.91 |
| 2018-09-21 | 1376.02 |
| 2018-09-24 | 1359.43 |
| 2018-09-25 | 1361.67 |
| 2018-09-26 | 1362.58 |
| 2018-09-27 | 1361.64 |
| 2018-09-28 | 1362.44 |
| 2018-10-01 | 1352.76 |
| 2018-10-02 | 1342.48 |
| 2018-10-03 | 1352.21 |
| 2018-10-04 | 1339.23 |
| 2018-10-05 | 1330.30 |
| 2018-10-08 | 1320.57 |
| 2018-10-09 | 1295.46 |
| 2018-10-10 | 1266.24 |
| 2018-10-11 | 1248.88 |
| 2018-10-12 | 1243.59 |
| 2018-10-15 | 1252.32 |
| 2018-10-16 | 1276.02 |
| 2018-10-17 | 1264.65 |
| 2018-10-18 | 1230.51 |
| 2018-10-19 | 1231.01 |
| 2018-10-22 | 1202.37 |
| 2018-10-23 | 1171.32 |
| 2018-10-24 | 1123.52 |
| 2018-10-25 | 1144.53 |
| 2018-10-26 | 1107.80 |
| 2018-10-29 | 1077.23 |
| 2018-10-30 | 1093.82 |
| 2018-10-31 | 1087.67 |
| 2018-11-01 | 1131.46 |
| 2018-11-02 | 1123.02 |
| 2018-11-05 | 1141.19 |
| 2018-11-06 | 1139.65 |
| 2018-11-07 | 1156.45 |
| 2018-11-08 | 1140.08 |
| 2018-11-09 | 1138.90 |
| 2018-11-12 | 1108.33 |
| 2018-11-13 | 1114.67 |
| 2018-11-14 | 1104.20 |
| 2018-11-15 | 1107.64 |
| 2018-11-16 | 1105.73 |
| 2018-11-19 | 1098.38 |
| 2018-11-20 | 1071.95 |
| 2018-11-21 | 1100.72 |
| 2018-11-22 | . |
| 2018-11-23 | 1096.76 |
| 2018-11-26 | 1118.53 |
| 2018-11-27 | 1112.09 |
| 2018-11-28 | 1135.55 |
| 2018-11-29 | 1144.81 |
| 2018-11-30 | 1157.23 |
| 2018-12-03 | 1172.69 |
| 2018-12-04 | 1126.77 |
| 2018-12-05 | . |
| 2018-12-06 | 1110.01 |
| 2018-12-07 | 1090.23 |
| 2018-12-10 | 1072.24 |
| 2018-12-11 | 1079.09 |
| 2018-12-12 | 1087.39 |
| 2018-12-13 | 1068.13 |
| 2018-12-14 | 1039.65 |
| 2018-12-17 | 1013.42 |
| 2018-12-18 | 1012.64 |
| 2018-12-19 | 994.89 |
| 2018-12-20 | 955.70 |
| 2018-12-21 | 938.66 |
| 2018-12-24 | 914.85 |
| 2018-12-25 | . |
| 2018-12-26 | 960.53 |
| 2018-12-27 | 955.49 |
| 2018-12-28 | 954.78 |
| 2018-12-31 | 964.27 |
| 2019-01-01 | . |
| 2019-01-02 | 983.50 |
| 2019-01-03 | 969.15 |
| 2019-01-04 | 1023.18 |
| 2019-01-07 | 1069.61 |
| 2019-01-08 | 1075.13 |
| 2019-01-09 | 1096.32 |
| 2019-01-10 | 1111.65 |
| 2019-01-11 | 1118.50 |
| 2019-01-14 | 1111.11 |
| 2019-01-15 | 1096.04 |
| 2019-01-16 | 1103.49 |
| 2019-01-17 | 1120.45 |
| 2019-01-18 | 1144.14 |
| 2019-01-21 | . |
| 2019-01-22 | 1114.53 |
| 2019-01-23 | 1099.57 |
| 2019-01-24 | 1115.83 |
| 2019-01-25 | 1129.71 |
| 2019-01-28 | 1128.37 |
| 2019-01-29 | 1140.17 |
| 2019-01-30 | 1169.71 |
| 2019-01-31 | 1169.91 |
| 2019-02-01 | 1172.80 |
| 2019-02-04 | 1173.36 |
| 2019-02-05 | 1184.84 |
| 2019-02-06 | 1172.27 |
| 2019-02-07 | 1159.58 |
| 2019-02-08 | 1147.80 |
| 2019-02-11 | 1160.65 |
| 2019-02-12 | 1181.97 |
| 2019-02-13 | 1187.62 |
| 2019-02-14 | 1208.12 |
| 2019-02-15 | 1218.69 |
| 2019-02-18 | . |
| 2019-02-19 | 1216.81 |
| 2019-02-20 | 1215.20 |
| 2019-02-21 | 1170.98 |
| 2019-02-22 | 1181.86 |
| 2019-02-25 | 1190.26 |
| 2019-02-26 | 1176.84 |
| 2019-02-27 | 1180.93 |
| 2019-02-28 | 1168.42 |
| 2019-03-01 | 1174.51 |
| 2019-03-04 | 1170.79 |
| 2019-03-05 | 1162.29 |
| 2019-03-06 | 1138.13 |
| 2019-03-07 | 1119.68 |
| 2019-03-08 | 1123.18 |
| 2019-03-11 | 1132.61 |
| 2019-03-12 | 1134.02 |
| 2019-03-13 | 1137.77 |
| 2019-03-14 | 1136.95 |
| 2019-03-15 | 1125.91 |
| 2019-03-18 | 1147.07 |
| 2019-03-19 | 1135.00 |
| 2019-03-20 | 1123.11 |
| 2019-03-21 | 1147.98 |
| 2019-03-22 | 1107.06 |
| 2019-03-25 | 1113.19 |
| 2019-03-26 | 1136.45 |
| 2019-03-27 | 1137.84 |
| 2019-03-28 | 1167.93 |
| 2019-03-29 | 1176.04 |
| 2019-04-01 | 1209.13 |
| 2019-04-02 | 1203.69 |
| 2019-04-03 | 1213.39 |
| 2019-04-04 | 1249.29 |
| 2019-04-05 | 1262.77 |
| 2019-04-08 | 1263.27 |
| 2019-04-09 | 1249.78 |
| 2019-04-10 | 1271.31 |
| 2019-04-11 | 1284.34 |
| 2019-04-12 | 1304.20 |
| 2019-04-15 | 1300.79 |
| 2019-04-16 | 1286.03 |
| 2019-04-17 | 1312.40 |
| 2019-04-18 | 1321.23 |
| 2019-04-19 | . |
| 2019-04-22 | 1323.91 |
| 2019-04-23 | 1332.80 |
| 2019-04-24 | 1354.97 |
| 2019-04-25 | 1325.17 |
| 2019-04-26 | 1341.12 |
| 2019-04-29 | 1333.22 |
| 2019-04-30 | 1348.42 |
| 2019-05-01 | 1338.37 |
| 2019-05-02 | 1322.51 |
| 2019-05-03 | 1339.14 |
| 2019-05-06 | 1348.75 |
| 2019-05-07 | 1307.34 |
| 2019-05-08 | 1308.12 |
| 2019-05-09 | 1296.78 |
| 2019-05-10 | 1305.63 |
| 2019-05-13 | 1238.02 |
| 2019-05-14 | 1265.25 |
| 2019-05-15 | 1270.30 |
| 2019-05-16 | 1284.60 |
| 2019-05-17 | 1258.98 |
| 2019-05-20 | 1239.40 |
| 2019-05-21 | 1254.51 |
| 2019-05-22 | 1229.49 |
| 2019-05-23 | 1203.47 |
| 2019-05-24 | 1191.31 |
| 2019-05-27 | . |
| 2019-05-28 | 1187.44 |
| 2019-05-29 | 1187.78 |
| 2019-05-30 | 1178.41 |
| 2019-05-31 | 1169.77 |
| 2019-06-03 | 1170.32 |
| 2019-06-04 | 1234.43 |
| 2019-06-05 | 1219.72 |
| 2019-06-06 | 1217.95 |
| 2019-06-07 | 1220.67 |
| 2019-06-10 | 1245.61 |
| 2019-06-11 | 1246.03 |
| 2019-06-12 | 1246.66 |
| 2019-06-13 | 1266.16 |
| 2019-06-14 | 1248.07 |
| 2019-06-17 | 1231.75 |
| 2019-06-18 | 1262.80 |
| 2019-06-19 | 1252.43 |
| 2019-06-20 | 1271.90 |
| 2019-06-21 | 1242.69 |
| 2019-06-24 | 1209.80 |
| 2019-06-25 | 1201.77 |
| 2019-06-26 | 1223.73 |
| 2019-06-27 | 1244.16 |
| 2019-06-28 | 1281.96 |
| 2019-07-01 | 1275.54 |
| 2019-07-02 | 1263.06 |
| 2019-07-03 | 1280.79 |
| 2019-07-04 | . |
| 2019-07-05 | 1277.21 |
| 2019-07-08 | 1253.71 |
| 2019-07-09 | 1257.04 |
| 2019-07-10 | 1250.32 |
| 2019-07-11 | 1267.27 |
| 2019-07-12 | 1302.67 |
| 2019-07-15 | 1304.86 |
| 2019-07-16 | 1340.50 |
| 2019-07-17 | 1302.24 |
| 2019-07-18 | 1307.89 |
| 2019-07-19 | 1324.00 |
| 2019-07-22 | 1328.53 |
| 2019-07-23 | 1368.30 |
| 2019-07-24 | 1391.07 |
| 2019-07-25 | 1365.95 |
| 2019-07-26 | 1389.14 |
| 2019-07-29 | 1374.28 |
| 2019-07-30 | 1394.54 |
| 2019-07-31 | 1387.45 |
| 2019-08-01 | 1334.20 |
| 2019-08-02 | 1398.60 |
| 2019-08-05 | 1333.36 |
| 2019-08-06 | 1346.56 |
| 2019-08-07 | 1345.88 |
| 2019-08-08 | 1387.51 |
| 2019-08-09 | 1351.73 |
| 2019-08-12 | 1319.69 |
| 2019-08-13 | 1339.65 |
| 2019-08-14 | 1304.39 |
| 2019-08-15 | 1296.95 |
| 2019-08-16 | 1322.30 |
| 2019-08-19 | 1343.50 |
| 2019-08-20 | 1334.62 |
| 2019-08-21 | 1354.96 |
| 2019-08-22 | 1363.58 |
| 2019-08-23 | 1323.82 |
| 2019-08-26 | 1337.99 |
| 2019-08-27 | 1315.86 |
| 2019-08-28 | 1343.40 |
| 2019-08-29 | 1379.21 |
| 2019-08-30 | 1393.58 |
| 2019-09-02 | . |
| 2019-09-03 | 1355.45 |
| 2019-09-04 | 1378.88 |
| 2019-09-05 | 1420.43 |
| 2019-09-06 | 1418.37 |
| 2019-09-09 | 1455.65 |
| 2019-09-10 | 1470.63 |
| 2019-09-11 | 1484.65 |
| 2019-09-12 | 1481.22 |
| 2019-09-13 | 1460.05 |
| 2019-09-16 | 1458.65 |
| 2019-09-17 | 1454.57 |
| 2019-09-18 | 1448.61 |
| 2019-09-19 | 1444.55 |
| 2019-09-20 | 1429.36 |
| 2019-09-23 | 1419.65 |
| 2019-09-24 | 1406.30 |
| 2019-09-25 | 1428.02 |
| 2019-09-26 | 1412.57 |
| 2019-09-27 | 1404.72 |
| 2019-09-30 | 1413.90 |
| 2019-10-01 | 1378.84 |
| 2019-10-02 | 1350.11 |
| 2019-10-03 | 1348.39 |
| 2019-10-04 | 1371.67 |
| 2019-10-07 | 1359.76 |
| 2019-10-08 | 1341.40 |
| 2019-10-09 | 1357.22 |
| 2019-10-10 | 1382.40 |
| 2019-10-11 | 1428.40 |
| 2019-10-14 | 1441.97 |
| 2019-10-15 | 1465.03 |
| 2019-10-16 | 1485.33 |
| 2019-10-17 | 1493.08 |
| 2019-10-18 | 1484.14 |
| 2019-10-21 | 1503.30 |
| 2019-10-22 | 1506.11 |
| 2019-10-23 | 1522.97 |
| 2019-10-24 | 1524.54 |
| 2019-10-25 | 1548.56 |
| 2019-10-28 | 1557.30 |
| 2019-10-29 | 1569.69 |
| 2019-10-30 | 1532.85 |
| 2019-10-31 | 1500.10 |
| 2019-11-01 | 1547.56 |
| 2019-11-04 | 1591.82 |
| 2019-11-05 | 1617.02 |
| 2019-11-06 | 1613.60 |
| 2019-11-07 | 1632.91 |
| 2019-11-08 | 1620.37 |
| 2019-11-11 | 1616.11 |
| 2019-11-12 | 1628.86 |
| 2019-11-13 | 1597.77 |
| 2019-11-14 | 1609.09 |
| 2019-11-15 | 1604.71 |
| 2019-11-18 | 1605.22 |
| 2019-11-19 | 1598.58 |
| 2019-11-20 | 1587.70 |
| 2019-11-21 | 1590.58 |
| 2019-11-22 | 1606.44 |
| 2019-11-25 | 1627.99 |
| 2019-11-26 | 1628.30 |
| 2019-11-27 | 1627.93 |
| 2019-11-28 | 1627.93 |
| 2019-11-29 | 1607.19 |
| 2019-12-02 | 1588.05 |
| 2019-12-03 | 1558.65 |
| 2019-12-04 | 1564.84 |
| 2019-12-05 | 1578.87 |
| 2019-12-06 | 1606.94 |
| 2019-12-09 | 1610.48 |
| 2019-12-10 | 1589.27 |
| 2019-12-11 | 1598.88 |
| 2019-12-12 | 1630.45 |
| 2019-12-13 | 1625.02 |
| 2019-12-16 | 1619.57 |
| 2019-12-17 | 1612.74 |
| 2019-12-18 | 1588.76 |
| 2019-12-19 | 1575.51 |
| 2019-12-20 | 1584.58 |
| 2019-12-23 | 1578.00 |
| 2019-12-24 | 1590.15 |
| 2019-12-25 | . |
| 2019-12-26 | 1601.78 |
| 2019-12-27 | 1603.91 |
| 2019-12-30 | 1583.69 |
| 2019-12-31 | 1588.49 |
| 2020-01-01 | . |
| 2020-01-02 | 1594.67 |
| 2020-01-03 | 1572.71 |
| 2020-01-06 | 1551.41 |
| 2020-01-07 | 1549.31 |
| 2020-01-08 | 1559.53 |
| 2020-01-09 | 1574.64 |
| 2020-01-10 | 1570.59 |
| 2020-01-13 | 1600.17 |
| 2020-01-14 | 1624.44 |
| 2020-01-15 | 1644.63 |
| 2020-01-16 | 1801.31 |
| 2020-01-17 | 1790.09 |
| 2020-01-20 | . |
| 2020-01-21 | 1742.36 |
| 2020-01-22 | 1745.27 |
| 2020-01-23 | 1745.14 |
| 2020-01-24 | 1710.26 |
| 2020-01-27 | 1660.24 |
| 2020-01-28 | 1664.87 |
| 2020-01-29 | 1664.79 |
| 2020-01-30 | 1661.36 |
| 2020-01-31 | 1633.96 |
| 2020-02-03 | 1650.12 |
| 2020-02-04 | 1698.68 |
| 2020-02-05 | 1705.47 |
| 2020-02-06 | 1705.48 |
| 2020-02-07 | 1686.97 |
| 2020-02-10 | 1704.43 |
| 2020-02-11 | 1690.73 |
| 2020-02-12 | 1722.54 |
| 2020-02-13 | 1732.03 |
| 2020-02-14 | 1740.00 |
| 2020-02-17 | . |
| 2020-02-18 | 1749.03 |
| 2020-02-19 | 1745.53 |
| 2020-02-20 | 1777.28 |
| 2020-02-21 | 1751.99 |
| 2020-02-24 | 1648.82 |
| 2020-02-25 | 1534.91 |
| 2020-02-26 | 1491.08 |
| 2020-02-27 | 1411.09 |
| 2020-02-28 | 1395.70 |
| 2020-03-02 | 1430.95 |
| 2020-03-03 | 1363.75 |
| 2020-03-04 | 1400.07 |
| 2020-03-05 | 1288.92 |
| 2020-03-06 | 1254.23 |
| 2020-03-09 | 1117.66 |
| 2020-03-10 | 1216.60 |
| 2020-03-11 | 1127.17 |
| 2020-03-12 | 959.84 |
| 2020-03-13 | 1052.42 |
| 2020-03-16 | 919.73 |
| 2020-03-17 | 921.33 |
| 2020-03-18 | 676.49 |
| 2020-03-19 | 697.04 |
| 2020-03-20 | 706.56 |
| 2020-03-23 | 734.08 |
| 2020-03-24 | 851.91 |
| 2020-03-25 | 992.34 |
| 2020-03-26 | 1036.63 |
| 2020-03-27 | 910.72 |
| 2020-03-30 | 905.49 |
| 2020-03-31 | 878.41 |
| 2020-04-01 | 827.15 |
| 2020-04-02 | 831.25 |
| 2020-04-03 | 781.00 |
| 2020-04-06 | 889.60 |
| 2020-04-07 | 988.77 |
| 2020-04-08 | 1091.43 |
| 2020-04-09 | 1086.51 |
| 2020-04-10 | 1086.51 |
| 2020-04-13 | 1012.94 |
| 2020-04-14 | 1017.50 |
| 2020-04-15 | 989.29 |
| 2020-04-16 | 942.30 |
| 2020-04-17 | 1020.39 |
| 2020-04-20 | 994.29 |
| 2020-04-21 | 975.70 |
| 2020-04-22 | 984.46 |
| 2020-04-23 | 1029.52 |
| 2020-04-24 | 1058.48 |
| 2020-04-27 | 1081.24 |
| 2020-04-28 | 1097.38 |
| 2020-04-29 | 1179.97 |
| 2020-04-30 | 1144.66 |
| 2020-05-01 | 1089.33 |
| 2020-05-04 | 1074.66 |
| 2020-05-05 | 1139.56 |
| 2020-05-06 | 1093.27 |
| 2020-05-07 | 1113.52 |
| 2020-05-08 | 1176.06 |
| 2020-05-11 | 1141.41 |
| 2020-05-12 | 1089.68 |
| 2020-05-13 | 1052.19 |
| 2020-05-14 | 1065.11 |
| 2020-05-15 | 1059.41 |
| 2020-05-18 | 1181.38 |
| 2020-05-19 | 1151.47 |
| 2020-05-20 | 1206.42 |
| 2020-05-21 | 1227.17 |
| 2020-05-22 | 1256.79 |
| 2020-05-25 | 1256.79 |
| 2020-05-26 | 1343.85 |
| 2020-05-27 | 1374.28 |
| 2020-05-28 | 1341.17 |
| 2020-05-29 | 1340.57 |
| 2020-06-01 | 1351.19 |
| 2020-06-02 | 1366.82 |
| 2020-06-03 | 1429.35 |
| 2020-06-04 | 1434.94 |
| 2020-06-05 | 1463.04 |
| 2020-06-08 | 1483.85 |
| 2020-06-09 | 1419.75 |
| 2020-06-10 | 1395.26 |
| 2020-06-11 | 1276.26 |
| 2020-06-12 | 1317.58 |
| 2020-06-15 | 1355.68 |
| 2020-06-16 | 1375.32 |
| 2020-06-17 | 1373.59 |
| 2020-06-18 | 1368.58 |
| 2020-06-19 | 1346.82 |
| 2020-06-22 | 1365.09 |
| 2020-06-23 | 1343.63 |
| 2020-06-24 | 1287.91 |
| 2020-06-25 | 1288.81 |
| 2020-06-26 | 1243.18 |
| 2020-06-29 | 1290.73 |
| 2020-06-30 | 1312.29 |
| 2020-07-01 | 1290.76 |
| 2020-07-02 | 1288.21 |
| 2020-07-03 | . |
| 2020-07-06 | 1328.42 |
| 2020-07-07 | 1301.71 |
| 2020-07-08 | 1320.11 |
| 2020-07-09 | 1253.22 |
| 2020-07-10 | 1303.83 |
| 2020-07-13 | 1277.66 |
| 2020-07-14 | 1312.05 |
| 2020-07-15 | 1356.11 |
| 2020-07-16 | 1345.32 |
| 2020-07-17 | 1360.51 |
#2020-07-20|1341.72
#2020-07-21|1349.22
#2020-07-22|1335.63
#2020-07-23|1319.25
#2020-07-24|1298.73
#2020-07-27|1339.78
#2020-07-28|1293.87
#2020-07-29|1364.28
#2020-07-30|1388.47
#2020-07-31|1244.36
#2020-08-03|1270.97
#2020-08-04|1294.36
#2020-08-05|1296.40
#2020-08-06|1294.57
#2020-08-07|1362.76
#2020-08-10|1386.00
#2020-08-11|1420.75
#2020-08-12|1452.60
#2020-08-13|1439.52
#2020-08-14|1401.66
#2020-08-17|1390.07
#2020-08-18|1367.26
#2020-08-19|1399.60
#2020-08-20|1389.15
#2020-08-21|1396.25
#2020-08-24|1438.92
#2020-08-25|1426.28
#2020-08-26|1428.94
#2020-08-27|1472.91
#2020-08-28|1507.59
#2020-08-31|1466.79
#2020-09-01|1497.43
#2020-09-02|1502.47
#2020-09-03|1458.78
#2020-09-04|1472.21
#2020-09-07| .
#2020-09-08|1445.78
#2020-09-09|1461.68
#2020-09-10|1438.75
#2020-09-11|1468.18
#2020-09-14|1478.02
#2020-09-15|1492.81
#2020-09-16|1546.15
#2020-09-17|1513.90
#2020-09-18|1449.63
#2020-09-21|1401.87
#2020-09-22|1410.28
#2020-09-23|1401.92
#2020-09-24|1403.96
#2020-09-25|1425.04
#2020-09-28|1447.79
#2020-09-29|1448.62
#2020-09-30|1429.79
#2020-10-01|1419.75
#2020-10-02|1429.61
#2020-10-05|1485.36
#2020-10-06|1476.70
#2020-10-07|1491.05
#2020-10-08|1504.96
#2020-10-09|1509.85
#2020-10-12|1522.72
#2020-10-13|1511.08
#2020-10-14|1528.73
#2020-10-15|1539.44
#2020-10-16|1522.76
#2020-10-19|1515.23
#2020-10-20|1539.59
#2020-10-21|1524.61
#2020-10-22|1532.70
#2020-10-23|1539.18
#2020-10-26|1523.20
#2020-10-27|1521.79
#2020-10-28|1436.67
#2020-10-29|1443.77
#2020-10-30|1437.13
#2020-11-02|1442.18
#2020-11-03|1444.91
#2020-11-04|1447.75
#2020-11-05|1475.17
#2020-11-06|1472.57
#2020-11-09|1478.22
#2020-11-10|1503.16
#2020-11-11|1518.61
#2020-11-12|1496.66
#2020-11-13|1527.98
#2020-11-16|1548.97
#2020-11-17|1542.38
#2020-11-18|1542.99
#2020-11-19|1546.77
#2020-11-20|1521.15
#2020-11-23|1501.45
#2020-11-24|1547.01
#2020-11-25|1544.12
#2020-11-26|1544.12
#2020-11-27|1532.25
#2020-11-30|1545.24
#2020-12-01|1570.33
#2020-12-02|1556.30
#2020-12-03|1592.95
#2020-12-04|1627.10
#2020-12-07|1623.77
#2020-12-08|1629.46
#2020-12-09|1634.75
#2020-12-10|1624.93
#2020-12-11|1637.05
#2020-12-14|1628.87
#2020-12-15|1628.85
#2020-12-16|1641.76
#2020-12-17|1664.91
#2020-12-18|1678.99
#2020-12-21|1663.97
#2020-12-22|1664.51
#2020-12-23|1665.01
#2020-12-24|1671.10
#2020-12-25|1671.10
#2020-12-28|1670.01
#2020-12-29|1660.55
#2020-12-30|1667.27
#2020-12-31|1676.42
#2021-01-01|1676.42
#2021-01-04|1631.71
#2021-01-05|1637.53
#2021-01-06|1688.43
#2021-01-07|1709.23
#2021-01-08|1706.65
#2021-01-11|1693.08
#2021-01-12|1727.41
#2021-01-13|1674.55
#2021-01-14|1678.63
#2021-01-15|1654.79
#2021-01-18|1654.79
#2021-01-19|1663.80
#2021-01-20|1695.79
#2021-01-21|1670.27
#2021-01-22|1653.32
#2021-01-25|1666.95
#2021-01-26|1669.42
#2021-01-27|1637.90
#2021-01-28|1632.60
#2021-01-29|1571.66
#2021-02-01|1604.38
#2021-02-02|1618.44
#2021-02-03|1617.68
#2021-02-04|1629.46
#2021-02-05|1647.13
#2021-02-08|1679.39
#2021-02-09|1711.69
#2021-02-10|1722.80
#2021-02-11|1679.85
#2021-02-12|1706.06
#2021-02-15|1706.06
#2021-02-16|1676.12
#2021-02-17|1669.82
#2021-02-18|1663.77
#2021-02-19|1660.71
#2021-02-22|1643.78
#2021-02-23|1620.81
#2021-02-24|1639.17
#2021-02-25|1613.31
#2021-02-26|1628.69
#2021-03-01|1665.90
#2021-03-02|1674.48
#2021-03-03|1675.77
#2021-03-04|1636.64
#2021-03-05|1682.46
#2021-03-08|1665.66
#2021-03-09|1697.84
#2021-03-10|1696.63
#2021-03-11|1738.13
#2021-03-12|1767.81
#2021-03-15|1807.96
#2021-03-16|1786.04
#2021-03-17|1809.17
#2021-03-18|1811.29
#2021-03-19|1798.28
#2021-03-22|1779.55
#2021-03-23|1737.53
#2021-03-24|1743.09
#2021-03-25|1771.46
#2021-03-26|1839.97
#2021-03-29|1837.14
#2021-03-30|1838.24
#2021-03-31|1839.22
#2021-04-01|1873.03
#2021-04-02|1873.03
#2021-04-05|1888.47
#2021-04-06|1875.67
#2021-04-07|1856.26
#2021-04-08|1874.51
#2021-04-09|1895.03
#2021-04-12|1919.64
#2021-04-13|1916.32
#2021-04-14|1914.32
#2021-04-15|1943.68
#2021-04-16|1951.01
#2021-04-19|1930.85
#2021-04-20|1930.34
#2021-04-21|1921.16
#2021-04-22|1927.15
#2021-04-23|1945.59
#2021-04-26|1916.61
#2021-04-27|1930.38
#2021-04-28|1924.83
#2021-04-29|1962.23
#2021-04-30|1947.55
#2021-05-03|1992.14
#2021-05-04|2002.88
#2021-05-05|2016.25
#2021-05-06|2038.13
#2021-05-07|2085.10
#2021-05-10|2106.34
#2021-05-11|2080.88
#2021-05-12|2010.08
#2021-05-13|2059.60
#2021-05-14|2089.59
#2021-05-17|2090.41
#2021-05-18|2069.98
#2021-05-19|2061.68
#2021-05-20|2089.82
#2021-05-21|2098.07
#2021-05-24|2126.74
#2021-05-25|2108.12
#2021-05-26|2126.67
#2021-05-27|2147.98
#2021-05-28|2165.93
#2021-05-31|2165.93
#2021-06-01|2148.53
#2021-06-02|2130.11
#2021-06-03|2142.48
#2021-06-04|2123.14
#2021-06-07|2134.78
#2021-06-08|2145.88
#2021-06-09|2128.67
#2021-06-10|2156.34
#2021-06-11|2178.27
#2021-06-14|2163.48
#2021-06-15|2190.14
#2021-06-16|2168.86
#2021-06-17|2125.50
#2021-06-18|2071.06
#2021-06-21|2134.09
#2021-06-22|2169.87
#2021-06-23|2166.22
#2021-06-24|2175.05
#2021-06-25|2182.17
#2021-06-28|2136.26
#2021-06-29|2140.99
#2021-06-30|2141.08
#2021-07-01|2157.31
#2021-07-02|2179.03
#2021-07-05|2179.03
#2021-07-06|2142.59
#2021-07-07|2164.26
#2021-07-08|2127.01
#2021-07-09|2167.03
#2021-07-12|2177.63
#2021-07-13|2161.68
#2021-07-14|2162.99
#2021-07-15|2156.20
#2021-07-16|2143.70
#2021-07-19|2123.52
#2021-07-20|2170.90
#2021-07-21|2184.56
#2021-07-22|2162.07
#2021-07-23|2202.07
#2021-07-26|2182.42
#2021-07-27|2132.39
#2021-07-28|2113.58
#2021-07-29|2151.52
#2021-07-30|2151.15
#2021-08-02|2153.28
#2021-08-03|2166.54
#2021-08-04|2141.52
#2021-08-05|2117.53
#2021-08-06|2135.30
#2021-08-09|2110.42
#2021-08-10|2119.27
#2021-08-11|2143.35
#2021-08-12|2129.84
#2021-08-13|2161.49
#2021-08-16|2185.08
#2021-08-17|2153.49
#2021-08-18|2114.40
#2021-08-19|2097.62
#2021-08-20|2114.52
#2021-08-23|2133.99
#2021-08-24|2133.04
#2021-08-25|2156.12
#2021-08-26|2125.46
#2021-08-27|2159.51
#2021-08-30|2167.39
#2021-08-31|2149.42
#2021-09-01|2127.48
#2021-09-02|2153.54
#2021-09-03|2148.90
#2021-09-06|2148.90
#2021-09-07|2125.99
#2021-09-08|2128.60
#2021-09-09|2119.81
#2021-09-10|2143.40
#2021-09-13|2166.75
#2021-09-14|2160.54
#2021-09-15|2169.11
#2021-09-16|2153.80
#2021-09-17|2111.20
#2021-09-20|2071.74
#2021-09-21|2164.68
#2021-09-22|2175.07
#2021-09-23|2131.45
#2021-09-24|2081.34
#2021-09-27|2039.29
#2021-09-28|2018.00
#2021-09-29|2015.40
#2021-09-30|2036.43
#2021-10-01|2077.71
#2021-10-04|2025.53
#2021-10-05|2034.61
#2021-10-06|2019.04
#2021-10-07|2051.49
#2021-10-08|1960.36
#2021-10-11|1914.15
#2021-10-12|1969.45
#2021-10-13|2056.42
#2021-10-14|2108.86
#2021-10-15|2157.41
#2021-10-18|2227.25
#2021-10-19|2206.48
#2021-10-20|2222.58
#2021-10-21|2226.21
#2021-10-22|2225.43
#2021-10-25|2238.41
#2021-10-26|2292.15
#2021-10-27|2241.01
#2021-10-28|2306.69
#2021-10-29|2305.39
#2021-11-01|2357.84
#2021-11-02|2462.20
#2021-11-03|2564.75
#2021-11-04|2512.57
#2021-11-05|2427.15
#2021-11-08|2458.05
#2021-11-09|2493.10
#2021-11-10|2420.66
#2021-11-11|2484.79
#2021-11-12|2558.78
#2021-11-15|2560.60
#2021-11-16|2630.43
#2021-11-17|2687.29
#2021-11-18|2688.85
#2021-11-19|2623.16
#2021-11-22|2674.83
#2021-11-23|2505.04
#2021-11-24|2560.34
#2021-11-25|2560.34
#2021-11-26|2527.63
#2021-11-29|2615.89
#2021-11-30|2493.62
#2021-12-01|2388.99
#2021-12-02|2391.07
#2021-12-03|2285.14
#2021-12-06|2409.24
#2021-12-07|2450.00
#2021-12-08|2365.88
#2021-12-09|2410.54
#2021-12-10|2226.99
#2021-12-13|2245.94
#2021-12-14|2208.30
#2021-12-15|2283.07
#2021-12-16|2206.74
#2021-12-17|2242.83
#2021-12-20|2176.36
#2021-12-21|2298.64
#2021-12-22|2339.40
#2021-12-23|2384.06
#2021-12-24|2384.06
#2021-12-27|2372.89
#2021-12-28|2377.31
#2021-12-29|2350.57
#2021-12-30|2368.22
#2021-12-31|2358.10
#2022-01-03|2320.97
#2022-01-04|2332.39
#2022-01-05|2207.78
#2022-01-06|2189.35
#2022-01-07|2165.98
#2022-01-10|2230.36
#2022-01-11|2256.07
#2022-01-12|2297.09
#2022-01-13|2340.18
#2022-01-14|2370.30
#2022-01-17|2370.30
#2022-01-18|2234.00
#2022-01-19|2241.53
#2022-01-20|2281.77
#2022-01-21|2196.87
#2022-01-24|2124.44
#2022-01-25|2062.13
#2022-01-26|1999.31
#2022-01-27|1865.60
#2022-01-28|2031.24
#2022-01-31|2108.34
#2022-02-01|2120.81
#2022-02-02|2149.36
#2022-02-03|2086.02
#2022-02-04|2087.84
#2022-02-07|2165.20
#2022-02-08|2188.57
#2022-02-09|2258.40
#2022-02-10|2214.79
#2022-02-11|2163.38
#2022-02-14|2135.60
#2022-02-15|2182.08
#2022-02-16|2227.51
#2022-02-17|2186.49
#2022-02-18|2108.34
#2022-02-21|2108.34
#2022-02-22|2112.24
#2022-02-23|2089.65
#2022-02-24|2167.02
#2022-02-25|2190.64
#2022-02-28|2178.96
#2022-03-01|2053.31
#2022-03-02|2055.12
#2022-03-03|2015.66
#2022-03-04|1926.09
#2022-03-07|1668.81
#2022-03-08|1765.39
#2022-03-09|1858.33
#2022-03-10|1759.42
#2022-03-11|1708.28
#2022-03-14|1717.36
#2022-03-15|1785.12
#2022-03-16|1920.38
#2022-03-17|1944.53
#2022-03-18|2057.20
#2022-03-21|1992.56
#2022-03-22|2013.84
#2022-03-23|1939.07
#2022-03-24|1954.65
#2022-03-25|1897.02
#2022-03-28|1922.20
#2022-03-29|1974.90
#2022-03-30|1942.97
#2022-03-31|1852.10
#2022-04-01|1797.06
#2022-04-04|1777.59
#2022-04-05|1738.39
#2022-04-06|1638.44
#2022-04-07|1601.57
#2022-04-08|1589.89
#2022-04-11|1586.26
#2022-04-12|1563.93
#2022-04-13|1615.07
#2022-04-14|1539.53
#2022-04-15|1539.53
#2022-04-18|1535.89
#2022-04-19|1629.61
#2022-04-20|1660.25
#2022-04-21|1663.62
#2022-04-22|1592.49
#2022-04-25|1609.62
#2022-04-26|1557.96
#2022-04-27|1570.68
#2022-04-28|1602.87
#2022-04-29|1536.67
#2022-05-02|1561.85
#2022-05-03|1554.32
#2022-05-04|1601.83
#2022-05-05|1617.93
#2022-05-06|1567.56
#2022-05-09|1433.60
#2022-05-10|1470.73
#2022-05-11|1385.83
#2022-05-12|1412.83
#2022-05-13|1475.66
#2022-05-16|1377.52
#2022-05-17|1429.97
#2022-05-18|1386.35
#2022-05-19|1373.11
#2022-05-20|1369.22
#2022-05-23|1352.08
#2022-05-24|1311.84
#2022-05-25|1359.35
#2022-05-26|1392.84
#2022-05-27|1421.66
#2022-05-30|1421.66
#2022-05-31|1408.94
#2022-06-01|1340.40
#2022-06-02|1418.02
#2022-06-03|1413.09
#2022-06-06|1435.42
#2022-06-07|1421.92
#2022-06-08|1361.95
#2022-06-09|1353.12
#2022-06-10|1318.33
#2022-06-13|1250.57
#2022-06-14|1251.09
#2022-06-15|1250.31
#2022-06-16|1173.47
#2022-06-17|1172.69
#2022-06-20|1172.69
#2022-06-21|1151.92
#2022-06-22|1138.42
#2022-06-23|1129.59
#2022-06-24|1186.19
#2022-06-27|1195.79
#2022-06-28|1181.25
#2022-06-29|1147.24
#2022-06-30|1123.36
#2022-07-01|1143.35
#2022-07-04|1143.35
#2022-07-05|1129.59
#2022-07-06|1091.95
#2022-07-07|1132.97
#2022-07-08|1123.10
#2022-07-11|1082.86
#2022-07-12|1073.25
#2022-07-13|1046.77
#2022-07-14|1014.06
#2022-07-15|1025.23
#2022-07-18|1030.94
#2022-07-19|1091.95
#2022-07-20|1122.06
#2022-07-21|1144.39
#2022-07-22|1139.46
#2022-07-25|1141.01
#2022-07-26|1119.47
#2022-07-27|1157.63
#2022-07-28|1202.28
#2022-07-29|1246.16
#2022-08-01|1294.97
#2022-08-02|1292.11
#2022-08-03|1352.86
#2022-08-04|1341.18
#2022-08-05|1247.98
#2022-08-08|1274.46
#2022-08-09|1222.53
#2022-08-10|1279.39
#2022-08-11|1331.57
#2022-08-12|1291.85
#2022-08-15|1269.26
#2022-08-16|1280.95
#2022-08-17|1232.92
#2022-08-18|1239.93
#2022-08-19|1227.73
#2022-08-22|1169.57
#2022-08-23|1189.30
#2022-08-24|1211.11
#2022-08-25|1238.89
#2022-08-26|1180.48
#2022-08-29|1151.66
#2022-08-30|1170.35
#2022-08-31|1152.18
#2022-09-01|1128.81
#2022-09-02|1118.17
#2022-09-05|1118.17
#2022-09-06|1150.36
#2022-09-07|1171.91
#2022-09-08|1172.95
#2022-09-09|1205.40
#2022-09-12|1221.24
#2022-09-13|1174.25
#2022-09-14|1185.93
#2022-09-15|1135.04
#2022-09-16|1040.80
#2022-09-19|1071.96
#2022-09-20|1024.97
#2022-09-21|1057.94
#2022-09-22|1004.72
#2022-09-23| 953.31
#2022-09-26| 919.04
#2022-09-27| 934.36
#2022-09-28| 975.90
#2022-09-29| 932.54
#2022-09-30| 910.22
#2022-10-03| 956.17
#2022-10-04| 988.10
#2022-10-05| 980.31
#2022-10-06| 950.46
#2022-10-07| 896.72
#2022-10-10| 910.47
#2022-10-11| 898.27
#2022-10-12| 889.71
#2022-10-13| 893.86
#2022-10-14| 882.44
#2022-10-17| 940.33
#2022-10-18| 952.01
#2022-10-19| 891.78
#2022-10-20| 887.37
#2022-10-21| 880.10
#2022-10-24| 861.93
#2022-10-25| 934.10
#2022-10-26| 943.45
#2022-10-27| 951.75
#2022-10-28| 952.79
#2022-10-31| 948.64
#2022-11-01| 972.52
#2022-11-02| 915.15
#2022-11-03| 902.95
#2022-11-04| 910.47
#2022-11-07| 940.07
#2022-11-08| 948.12
#2022-11-09| 960.32
#2022-11-10|1099.22
#2022-11-11|1166.72
#2022-11-14|1143.09
#2022-11-15|1168.79
#2022-11-16|1111.42
#2022-11-17|1088.83
#2022-11-18|1094.28
#2022-11-21|1069.88
#2022-11-22|1106.23
#2022-11-23|1139.46
#2022-11-24|1139.46
#2022-11-25|1139.20
#2022-11-28|1113.75
#2022-11-29|1127.25
#2022-11-30|1216.56
#2022-12-01|1203.32
#2022-12-02|1214.23
#2022-12-05|1163.34
#2022-12-06|1126.74
#2022-12-07|1125.18
#2022-12-08|1139.72
#2022-12-09|1125.70
#2022-12-12|1141.27
#2022-12-13|1197.35
#2022-12-14|1203.06
#2022-12-15|1152.70
#2022-12-16|1101.03
#2022-12-19|1118.95
#2022-12-20|1091.43
#2022-12-21|1124.14
#2022-12-22|1094.02
#2022-12-23|1117.13
#2022-12-26|1117.13
#2022-12-27|1116.61
#2022-12-28|1072.74
#2022-12-29|1132.71
#2022-12-30|1108.30
#2023-01-02|1108.30
#2023-01-03|1089.35
#2023-01-04|1123.62
#2023-01-05|1155.03
#2023-01-06|1200.21
#2023-01-09|1265.37
#2023-01-10|1244.34
#2023-01-11|1271.08
#2023-01-12|1346.89
#2023-01-13|1382.72
#2023-01-16|1382.72
#2023-01-17|1364.02
#2023-01-18|1360.13
#2023-01-19|1355.20
#2023-01-20|1382.72
#2023-01-23|1414.91
#2023-01-24|1359.87
#2023-01-25|1345.07
#2023-01-26|1325.08
#2023-01-27|1324.56
#2023-01-30|1298.08
#2023-01-31|1358.57
#2023-02-01|1420.88
#2023-02-02|1440.09
#2023-02-03|1423.48
#2023-02-06|1400.11
#2023-02-07|1427.89
#2023-02-08|1415.95
#2023-02-09|1381.16
#2023-02-10|1364.28
#2023-02-13|1385.31
#2023-02-14|1380.90
#2023-02-15|1311.84
#2023-02-16|1300.94
#2023-02-17|1293.93
#2023-02-20|1293.93
#2023-02-21|1272.38
#2023-02-22|1278.61
#2023-02-23|1296.52
#2023-02-24|1263.55
#2023-02-27|1257.84
#2023-02-28|1286.92
#2023-03-01|1308.73
#2023-03-02|1323.78
#2023-03-03|1350.01
#2023-03-06|1320.93
#2023-03-07|1302.24
#2023-03-08|1318.07
#2023-03-09|1256.54
#2023-03-10|1203.32
#2023-03-13|1168.27
#2023-03-14|1184.11
#2023-03-15|1171.65
#2023-03-16|1196.31
#2023-03-17|1141.53
#2023-03-20|1137.45
#2023-03-21|1152.98
#2023-03-22|1140.08
#2023-03-23|1134.62
#2023-03-24|1137.75
#2023-03-27|1153.70
#2023-03-28|1151.40
#2023-03-29|1166.60
#2023-03-30|1181.09
#2023-03-31|1211.72
#2023-04-03|1193.92
#2023-04-04|1175.01
#2023-04-05|1164.03
#2023-04-06|1159.33
#2023-04-07|1159.33
#2023-04-10|1187.91
#2023-04-11|1206.76
#2023-04-12|1218.61
#2023-04-13|1233.13
#2023-04-14|1234.45
#2023-04-17|1229.71
#2023-04-18|1237.23
#2023-04-19|1238.74
#2023-04-20|1236.73
#2023-04-21|1236.98
#2023-04-24|1245.49
#2023-04-25|1212.36
#2023-04-26|1178.14
#2023-04-27|1226.29
#2023-04-28|1258.61
#2023-05-01|1280.73
#2023-05-02|1247.97
#2023-05-03|1284.82
#2023-05-04|1273.94
#2023-05-05|1286.04
#2023-05-08|1281.20
#2023-05-09|1272.60
#2023-05-10|1269.93
#2023-05-11|1255.50
#2023-05-12|1269.83
#2023-05-15|1274.17
#2023-05-16|1265.19
#2023-05-17|1291.87
#2023-05-18|1299.00
#2023-05-19|1298.30
#2023-05-22|1301.91
#2023-05-23|1297.40
#2023-05-24|1270.78
#2023-05-25|1282.12
#2023-05-26|1292.89
#2023-05-29|1292.89
#2023-05-30|1291.52
#2023-05-31|1250.94
#2023-06-01|1270.08
#2023-06-02|1301.38
#2023-06-05|1297.15
#2023-06-06|1311.86
#2023-06-07|1333.69
#2023-06-08|1339.18
#2023-06-09|1319.45
#2023-06-12|1329.41
#2023-06-13|1342.84
#2023-06-14|1348.96
#2023-06-15|1365.24
#2023-06-16|1353.20
#2023-06-19|1353.20
#2023-06-20|1320.70
#2023-06-21|1330.20
#2023-06-22|1317.73
#2023-06-23|1312.84
#2023-06-26|1328.23
#2023-06-27|1354.86
#2023-06-28|1357.34
#2023-06-29|1373.92
#2023-06-30|1382.47
#2023-07-03|1390.57
#2023-07-04|1390.57
#2023-07-05|1377.78
#2023-07-06|1344.44
#2023-07-07|1357.13
#2023-07-10|1379.16
#2023-07-11|1399.38
#2023-07-12|1405.96
#2023-07-13|1406.92
#2023-07-14|1395.16
#2023-07-17|1405.01
#2023-07-18|1419.89
#2023-07-19|1435.84
#2023-07-20|1430.22
#2023-07-21|1426.91
#2023-07-24|1428.73
#2023-07-25|1428.87
#2023-07-26|1443.50
#2023-07-27|1441.94
#2023-07-28|1454.62
#2023-07-31|1459.54
#2023-08-01|1439.15
#2023-08-02|1421.02
#2023-08-03|1413.86
#2023-08-04|1412.02
#2023-08-07|1424.61
#2023-08-08|1383.71
#2023-08-09|1362.79
#2023-08-10|1364.82
#2023-08-11|1351.69
#2023-08-14|1353.41
#2023-08-15|1337.83
#2023-08-16|1325.22
#2023-08-17|1314.57
#2023-08-18|1331.91
#2023-08-21|1327.48
#2023-08-22|1320.63
#2023-08-23|1325.64
#2023-08-24|1309.78
#2023-08-25|1316.60
#2023-08-28|1321.00
#2023-08-29|1350.52
#2023-08-30|1362.32
#2023-08-31|1353.81
#2023-09-01|1358.90
#2023-09-04|1358.90
#2023-09-05|1333.26
#2023-09-06|1333.06
#2023-09-07|1328.98
#2023-09-08|1317.59
#2023-09-11|1328.44
#2023-09-12|1325.23
#2023-09-13|1345.31
#2023-09-14|1347.38
#2023-09-15|1344.21
#2023-09-18|1327.51
#2023-09-19|1322.31
#2023-09-20|1300.25
#2023-09-21|1280.76
#2023-09-22|1292.30
#2023-09-25|1311.91
#2023-09-26|1290.57
#2023-09-27|1292.10
#2023-09-28|1299.42
#2023-09-29|1303.28
#2023-10-02|1294.57
#2023-10-03|1271.96
#2023-10-04|1287.56
#2023-10-05|1276.13
#2023-10-06|1285.16
#2023-10-09|1301.22
#2023-10-10|1314.75
#2023-10-11|1311.62
#2023-10-12|1297.83
#2023-10-13|1283.29
#2023-10-16|1307.17
#2023-10-17|1327.82
#2023-10-18|1284.63
#2023-10-19|1257.46
#2023-10-20|1266.68
#2023-10-23|1249.67
#2023-10-24|1236.91
#2023-10-25|1201.71
#2023-10-26|1198.39
#2023-10-27|1190.67
#2023-10-30|1204.85
#2023-10-31|1207.22
#2023-11-01|1211.45
#2023-11-02|1248.40
#2023-11-03|1257.56
#2023-11-06|1239.19
#2023-11-07|1228.21
#2023-11-08|1263.54
#2023-11-09|1255.48
#2023-11-10|1275.01
#2023-11-13|1266.07
#2023-11-14|1324.20
#2023-11-15|1327.50
#2023-11-16|1318.28
#2023-11-17|1330.23
#2023-11-20|1319.84
#2023-11-21|1316.62
#2023-11-22|1317.94
#2023-11-23|1317.94
#2023-11-24|1318.91
#2023-11-27|1318.05
#2023-11-28|1326.36
#2023-11-29|1323.82
#2023-11-30|1337.69
#2023-12-01|1347.95
#2023-12-04|1366.65
#2023-12-05|1350.23
#2023-12-06|1348.92
#2023-12-07|1342.18
#2023-12-08|1344.49
#2023-12-11|1346.78
#2023-12-12|1348.43
#2023-12-13|1366.04
#2023-12-14|1389.56
#2023-12-15|1403.70
#2023-12-18|1419.42
#2023-12-19|1428.78
#2023-12-20|1408.75
#2023-12-21|1422.80
#2023-12-22|1444.62
#2023-12-25|1444.62
#2023-12-26|1443.61
#2023-12-27|1438.11
#2023-12-28|1434.19
#2023-12-29|1424.82
#2024-01-01|1424.82
#2024-01-02|1417.08
#2024-01-03|1403.17
#2024-01-04|1406.21
#2024-01-05|1421.16
#2024-01-08|1409.78
#2024-01-09|1377.09
#2024-01-10|1399.89
#2024-01-11|1398.80
#2024-01-12|1398.58
#2024-01-15|1398.58
#2024-01-16|1400.73
#2024-01-17|1383.57
#2024-01-18|1400.16
#2024-01-19|1391.22
#2024-01-22|1407.04
#2024-01-23|1404.29
#2024-01-24|1387.37
#2024-01-25|1418.49
#2024-01-26|1419.14
#2024-01-29|1403.51
#2024-01-30|1400.20
#2024-01-31|1373.23
#2024-02-01|1356.02
#2024-02-02|1360.44
#2024-02-05|1355.86
#2024-02-06|1372.30
#2024-02-07|1392.80
#2024-02-08|1394.40
#2024-02-09|1396.71
#2024-02-12|1393.02
#2024-02-13|1369.70
#2024-02-14|1369.21
#2024-02-15|1381.64
#2024-02-16|1361.05
#2024-02-19|1361.05
#2024-02-20|1283.97
#2024-02-21|1300.07
#2024-02-22|1319.52
#2024-02-23|1316.51
#2024-02-26|1305.41
#2024-02-27|1298.85
#2024-02-28|1292.19
#2024-02-29|1301.89
#2024-03-01|1304.77
#2024-03-04|1292.32
#2024-03-05|1276.64
#2024-03-06|1300.82
#2024-03-07|1309.00
#2024-03-08|1298.35
#2024-03-11|1294.42
#2024-03-12|1298.13
#2024-03-13|1302.79
#2024-03-14|1285.77
#2024-03-15|1289.02
#2024-03-18|1265.05
#2024-03-19|1272.29
#2024-03-20|1290.44
#2024-03-21|1311.21
#2024-03-22|1311.82
#2024-03-25|1301.62
#2024-03-26|1299.41
#2024-03-27|1320.79
#2024-03-28|1330.88
#2024-03-29|1330.88
#2024-04-01|1303.35
#2024-04-02|1284.69
#2024-04-03|1283.12
#2024-04-04|1266.39
#2024-04-05|1285.52
#2024-04-08|1295.24
#2024-04-09|1323.80
#2024-04-10|1282.51
#2024-04-11|1293.68
#2024-04-12|1280.35
#2024-04-15|1268.38
#2024-04-16|1258.25
#2024-04-17|1240.45
#2024-04-18|1239.28
#2024-04-19|1248.42
#2024-04-22|1244.24
#2024-04-23|1238.74
#2024-04-24|1230.29
#2024-04-25|1242.02
#2024-04-26|1243.03
#2024-04-29|1249.93
#2024-04-30|1221.44
#2024-05-01|1224.34
#2024-05-02|1246.15
#2024-05-03|1254.79
#2024-05-06|1267.89
#2024-05-07|1260.30
#2024-05-08|1274.15
#2024-05-09|1290.26
#2024-05-10|1301.23
#2024-05-13|1293.01
#2024-05-14|1290.24
#2024-05-15|1293.03
#2024-05-16|1292.06
#2024-05-17|1293.95
#2024-05-20|1305.30
#2024-05-21|1295.87
#2024-05-22|1287.28
#2024-05-23|1263.60
#2024-05-24|1272.28
#2024-05-27|1272.28
#2024-05-28|1279.44
#2024-05-29|1268.45
#2024-05-30|1289.31
#2024-05-31|1302.22
#2024-06-03|1310.73
#2024-06-04|1317.12
#2024-06-05|1353.59
#2024-06-06|1347.57
#2024-06-07|1337.04
#2024-06-10|1355.58
#2024-06-11|1333.66
#2024-06-12|1342.01
#2024-06-13|1328.40
#2024-06-14|1311.22
#2024-06-17|1313.83
#2024-06-18|1315.25
#2024-06-19|1315.25
#2024-06-20|1333.01
#2024-06-21|1335.04
#2024-06-24|1349.60
#2024-06-25|1340.58
#2024-06-26|1348.76
#2024-06-27|1343.33
#2024-06-28|1339.75
#2024-07-01|1303.54
#2024-07-02|1303.39
#2024-07-03|1324.76
#2024-07-04|1324.76
#2024-07-05|1313.30
#2024-07-08|1290.14
#2024-07-09|1275.00
#2024-07-10|1293.49
#2024-07-11|1334.09
#2024-07-12|1314.60
#2024-07-15|1312.33
#2024-07-16|1349.78
#2024-07-17|1337.14
#2024-07-18|1327.00
#2024-07-19|1327.35
#2024-07-22|1352.32
#2024-07-23|1357.12
#2024-07-24|1351.50
#2024-07-25|1372.50
#2024-07-26|1369.74
#2024-07-29|1370.59
#2024-07-30|1372.10
#2024-07-31|1376.75
#2024-08-01|1379.26
#2024-08-02|1334.95
#2024-08-05|1303.96
#2024-08-06|1249.78
#2024-08-07|1256.17
#2024-08-08|1279.57
#2024-08-09|1275.50
#2024-08-12|1267.01
#2024-08-13|1272.42
#2024-08-14|1271.53
#2024-08-15|1284.35
#2024-08-16|1286.38
#2024-08-19|1299.81
#2024-08-20|1284.41
#2024-08-21|1304.91
#2024-08-22|1314.85
#2024-08-23|1322.57
#2024-08-26|1320.62
#2024-08-27|1312.73
#2024-08-28|1312.18
#2024-08-29|1310.95
#2024-08-30|1325.66
#2024-09-02|1325.66
#2024-09-03|1317.14
#2024-09-04|1329.14
#2024-09-05|1302.56
#2024-09-06|1295.66
#2024-09-09|1306.12
#2024-09-10|1305.11
#2024-09-11|1313.95
#2024-09-12|1303.05
#2024-09-13|1309.26
#2024-09-16|1313.75
#2024-09-17|1337.58
#2024-09-18|1336.97
#2024-09-19|1362.61
#2024-09-20|1333.61
#2024-09-23|1354.61
#2024-09-24|1373.04
#2024-09-25|1361.68
#2024-09-26|1370.38
#2024-09-27|1384.38
#2024-09-30|1403.44
#2024-10-01|1369.13
#2024-10-02|1345.07
#2024-10-03|1314.18
#2024-10-04|1296.86
#2024-10-07|1291.34
#2024-10-08|1310.12
#2024-10-09|1314.11
#2024-10-10|1362.76
#2024-10-11|1402.07
#2024-10-14|1396.13
#2024-10-15|1384.65
#2024-10-16|1398.48
#2024-10-17|1392.10
#2024-10-18|1388.67
#2024-10-21|1381.78
#2024-10-22|1370.40
#2024-10-23|1370.37
#2024-10-24|1374.28
#2024-10-25|1370.77
#2024-10-28|1369.64
#2024-10-29|1364.34
#2024-10-30|1373.77
#2024-10-31|1355.29
#2024-11-01|1347.58
#2024-11-04|1358.41
#2024-11-05|1365.52
#2024-11-06|1369.45
#2024-11-07|1367.32
#2024-11-08|1363.42
#2024-11-11|1361.70
#2024-11-12|1354.55
#2024-11-13|1363.31
#2024-11-14|1370.65
#2024-11-15|1356.89
#2024-11-18|1358.93
#2024-11-19|1340.23
#2024-11-20|1346.00
#2024-11-21|1370.23
#2024-11-22|1378.34
#2024-11-25|1394.34
#2024-11-26|1381.20
#2024-11-27|1376.98
#2024-11-28|1376.98
#2024-11-29|1383.32
#2024-12-02|1383.19
#2024-12-03|1370.69
#2024-12-04|1317.20
#2024-12-05|1304.40
#2024-12-06|1294.37
#2024-12-09|1305.33
#2024-12-10|1307.24
#2024-12-11|1300.52
#2024-12-12|1292.21
#2024-12-13|1279.87
#2024-12-16|1267.43
#2024-12-17|1248.56
#2024-12-18|1223.44
#2024-12-19|1194.92
#2024-12-20|1179.41
#2024-12-23|1171.32
#2024-12-24|1179.09
#2024-12-25|1179.09
#2024-12-26|1183.37
#2024-12-27|1184.57
#2024-12-30|1181.87
#2024-12-31|1184.05
#2025-01-01|1184.05
#2025-01-02|1175.12
#2025-01-03|1190.84
#2025-01-06|1195.12
#2025-01-07|1202.84
#2025-01-08|1209.18
#2025-01-09|1209.18
#2025-01-10|1166.29
#2025-01-13|1178.28
#2025-01-14|1188.17
#2025-01-15|1199.07
#2025-01-16|1193.44
#2025-01-17|1183.69
#2025-01-20|1183.69
#2025-01-21|1211.74
#2025-01-22|1207.22
#2025-01-23|1222.82
#2025-01-24|1213.48
#2025-01-27|1235.06
#2025-01-28|1227.58
#2025-01-29|1230.48
#2025-01-30|1224.56
#2025-01-31|1219.78
#2025-02-03|1189.04
#2025-02-04|1207.39
#2025-02-05|1196.59
#2025-02-06|1186.00
#2025-02-07|1179.65
#2025-02-10|1195.01
#2025-02-11|1193.73
#2025-02-12|1181.25
#2025-02-13|1151.56
#2025-02-14|1179.73
#2025-02-17|1179.73
#2025-02-18|1226.82
#2025-02-19|1207.74
#2025-02-20|1212.08
#2025-02-21|1201.12
#2025-02-24|1201.99
#2025-02-25|1231.31
#2025-02-26|1219.05
#2025-02-27|1209.38
#2025-02-28|1209.65
#2025-03-03|1210.02
#2025-03-04|1200.31
#2025-03-05|1209.21
#2025-03-06|1229.86
#2025-03-07|1274.17
#2025-03-10|1235.22
#2025-03-11|1193.95
#2025-03-12|1200.57
#2025-03-13|1200.77
#2025-03-14|1196.84
#2025-03-17|1217.99
#2025-03-18|1217.18
#2025-03-19|1211.48
#2025-03-20|1204.59
#2025-03-21|1207.51
#2025-03-24|1223.81
#2025-03-25|1228.48
#2025-03-26|1237.31
#2025-03-27|1248.83
#2025-03-28|1243.12
#2025-03-31|1248.52
#2025-04-01|1269.18
#2025-04-02|1265.55
#2025-04-03|1148.95
#2025-04-04|1131.51
#2025-04-07|1097.04
#2025-04-08|1067.76
#2025-04-09|1141.37
#2025-04-10|1124.03
#2025-04-11|1143.66
#2025-04-14|1163.38
#2025-04-15|1142.41
#2025-04-16|1095.17
#2025-04-17|1107.84
#2025-04-18|1107.84
#2025-04-21|1088.01
#2025-04-22|1112.09
#2025-04-23|1111.89
#2025-04-24|1152.28
#2025-04-25|1127.36
#2025-04-28|1128.50
#2025-04-29|1125.07
#2025-04-30|1141.17
#2025-05-01|1138.05
#2025-05-02|1168.99
#2025-05-05|1160.48
#2025-05-06|1102.44
#2025-05-07|1121.23
#2025-05-08|1144.59
#2025-05-09|1132.76
#2025-05-12|1205.23
#2025-05-13|1197.23
#2025-05-14|1186.43
#2025-05-15|1194.01
#2025-05-16|1228.59
#2025-05-19|1226.62
#2025-05-20|1208.55
#2025-05-21|1178.13
#2025-05-22|1180.41
#2025-05-23|1167.64
#2025-05-26|1167.64
#2025-05-27|1186.54
#2025-05-28|1164.22
#2025-05-29|1176.05
#2025-05-30|1170.45
#2025-06-02|1160.26
#2025-06-03|1166.00
#2025-06-04|1164.02
#2025-06-05|1159.63
#2025-06-06|1172.26
#2025-06-09|1178.93
#2025-06-10|1199.07
#2025-06-11|1194.06
#2025-06-12|1195.42
#2025-06-13|1192.08
#2025-06-16|1200.95
#2025-06-17|1187.39
#2025-06-18|1179.77
#2025-06-19|1179.77
#2025-06-20|1185.51
#2025-06-23|1193.44
#2025-06-24|1191.04
#2025-06-25|1171.42
#2025-06-26|1185.19
#2025-06-27|1199.70
#2025-06-30|1191.98
#2025-07-01|1230.89
#2025-07-02|1242.26
#2025-07-03|1235.06
#2025-07-04|1235.06
#2025-07-07|1212.01
#2025-07-08|1224.01
#2025-07-09|1223.48
#2025-07-10|1244.14
#2025-07-11|1207.73
#2025-07-14|1199.59
#2025-07-15|1182.38
#2025-07-16|1178.20
#2025-07-17|1188.53
#2025-07-18|1165.06
#2025-07-21|1174.14
#2025-07-22|1192.81
#2025-07-23|1204.29
#2025-07-24|1219.00
#2025-07-25|1217.54
#2025-07-28|1203.56
#2025-07-29|1194.17
#2025-07-30|1161.93
#2025-07-31|1212.74
#2025-08-01|1196.15
#2025-08-04|1219.52
#2025-08-05|1213.47
#2025-08-06|1238.72
#2025-08-07|1231.83
#2025-08-08|1221.92
#2025-08-11|1220.35
#2025-08-12|1259.48
#2025-08-13|1275.44
#2025-08-14|1250.61
#2025-08-15|1250.51
#2025-08-18|1252.07
#2025-08-19|1266.57
#2025-08-20|1244.56
#2025-08-21|1235.38
#2025-08-22|1252.17
#2025-08-25|1255.62
#2025-08-26|1268.66
#2025-08-27|1276.28
#2025-08-28|1265.32
#2025-08-29|1257.60
#2025-09-01|1257.60
#2025-09-02|1260.83
#2025-09-03|1256.14
#2025-09-04|1269.08
#2025-09-05|1261.46
#2025-09-08|1269.91
#2025-09-09|1261.98
#2025-09-10|1265.95
#2025-09-11|1286.92
#2025-09-12|1288.59
#2025-09-15|1295.58
#2025-09-16|1302.04
#2025-09-17|1303.61
#2025-09-18|1294.22
#2025-09-19|1253.53
#2025-09-22|1246.54
#2025-09-23|1263.76
#2025-09-24|1262.19
#2025-09-25|1264.80
#2025-09-26|1271.16
#2025-09-29|1280.76
#2025-09-30|1278.99
#2025-10-01|1267.93
#2025-10-02|1283.89
#2025-10-03|1288.69
#2025-10-06|1290.26
#2025-10-07|1275.75
#2025-10-08|1259.79
#2025-10-09|1212.53
#2025-10-10|1180.29
#2025-10-13|1189.05
#2025-10-14|1224.74
#2025-10-15|1224.32
#2025-10-16|1233.71
#2025-10-17|1251.13
#2025-10-20|1256.56
#2025-10-21|1262.71
#2025-10-22|1237.46
#2025-10-23|1236.00
#2025-10-24|1229.12
#2025-10-27|1248.31
#2025-10-28|1245.71
#2025-10-29|1226.61
#2025-10-30|1253.95
#2025-10-31|1271.79
#2025-11-03|1277.63
#2025-11-04|1416.08
#2025-11-05|1438.93
#2025-11-06|1403.66
#2025-11-07|1433.81
#2025-11-10|1465.22
#2025-11-11|1455.51
#2025-11-12|1467.72
#2025-11-13|1444.35
#2025-11-14|1444.14
#2025-11-17|1483.89
#2025-11-18|1459.69
#2025-11-19|1451.55
#2025-11-20|1442.89
#2025-11-21|1494.12
#2025-11-24|1505.07
#2025-11-25|1539.71
#2025-11-26|1537.41
#2025-11-27|1537.41
#2025-11-28|1532.62
#2025-12-01|1533.54
#2025-12-02|1533.86
#2025-12-03|1550.72
#2025-12-04|1575.95
#2025-12-05|1586.11
#2025-12-08|1550.30
#2025-12-09|1546.74
#2025-12-10|1584.85
#2025-12-11|1602.34
#2025-12-12|1589.15
#2025-12-15|1587.16
#2025-12-16|1570.51
#2025-12-17|1568.10
#2025-12-18|1578.26
#2025-12-19|1600.77
#2025-12-22|1602.34
#2025-12-23|1588.00
#2025-12-24|1587.05
#2025-12-25|1587.05
#2025-12-26|1594.17
#2025-12-29|1581.82
#2025-12-30|1571.97
#2025-12-31|1560.35
#2026-01-01|1560.35
#2026-01-02|1590.19
#2026-01-05|1616.79
#2026-01-06|1649.25
#2026-01-07|1642.97
#2026-01-08|1656.06
#2026-01-09|1663.81
#2026-01-12|1687.16
#2026-01-13|1682.66
#2026-01-14|1698.68
#2026-01-15|1714.80
#2026-01-16|1700.67
#2026-01-19|1700.67
#2026-01-20|1666.22
#2026-01-21|1701.72
#2026-01-22|1683.81
#2026-01-23|1667.16
#2026-01-26|1663.28
#2026-01-27|1658.47
#2026-01-28|1676.16
#2026-01-29|1691.14
#2026-01-30|1681.09
#2026-02-02|1712.61
#2026-02-03|1698.68
#2026-02-04|1726.95
#2026-02-05|1715.01
#2026-02-06|1728.21
#2026-02-09|1713.55
#2026-02-10|1693.34
#2026-02-11|1695.22
#2026-02-12|1471.87
#2026-02-13|1534.07
#2026-02-16|1534.07
#2026-02-17|1540.98
#2026-02-18|1566.32
#2026-02-19|1578.05
#2026-02-20|1636.69
#2026-02-23|1566.84
#2026-02-24|1453.75
#2026-02-25|1485.58
#2026-02-26|1515.43
#2026-02-27|1518.67
#2026-03-02|1524.96
#2026-03-03|1550.19
#2026-03-04|1537.73
#2026-03-05|1536.37
#2026-03-06|1537.84
#2026-03-09|1520.87
#2026-03-10|1480.35
#2026-03-11|1474.48
#2026-03-12|1489.35
#2026-03-13|1492.71
#2026-03-16|1495.22
#2026-03-17|1499.09
#2026-03-18|1514.38
#2026-03-19|1541.82
#2026-03-20|1532.50
#2026-03-23|1471.66
#2026-03-24|1486.63
#2026-03-25|1499.30
#2026-03-26|1493.86
#2026-03-27|1478.78
#2026-03-30|1481.50
#2026-03-31|1499.83
#2026-04-01|1511.13
#2026-04-02|1526.84
#2026-04-03|1526.84
#2026-04-06|1523.28