Table Data - Nasdaq US Mid Cap Transportation Services Total Return Index
| Title | Nasdaq US Mid Cap Transportation Services Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM50206060T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-09-19 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSM50206060T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-09-19 | 1000.61 |
| 2016-09-20 | 981.15 |
| 2016-09-21 | 1001.66 |
| 2016-09-22 | 1019.58 |
| 2016-09-23 | 1012.49 |
| 2016-09-26 | 1008.62 |
| 2016-09-27 | 1013.09 |
| 2016-09-28 | 1030.00 |
| 2016-09-29 | 1018.23 |
| 2016-09-30 | 1028.32 |
| 2016-10-03 | 1022.66 |
| 2016-10-04 | 1017.85 |
| 2016-10-05 | 1030.44 |
| 2016-10-06 | 1032.94 |
| 2016-10-07 | 1030.94 |
| 2016-10-10 | 1045.57 |
| 2016-10-11 | 1030.80 |
| 2016-10-12 | 1026.66 |
| 2016-10-13 | 1006.05 |
| 2016-10-14 | 998.53 |
| 2016-10-17 | 999.97 |
| 2016-10-18 | 1010.25 |
| 2016-10-19 | 1017.06 |
| 2016-10-20 | 1013.84 |
| 2016-10-21 | 1014.48 |
| 2016-10-24 | 1018.79 |
| 2016-10-25 | 1019.57 |
| 2016-10-26 | 1028.41 |
| 2016-10-27 | 1023.83 |
| 2016-10-28 | 993.90 |
| 2016-10-31 | 1000.03 |
| 2016-11-01 | 1003.74 |
| 2016-11-02 | 1004.12 |
| 2016-11-03 | 1012.27 |
| 2016-11-04 | 1010.24 |
| 2016-11-07 | 1031.80 |
| 2016-11-08 | 1040.91 |
| 2016-11-09 | 1053.83 |
| 2016-11-10 | 1068.04 |
| 2016-11-11 | 1069.30 |
| 2016-11-14 | 1089.49 |
| 2016-11-15 | 1102.73 |
| 2016-11-16 | 1099.27 |
| 2016-11-17 | 1113.24 |
| 2016-11-18 | 1109.37 |
| 2016-11-21 | 1112.28 |
| 2016-11-22 | 1119.97 |
| 2016-11-23 | 1141.65 |
| 2016-11-24 | . |
| 2016-11-25 | 1148.40 |
| 2016-11-28 | 1128.56 |
| 2016-11-29 | 1125.96 |
| 2016-11-30 | 1130.13 |
| 2016-12-01 | 1132.92 |
| 2016-12-02 | 1122.46 |
| 2016-12-05 | 1135.56 |
| 2016-12-06 | 1146.73 |
| 2016-12-07 | 1175.97 |
| 2016-12-08 | 1185.71 |
| 2016-12-09 | 1170.68 |
| 2016-12-12 | 1162.95 |
| 2016-12-13 | 1166.12 |
| 2016-12-14 | 1150.30 |
| 2016-12-15 | 1143.24 |
| 2016-12-16 | 1131.87 |
| 2016-12-19 | 1126.33 |
| 2016-12-20 | 1134.21 |
| 2016-12-21 | 1133.75 |
| 2016-12-22 | 1124.73 |
| 2016-12-23 | 1127.14 |
| 2016-12-26 | . |
| 2016-12-27 | 1128.07 |
| 2016-12-28 | 1112.52 |
| 2016-12-29 | 1114.33 |
| 2016-12-30 | 1109.34 |
| 2017-01-02 | . |
| 2017-01-03 | 1120.04 |
| 2017-01-04 | 1132.64 |
| 2017-01-05 | 1126.90 |
| 2017-01-06 | 1122.59 |
| 2017-01-09 | 1113.05 |
| 2017-01-10 | 1121.24 |
| 2017-01-11 | 1125.31 |
| 2017-01-12 | 1119.48 |
| 2017-01-13 | 1128.66 |
| 2017-01-16 | . |
| 2017-01-17 | 1115.32 |
| 2017-01-18 | 1122.38 |
| 2017-01-19 | 1108.12 |
| 2017-01-20 | 1113.78 |
| 2017-01-23 | 1106.91 |
| 2017-01-24 | 1127.62 |
| 2017-01-25 | 1150.56 |
| 2017-01-26 | 1145.77 |
| 2017-01-27 | 1114.73 |
| 2017-01-30 | 1103.74 |
| 2017-01-31 | 1099.89 |
| 2017-02-01 | 1108.62 |
| 2017-02-02 | 1089.92 |
| 2017-02-03 | 1117.70 |
| 2017-02-06 | 1120.93 |
| 2017-02-07 | 1118.38 |
| 2017-02-08 | 1114.47 |
| 2017-02-09 | 1130.37 |
| 2017-02-10 | 1145.30 |
| 2017-02-13 | 1151.90 |
| 2017-02-14 | 1153.39 |
| 2017-02-15 | 1145.79 |
| 2017-02-16 | 1138.04 |
| 2017-02-17 | 1136.51 |
| 2017-02-20 | . |
| 2017-02-21 | 1130.03 |
| 2017-02-22 | 1123.60 |
| 2017-02-23 | 1119.24 |
| 2017-02-24 | 1111.60 |
| 2017-02-27 | 1125.50 |
| 2017-02-28 | 1124.13 |
| 2017-03-01 | 1144.01 |
| 2017-03-02 | 1132.41 |
| 2017-03-03 | 1139.92 |
| 2017-03-06 | 1138.36 |
| 2017-03-07 | 1131.86 |
| 2017-03-08 | 1120.82 |
| 2017-03-09 | 1114.64 |
| 2017-03-10 | 1125.05 |
| 2017-03-13 | 1125.18 |
| 2017-03-14 | 1116.33 |
| 2017-03-15 | 1134.77 |
| 2017-03-16 | 1133.64 |
| 2017-03-17 | 1135.90 |
| 2017-03-20 | 1127.88 |
| 2017-03-21 | 1099.28 |
| 2017-03-22 | 1104.70 |
| 2017-03-23 | 1101.77 |
| 2017-03-24 | 1097.06 |
| 2017-03-27 | 1098.64 |
| 2017-03-28 | 1119.81 |
| 2017-03-29 | 1120.52 |
| 2017-03-30 | 1125.37 |
| 2017-03-31 | 1127.33 |
| 2017-04-03 | 1119.97 |
| 2017-04-04 | 1122.03 |
| 2017-04-05 | 1110.84 |
| 2017-04-06 | 1113.89 |
| 2017-04-07 | 1108.45 |
| 2017-04-10 | 1129.11 |
| 2017-04-11 | 1121.33 |
| 2017-04-12 | 1095.95 |
| 2017-04-13 | 1081.91 |
| 2017-04-14 | . |
| 2017-04-17 | 1096.67 |
| 2017-04-18 | 1099.40 |
| 2017-04-19 | 1105.70 |
| 2017-04-20 | 1123.85 |
| 2017-04-21 | 1125.17 |
| 2017-04-24 | 1141.40 |
| 2017-04-25 | 1117.73 |
| 2017-04-26 | 1118.42 |
| 2017-04-27 | 1118.34 |
| 2017-04-28 | 1115.87 |
| 2017-05-01 | 1118.68 |
| 2017-05-02 | 1121.65 |
| 2017-05-03 | 1110.41 |
| 2017-05-04 | 1128.67 |
| 2017-05-05 | 1139.87 |
| 2017-05-08 | 1124.90 |
| 2017-05-09 | 1128.00 |
| 2017-05-10 | 1123.49 |
| 2017-05-11 | 1124.75 |
| 2017-05-12 | 1112.93 |
| 2017-05-15 | 1128.60 |
| 2017-05-16 | 1128.64 |
| 2017-05-17 | 1096.83 |
| 2017-05-18 | 1097.02 |
| 2017-05-19 | 1110.28 |
| 2017-05-22 | 1120.58 |
| 2017-05-23 | 1119.97 |
| 2017-05-24 | 1119.40 |
| 2017-05-25 | 1121.50 |
| 2017-05-26 | 1113.86 |
| 2017-05-29 | . |
| 2017-05-30 | 1105.52 |
| 2017-05-31 | 1107.29 |
| 2017-06-01 | 1126.38 |
| 2017-06-02 | 1124.49 |
| 2017-06-05 | 1139.30 |
| 2017-06-06 | 1139.36 |
| 2017-06-07 | 1142.87 |
| 2017-06-08 | 1134.57 |
| 2017-06-09 | 1138.37 |
| 2017-06-12 | 1143.47 |
| 2017-06-13 | 1160.52 |
| 2017-06-14 | 1160.66 |
| 2017-06-15 | 1157.17 |
| 2017-06-16 | 1158.90 |
| 2017-06-19 | 1170.09 |
| 2017-06-20 | 1155.53 |
| 2017-06-21 | 1149.32 |
| 2017-06-22 | 1149.50 |
| 2017-06-23 | 1163.62 |
| 2017-06-26 | 1167.50 |
| 2017-06-27 | 1164.22 |
| 2017-06-28 | 1194.50 |
| 2017-06-29 | 1197.85 |
| 2017-06-30 | 1195.29 |
| 2017-07-03 | 1206.80 |
| 2017-07-04 | . |
| 2017-07-05 | 1194.28 |
| 2017-07-06 | 1187.45 |
| 2017-07-07 | 1194.56 |
| 2017-07-10 | 1186.54 |
| 2017-07-11 | 1185.91 |
| 2017-07-12 | 1191.16 |
| 2017-07-13 | 1192.46 |
| 2017-07-14 | 1199.23 |
| 2017-07-17 | 1187.08 |
| 2017-07-18 | 1179.60 |
| 2017-07-19 | 1182.76 |
| 2017-07-20 | 1184.59 |
| 2017-07-21 | 1180.16 |
| 2017-07-24 | 1180.84 |
| 2017-07-25 | 1191.44 |
| 2017-07-26 | 1197.31 |
| 2017-07-27 | 1174.07 |
| 2017-07-28 | 1160.35 |
| 2017-07-31 | 1154.76 |
| 2017-08-01 | 1148.59 |
| 2017-08-02 | 1149.96 |
| 2017-08-03 | 1150.50 |
| 2017-08-04 | 1164.43 |
| 2017-08-07 | 1169.88 |
| 2017-08-08 | 1162.45 |
| 2017-08-09 | 1153.66 |
| 2017-08-10 | 1127.76 |
| 2017-08-11 | 1135.24 |
| 2017-08-14 | 1148.91 |
| 2017-08-15 | 1138.55 |
| 2017-08-16 | 1130.79 |
| 2017-08-17 | 1119.55 |
| 2017-08-18 | 1120.83 |
| 2017-08-21 | 1120.09 |
| 2017-08-22 | 1143.19 |
| 2017-08-23 | 1140.60 |
| 2017-08-24 | 1137.13 |
| 2017-08-25 | 1151.09 |
| 2017-08-28 | 1152.30 |
| 2017-08-29 | 1164.03 |
| 2017-08-30 | 1180.36 |
| 2017-08-31 | 1187.87 |
| 2017-09-01 | 1193.90 |
| 2017-09-04 | . |
| 2017-09-05 | 1183.22 |
| 2017-09-06 | 1176.70 |
| 2017-09-07 | 1170.30 |
| 2017-09-08 | 1179.98 |
| 2017-09-11 | 1190.67 |
| 2017-09-12 | 1198.14 |
| 2017-09-13 | 1183.97 |
| 2017-09-14 | 1182.46 |
| 2017-09-15 | 1189.61 |
| 2017-09-18 | 1196.61 |
| 2017-09-19 | 1196.96 |
| 2017-09-20 | 1213.58 |
| 2017-09-21 | 1216.78 |
| 2017-09-22 | 1223.00 |
| 2017-09-25 | 1212.71 |
| 2017-09-26 | 1219.85 |
| 2017-09-27 | 1227.22 |
| 2017-09-28 | 1232.13 |
| 2017-09-29 | 1248.76 |
| 2017-10-02 | 1257.00 |
| 2017-10-03 | 1256.60 |
| 2017-10-04 | 1246.03 |
| 2017-10-05 | 1244.63 |
| 2017-10-06 | 1247.15 |
| 2017-10-09 | 1246.50 |
| 2017-10-10 | 1251.23 |
| 2017-10-11 | 1254.13 |
| 2017-10-12 | 1258.10 |
| 2017-10-13 | 1247.38 |
| 2017-10-16 | 1240.62 |
| 2017-10-17 | 1224.22 |
| 2017-10-18 | 1225.48 |
| 2017-10-19 | 1229.79 |
| 2017-10-20 | 1246.25 |
| 2017-10-23 | 1229.84 |
| 2017-10-24 | 1240.47 |
| 2017-10-25 | 1228.18 |
| 2017-10-26 | 1239.74 |
| 2017-10-27 | 1251.33 |
| 2017-10-30 | 1238.79 |
| 2017-10-31 | 1236.69 |
| 2017-11-01 | 1245.30 |
| 2017-11-02 | 1248.76 |
| 2017-11-03 | 1257.49 |
| 2017-11-06 | 1263.15 |
| 2017-11-07 | 1250.95 |
| 2017-11-08 | 1243.82 |
| 2017-11-09 | 1229.13 |
| 2017-11-10 | 1233.01 |
| 2017-11-13 | 1225.87 |
| 2017-11-14 | 1222.57 |
| 2017-11-15 | 1207.62 |
| 2017-11-16 | 1229.30 |
| 2017-11-17 | 1221.67 |
| 2017-11-20 | 1235.76 |
| 2017-11-21 | 1242.33 |
| 2017-11-22 | 1240.71 |
| 2017-11-23 | . |
| 2017-11-24 | 1242.90 |
| 2017-11-27 | 1244.98 |
| 2017-11-28 | 1253.64 |
| 2017-11-29 | 1263.28 |
| 2017-11-30 | 1286.49 |
| 2017-12-01 | 1285.48 |
| 2017-12-04 | 1272.69 |
| 2017-12-05 | 1266.53 |
| 2017-12-06 | 1258.86 |
| 2017-12-07 | 1271.15 |
| 2017-12-08 | 1272.28 |
| 2017-12-11 | 1265.86 |
| 2017-12-12 | 1266.32 |
| 2017-12-13 | 1274.52 |
| 2017-12-14 | 1262.42 |
| 2017-12-15 | 1278.99 |
| 2017-12-18 | 1286.42 |
| 2017-12-19 | 1290.97 |
| 2017-12-20 | 1300.39 |
| 2017-12-21 | 1298.69 |
| 2017-12-22 | 1365.95 |
| 2017-12-25 | . |
| 2017-12-26 | 1361.48 |
| 2017-12-27 | 1384.33 |
| 2017-12-28 | 1380.72 |
| 2017-12-29 | 1376.20 |
| 2018-01-01 | . |
| 2018-01-02 | 1400.16 |
| 2018-01-03 | 1395.46 |
| 2018-01-04 | 1389.28 |
| 2018-01-05 | 1391.70 |
| 2018-01-08 | 1405.52 |
| 2018-01-09 | 1405.44 |
| 2018-01-10 | 1395.51 |
| 2018-01-11 | 1428.88 |
| 2018-01-12 | 1428.46 |
| 2018-01-15 | . |
| 2018-01-16 | 1398.15 |
| 2018-01-17 | 1415.81 |
| 2018-01-18 | 1400.00 |
| 2018-01-19 | 1419.05 |
| 2018-01-22 | 1437.66 |
| 2018-01-23 | 1434.13 |
| 2018-01-24 | 1436.01 |
| 2018-01-25 | 1439.51 |
| 2018-01-26 | 1447.02 |
| 2018-01-29 | 1442.80 |
| 2018-01-30 | 1415.51 |
| 2018-01-31 | 1415.65 |
| 2018-02-01 | 1430.56 |
| 2018-02-02 | 1385.62 |
| 2018-02-05 | 1330.64 |
| 2018-02-06 | 1352.51 |
| 2018-02-07 | 1350.27 |
| 2018-02-08 | 1290.90 |
| 2018-02-09 | 1303.64 |
| 2018-02-12 | 1343.02 |
| 2018-02-13 | 1353.70 |
| 2018-02-14 | 1375.96 |
| 2018-02-15 | 1372.96 |
| 2018-02-16 | 1345.36 |
| 2018-02-19 | . |
| 2018-02-20 | 1339.19 |
| 2018-02-21 | 1345.99 |
| 2018-02-22 | 1212.00 |
| 2018-02-23 | 1246.51 |
| 2018-02-26 | 1279.80 |
| 2018-02-27 | 1255.18 |
| 2018-02-28 | 1239.53 |
| 2018-03-01 | 1244.72 |
| 2018-03-02 | 1241.39 |
| 2018-03-05 | 1252.44 |
| 2018-03-06 | 1265.88 |
| 2018-03-07 | 1253.65 |
| 2018-03-08 | 1265.11 |
| 2018-03-09 | 1293.78 |
| 2018-03-12 | 1294.20 |
| 2018-03-13 | 1283.74 |
| 2018-03-14 | 1284.61 |
| 2018-03-15 | 1273.20 |
| 2018-03-16 | 1284.10 |
| 2018-03-19 | 1270.01 |
| 2018-03-20 | 1277.70 |
| 2018-03-21 | 1280.63 |
| 2018-03-22 | 1245.10 |
| 2018-03-23 | 1220.06 |
| 2018-03-26 | 1240.95 |
| 2018-03-27 | 1211.82 |
| 2018-03-28 | 1216.88 |
| 2018-03-29 | 1243.10 |
| 2018-03-30 | . |
| 2018-04-02 | 1204.18 |
| 2018-04-03 | 1236.44 |
| 2018-04-04 | 1244.64 |
| 2018-04-05 | 1247.67 |
| 2018-04-06 | 1205.68 |
| 2018-04-09 | 1206.21 |
| 2018-04-10 | 1228.76 |
| 2018-04-11 | 1222.30 |
| 2018-04-12 | 1242.05 |
| 2018-04-13 | 1231.64 |
| 2018-04-16 | 1269.12 |
| 2018-04-17 | 1288.76 |
| 2018-04-18 | 1302.01 |
| 2018-04-19 | 1290.41 |
| 2018-04-20 | 1271.98 |
| 2018-04-23 | 1272.27 |
| 2018-04-24 | 1228.00 |
| 2018-04-25 | 1214.48 |
| 2018-04-26 | 1198.34 |
| 2018-04-27 | 1211.46 |
| 2018-04-30 | 1201.12 |
| 2018-05-01 | 1188.99 |
| 2018-05-02 | 1180.92 |
| 2018-05-03 | 1219.70 |
| 2018-05-04 | 1236.83 |
| 2018-05-07 | 1257.05 |
| 2018-05-08 | 1263.61 |
| 2018-05-09 | 1273.39 |
| 2018-05-10 | 1291.02 |
| 2018-05-11 | 1286.67 |
| 2018-05-14 | 1285.97 |
| 2018-05-15 | 1276.31 |
| 2018-05-16 | 1272.02 |
| 2018-05-17 | 1273.43 |
| 2018-05-18 | 1280.46 |
| 2018-05-21 | 1305.76 |
| 2018-05-22 | 1291.18 |
| 2018-05-23 | 1281.67 |
| 2018-05-24 | 1293.01 |
| 2018-05-25 | 1294.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1282.11 |
| 2018-05-30 | 1301.15 |
| 2018-05-31 | 1271.38 |
| 2018-06-01 | 1285.80 |
| 2018-06-04 | 1286.78 |
| 2018-06-05 | 1288.59 |
| 2018-06-06 | 1305.92 |
| 2018-06-07 | 1313.81 |
| 2018-06-08 | 1324.78 |
| 2018-06-11 | 1337.39 |
| 2018-06-12 | 1355.46 |
| 2018-06-13 | 1343.10 |
| 2018-06-14 | 1334.43 |
| 2018-06-15 | 1351.65 |
| 2018-06-18 | 1355.04 |
| 2018-06-19 | 1337.47 |
| 2018-06-20 | 1348.50 |
| 2018-06-21 | 1335.63 |
| 2018-06-22 | 1318.60 |
| 2018-06-25 | 1279.02 |
| 2018-06-26 | 1273.62 |
| 2018-06-27 | 1249.49 |
| 2018-06-28 | 1253.10 |
| 2018-06-29 | 1263.30 |
| 2018-07-02 | 1268.63 |
| 2018-07-03 | 1260.95 |
| 2018-07-04 | . |
| 2018-07-05 | 1271.66 |
| 2018-07-06 | 1284.09 |
| 2018-07-09 | 1315.51 |
| 2018-07-10 | 1312.85 |
| 2018-07-11 | 1280.25 |
| 2018-07-12 | 1293.16 |
| 2018-07-13 | 1295.90 |
| 2018-07-16 | 1274.53 |
| 2018-07-17 | 1285.46 |
| 2018-07-18 | 1304.21 |
| 2018-07-19 | 1299.24 |
| 2018-07-20 | 1301.34 |
| 2018-07-23 | 1309.43 |
| 2018-07-24 | 1280.46 |
| 2018-07-25 | 1311.25 |
| 2018-07-26 | 1304.36 |
| 2018-07-27 | 1297.64 |
| 2018-07-30 | 1275.90 |
| 2018-07-31 | 1307.77 |
| 2018-08-01 | 1302.37 |
| 2018-08-02 | 1313.85 |
| 2018-08-03 | 1318.21 |
| 2018-08-06 | 1334.74 |
| 2018-08-07 | 1342.24 |
| 2018-08-08 | 1338.86 |
| 2018-08-09 | 1341.79 |
| 2018-08-10 | 1341.40 |
| 2018-08-13 | 1325.61 |
| 2018-08-14 | 1334.20 |
| 2018-08-15 | 1312.38 |
| 2018-08-16 | 1336.48 |
| 2018-08-17 | 1335.33 |
| 2018-08-20 | 1351.60 |
| 2018-08-21 | 1371.35 |
| 2018-08-22 | 1368.47 |
| 2018-08-23 | 1360.22 |
| 2018-08-24 | 1366.77 |
| 2018-08-27 | 1388.10 |
| 2018-08-28 | 1378.32 |
| 2018-08-29 | 1388.99 |
| 2018-08-30 | 1374.39 |
| 2018-08-31 | 1371.48 |
| 2018-09-03 | . |
| 2018-09-04 | 1369.36 |
| 2018-09-05 | 1370.51 |
| 2018-09-06 | 1365.94 |
| 2018-09-07 | 1354.11 |
| 2018-09-10 | 1402.34 |
| 2018-09-11 | 1400.51 |
| 2018-09-12 | 1395.14 |
| 2018-09-13 | 1401.23 |
| 2018-09-14 | 1418.92 |
| 2018-09-17 | 1391.79 |
| 2018-09-18 | 1406.61 |
| 2018-09-19 | 1405.25 |
| 2018-09-20 | 1405.27 |
| 2018-09-21 | 1399.28 |
| 2018-09-24 | 1382.41 |
| 2018-09-25 | 1384.69 |
| 2018-09-26 | 1385.61 |
| 2018-09-27 | 1384.66 |
| 2018-09-28 | 1385.47 |
| 2018-10-01 | 1375.63 |
| 2018-10-02 | 1365.17 |
| 2018-10-03 | 1375.07 |
| 2018-10-04 | 1361.87 |
| 2018-10-05 | 1352.79 |
| 2018-10-08 | 1342.90 |
| 2018-10-09 | 1317.36 |
| 2018-10-10 | 1287.64 |
| 2018-10-11 | 1269.99 |
| 2018-10-12 | 1264.62 |
| 2018-10-15 | 1273.49 |
| 2018-10-16 | 1297.59 |
| 2018-10-17 | 1286.03 |
| 2018-10-18 | 1251.31 |
| 2018-10-19 | 1251.82 |
| 2018-10-22 | 1222.70 |
| 2018-10-23 | 1191.12 |
| 2018-10-24 | 1142.51 |
| 2018-10-25 | 1163.88 |
| 2018-10-26 | 1126.53 |
| 2018-10-29 | 1095.43 |
| 2018-10-30 | 1112.31 |
| 2018-10-31 | 1106.05 |
| 2018-11-01 | 1150.59 |
| 2018-11-02 | 1142.00 |
| 2018-11-05 | 1160.48 |
| 2018-11-06 | 1158.92 |
| 2018-11-07 | 1176.00 |
| 2018-11-08 | 1162.23 |
| 2018-11-09 | 1161.04 |
| 2018-11-12 | 1129.87 |
| 2018-11-13 | 1136.34 |
| 2018-11-14 | 1125.66 |
| 2018-11-15 | 1129.16 |
| 2018-11-16 | 1128.18 |
| 2018-11-19 | 1120.67 |
| 2018-11-20 | 1093.71 |
| 2018-11-21 | 1123.06 |
| 2018-11-22 | . |
| 2018-11-23 | 1119.02 |
| 2018-11-26 | 1141.24 |
| 2018-11-27 | 1134.66 |
| 2018-11-28 | 1158.61 |
| 2018-11-29 | 1168.05 |
| 2018-11-30 | 1180.73 |
| 2018-12-03 | 1196.49 |
| 2018-12-04 | 1149.64 |
| 2018-12-05 | . |
| 2018-12-06 | 1132.54 |
| 2018-12-07 | 1112.36 |
| 2018-12-10 | 1094.01 |
| 2018-12-11 | 1101.00 |
| 2018-12-12 | 1109.91 |
| 2018-12-13 | 1090.24 |
| 2018-12-14 | 1061.18 |
| 2018-12-17 | 1034.41 |
| 2018-12-18 | 1033.61 |
| 2018-12-19 | 1015.48 |
| 2018-12-20 | 975.49 |
| 2018-12-21 | 958.09 |
| 2018-12-24 | 933.80 |
| 2018-12-25 | . |
| 2018-12-26 | 980.42 |
| 2018-12-27 | 975.28 |
| 2018-12-28 | 974.55 |
| 2018-12-31 | 984.24 |
| 2019-01-01 | . |
| 2019-01-02 | 1003.86 |
| 2019-01-03 | 989.21 |
| 2019-01-04 | 1044.37 |
| 2019-01-07 | 1091.75 |
| 2019-01-08 | 1097.39 |
| 2019-01-09 | 1119.02 |
| 2019-01-10 | 1134.67 |
| 2019-01-11 | 1141.66 |
| 2019-01-14 | 1134.12 |
| 2019-01-15 | 1118.74 |
| 2019-01-16 | 1126.34 |
| 2019-01-17 | 1143.65 |
| 2019-01-18 | 1167.83 |
| 2019-01-21 | . |
| 2019-01-22 | 1137.61 |
| 2019-01-23 | 1122.34 |
| 2019-01-24 | 1138.93 |
| 2019-01-25 | 1153.10 |
| 2019-01-28 | 1151.73 |
| 2019-01-29 | 1163.78 |
| 2019-01-30 | 1193.93 |
| 2019-01-31 | 1194.14 |
| 2019-02-01 | 1197.08 |
| 2019-02-04 | 1197.66 |
| 2019-02-05 | 1209.37 |
| 2019-02-06 | 1196.55 |
| 2019-02-07 | 1183.59 |
| 2019-02-08 | 1171.56 |
| 2019-02-11 | 1184.68 |
| 2019-02-12 | 1206.44 |
| 2019-02-13 | 1212.21 |
| 2019-02-14 | 1233.13 |
| 2019-02-15 | 1244.88 |
| 2019-02-18 | . |
| 2019-02-19 | 1242.96 |
| 2019-02-20 | 1241.32 |
| 2019-02-21 | 1196.15 |
| 2019-02-22 | 1207.26 |
| 2019-02-25 | 1215.85 |
| 2019-02-26 | 1202.13 |
| 2019-02-27 | 1206.31 |
| 2019-02-28 | 1193.53 |
| 2019-03-01 | 1202.69 |
| 2019-03-04 | 1198.88 |
| 2019-03-05 | 1190.18 |
| 2019-03-06 | 1165.43 |
| 2019-03-07 | 1146.54 |
| 2019-03-08 | 1150.13 |
| 2019-03-11 | 1159.78 |
| 2019-03-12 | 1161.23 |
| 2019-03-13 | 1165.06 |
| 2019-03-14 | 1164.23 |
| 2019-03-15 | 1152.92 |
| 2019-03-18 | 1174.59 |
| 2019-03-19 | 1162.60 |
| 2019-03-20 | 1150.43 |
| 2019-03-21 | 1175.91 |
| 2019-03-22 | 1133.99 |
| 2019-03-25 | 1140.26 |
| 2019-03-26 | 1164.09 |
| 2019-03-27 | 1165.52 |
| 2019-03-28 | 1196.33 |
| 2019-03-29 | 1204.64 |
| 2019-04-01 | 1238.54 |
| 2019-04-02 | 1232.96 |
| 2019-04-03 | 1242.90 |
| 2019-04-04 | 1279.67 |
| 2019-04-05 | 1293.48 |
| 2019-04-08 | 1293.99 |
| 2019-04-09 | 1280.18 |
| 2019-04-10 | 1302.23 |
| 2019-04-11 | 1315.58 |
| 2019-04-12 | 1335.92 |
| 2019-04-15 | 1332.43 |
| 2019-04-16 | 1317.30 |
| 2019-04-17 | 1344.32 |
| 2019-04-18 | 1353.37 |
| 2019-04-19 | . |
| 2019-04-22 | 1356.11 |
| 2019-04-23 | 1365.22 |
| 2019-04-24 | 1387.93 |
| 2019-04-25 | 1357.40 |
| 2019-04-26 | 1373.74 |
| 2019-04-29 | 1365.65 |
| 2019-04-30 | 1381.21 |
| 2019-05-01 | 1370.92 |
| 2019-05-02 | 1354.67 |
| 2019-05-03 | 1371.71 |
| 2019-05-06 | 1381.56 |
| 2019-05-07 | 1339.13 |
| 2019-05-08 | 1339.94 |
| 2019-05-09 | 1328.32 |
| 2019-05-10 | 1339.88 |
| 2019-05-13 | 1270.50 |
| 2019-05-14 | 1298.44 |
| 2019-05-15 | 1303.63 |
| 2019-05-16 | 1318.30 |
| 2019-05-17 | 1292.01 |
| 2019-05-20 | 1271.91 |
| 2019-05-21 | 1287.41 |
| 2019-05-22 | 1261.74 |
| 2019-05-23 | 1235.04 |
| 2019-05-24 | 1222.56 |
| 2019-05-27 | . |
| 2019-05-28 | 1218.58 |
| 2019-05-29 | 1218.93 |
| 2019-05-30 | 1209.33 |
| 2019-05-31 | 1200.46 |
| 2019-06-03 | 1201.01 |
| 2019-06-04 | 1267.19 |
| 2019-06-05 | 1252.09 |
| 2019-06-06 | 1250.27 |
| 2019-06-07 | 1253.07 |
| 2019-06-10 | 1278.67 |
| 2019-06-11 | 1279.10 |
| 2019-06-12 | 1279.74 |
| 2019-06-13 | 1299.76 |
| 2019-06-14 | 1281.19 |
| 2019-06-17 | 1264.43 |
| 2019-06-18 | 1296.31 |
| 2019-06-19 | 1285.67 |
| 2019-06-20 | 1305.65 |
| 2019-06-21 | 1275.66 |
| 2019-06-24 | 1241.91 |
| 2019-06-25 | 1233.66 |
| 2019-06-26 | 1256.20 |
| 2019-06-27 | 1277.17 |
| 2019-06-28 | 1315.98 |
| 2019-07-01 | 1309.39 |
| 2019-07-02 | 1296.58 |
| 2019-07-03 | 1314.78 |
| 2019-07-04 | . |
| 2019-07-05 | 1311.10 |
| 2019-07-08 | 1286.98 |
| 2019-07-09 | 1290.39 |
| 2019-07-10 | 1283.50 |
| 2019-07-11 | 1300.89 |
| 2019-07-12 | 1337.24 |
| 2019-07-15 | 1339.48 |
| 2019-07-16 | 1376.07 |
| 2019-07-17 | 1336.79 |
| 2019-07-18 | 1342.60 |
| 2019-07-19 | 1359.14 |
| 2019-07-22 | 1363.79 |
| 2019-07-23 | 1404.61 |
| 2019-07-24 | 1427.98 |
| 2019-07-25 | 1402.20 |
| 2019-07-26 | 1426.01 |
| 2019-07-29 | 1410.74 |
| 2019-07-30 | 1431.54 |
| 2019-07-31 | 1424.27 |
| 2019-08-01 | 1369.61 |
| 2019-08-02 | 1435.71 |
| 2019-08-05 | 1368.75 |
| 2019-08-06 | 1382.30 |
| 2019-08-07 | 1381.60 |
| 2019-08-08 | 1424.33 |
| 2019-08-09 | 1390.12 |
| 2019-08-12 | 1357.16 |
| 2019-08-13 | 1377.69 |
| 2019-08-14 | 1341.43 |
| 2019-08-15 | 1333.77 |
| 2019-08-16 | 1359.84 |
| 2019-08-19 | 1381.65 |
| 2019-08-20 | 1372.51 |
| 2019-08-21 | 1393.43 |
| 2019-08-22 | 1402.30 |
| 2019-08-23 | 1361.41 |
| 2019-08-26 | 1375.98 |
| 2019-08-27 | 1353.22 |
| 2019-08-28 | 1381.54 |
| 2019-08-29 | 1418.38 |
| 2019-08-30 | 1433.15 |
| 2019-09-02 | . |
| 2019-09-03 | 1393.94 |
| 2019-09-04 | 1418.03 |
| 2019-09-05 | 1460.77 |
| 2019-09-06 | 1458.65 |
| 2019-09-09 | 1496.98 |
| 2019-09-10 | 1512.39 |
| 2019-09-11 | 1526.80 |
| 2019-09-12 | 1523.70 |
| 2019-09-13 | 1501.92 |
| 2019-09-16 | 1500.48 |
| 2019-09-17 | 1496.28 |
| 2019-09-18 | 1490.15 |
| 2019-09-19 | 1485.98 |
| 2019-09-20 | 1470.35 |
| 2019-09-23 | 1460.37 |
| 2019-09-24 | 1446.63 |
| 2019-09-25 | 1468.97 |
| 2019-09-26 | 1453.08 |
| 2019-09-27 | 1445.00 |
| 2019-09-30 | 1454.45 |
| 2019-10-01 | 1418.38 |
| 2019-10-02 | 1388.83 |
| 2019-10-03 | 1387.06 |
| 2019-10-04 | 1411.00 |
| 2019-10-07 | 1398.75 |
| 2019-10-08 | 1379.87 |
| 2019-10-09 | 1396.14 |
| 2019-10-10 | 1422.05 |
| 2019-10-11 | 1469.37 |
| 2019-10-14 | 1483.32 |
| 2019-10-15 | 1507.04 |
| 2019-10-16 | 1527.93 |
| 2019-10-17 | 1535.90 |
| 2019-10-18 | 1526.70 |
| 2019-10-21 | 1546.41 |
| 2019-10-22 | 1549.30 |
| 2019-10-23 | 1566.64 |
| 2019-10-24 | 1568.27 |
| 2019-10-25 | 1592.98 |
| 2019-10-28 | 1601.96 |
| 2019-10-29 | 1614.70 |
| 2019-10-30 | 1576.81 |
| 2019-10-31 | 1543.12 |
| 2019-11-01 | 1591.94 |
| 2019-11-04 | 1637.47 |
| 2019-11-05 | 1663.39 |
| 2019-11-06 | 1659.88 |
| 2019-11-07 | 1679.74 |
| 2019-11-08 | 1666.84 |
| 2019-11-11 | 1662.46 |
| 2019-11-12 | 1675.58 |
| 2019-11-13 | 1643.60 |
| 2019-11-14 | 1655.23 |
| 2019-11-15 | 1650.73 |
| 2019-11-18 | 1651.26 |
| 2019-11-19 | 1644.43 |
| 2019-11-20 | 1633.23 |
| 2019-11-21 | 1636.20 |
| 2019-11-22 | 1652.51 |
| 2019-11-25 | 1674.68 |
| 2019-11-26 | 1675.00 |
| 2019-11-27 | 1674.62 |
| 2019-11-28 | 1674.62 |
| 2019-11-29 | 1653.28 |
| 2019-12-02 | 1633.60 |
| 2019-12-03 | 1603.35 |
| 2019-12-04 | 1609.71 |
| 2019-12-05 | 1624.15 |
| 2019-12-06 | 1653.03 |
| 2019-12-09 | 1656.67 |
| 2019-12-10 | 1634.85 |
| 2019-12-11 | 1644.73 |
| 2019-12-12 | 1677.21 |
| 2019-12-13 | 1671.63 |
| 2019-12-16 | 1666.02 |
| 2019-12-17 | 1658.99 |
| 2019-12-18 | 1634.32 |
| 2019-12-19 | 1621.33 |
| 2019-12-20 | 1630.66 |
| 2019-12-23 | 1623.89 |
| 2019-12-24 | 1636.39 |
| 2019-12-25 | . |
| 2019-12-26 | 1648.36 |
| 2019-12-27 | 1650.55 |
| 2019-12-30 | 1629.75 |
| 2019-12-31 | 1634.68 |
| 2020-01-01 | . |
| 2020-01-02 | 1641.05 |
| 2020-01-03 | 1618.44 |
| 2020-01-06 | 1596.53 |
| 2020-01-07 | 1594.36 |
| 2020-01-08 | 1604.89 |
| 2020-01-09 | 1620.43 |
| 2020-01-10 | 1616.27 |
| 2020-01-13 | 1646.71 |
| 2020-01-14 | 1671.68 |
| 2020-01-15 | 1692.46 |
| 2020-01-16 | 1853.70 |
| 2020-01-17 | 1842.15 |
| 2020-01-20 | . |
| 2020-01-21 | 1793.03 |
| 2020-01-22 | 1796.03 |
| 2020-01-23 | 1795.89 |
| 2020-01-24 | 1760.00 |
| 2020-01-27 | 1708.53 |
| 2020-01-28 | 1713.29 |
| 2020-01-29 | 1713.20 |
| 2020-01-30 | 1709.67 |
| 2020-01-31 | 1681.48 |
| 2020-02-03 | 1698.11 |
| 2020-02-04 | 1748.08 |
| 2020-02-05 | 1755.07 |
| 2020-02-06 | 1755.08 |
| 2020-02-07 | 1736.03 |
| 2020-02-10 | 1754.00 |
| 2020-02-11 | 1739.90 |
| 2020-02-12 | 1772.63 |
| 2020-02-13 | 1782.40 |
| 2020-02-14 | 1790.60 |
| 2020-02-17 | . |
| 2020-02-18 | 1799.90 |
| 2020-02-19 | 1796.29 |
| 2020-02-20 | 1828.97 |
| 2020-02-21 | 1802.94 |
| 2020-02-24 | 1696.77 |
| 2020-02-25 | 1579.55 |
| 2020-02-26 | 1534.44 |
| 2020-02-27 | 1452.12 |
| 2020-02-28 | 1436.29 |
| 2020-03-02 | 1472.57 |
| 2020-03-03 | 1403.41 |
| 2020-03-04 | 1440.79 |
| 2020-03-05 | 1326.40 |
| 2020-03-06 | 1290.70 |
| 2020-03-09 | 1150.16 |
| 2020-03-10 | 1251.98 |
| 2020-03-11 | 1159.95 |
| 2020-03-12 | 987.76 |
| 2020-03-13 | 1083.02 |
| 2020-03-16 | 946.47 |
| 2020-03-17 | 948.12 |
| 2020-03-18 | 696.17 |
| 2020-03-19 | 717.95 |
| 2020-03-20 | 727.75 |
| 2020-03-23 | 756.10 |
| 2020-03-24 | 877.46 |
| 2020-03-25 | 1022.11 |
| 2020-03-26 | 1067.73 |
| 2020-03-27 | 938.04 |
| 2020-03-30 | 932.65 |
| 2020-03-31 | 904.76 |
| 2020-04-01 | 851.96 |
| 2020-04-02 | 856.18 |
| 2020-04-03 | 804.43 |
| 2020-04-06 | 916.28 |
| 2020-04-07 | 1018.42 |
| 2020-04-08 | 1124.17 |
| 2020-04-09 | 1119.10 |
| 2020-04-10 | 1119.10 |
| 2020-04-13 | 1043.33 |
| 2020-04-14 | 1048.02 |
| 2020-04-15 | 1018.97 |
| 2020-04-16 | 970.56 |
| 2020-04-17 | 1051.00 |
| 2020-04-20 | 1024.11 |
| 2020-04-21 | 1004.97 |
| 2020-04-22 | 1013.99 |
| 2020-04-23 | 1060.41 |
| 2020-04-24 | 1090.23 |
| 2020-04-27 | 1113.67 |
| 2020-04-28 | 1130.29 |
| 2020-04-29 | 1215.36 |
| 2020-04-30 | 1179.00 |
| 2020-05-01 | 1122.01 |
| 2020-05-04 | 1106.90 |
| 2020-05-05 | 1173.75 |
| 2020-05-06 | 1126.06 |
| 2020-05-07 | 1146.92 |
| 2020-05-08 | 1211.34 |
| 2020-05-11 | 1175.65 |
| 2020-05-12 | 1122.37 |
| 2020-05-13 | 1083.75 |
| 2020-05-14 | 1097.06 |
| 2020-05-15 | 1091.18 |
| 2020-05-18 | 1216.81 |
| 2020-05-19 | 1186.01 |
| 2020-05-20 | 1242.61 |
| 2020-05-21 | 1263.98 |
| 2020-05-22 | 1294.49 |
| 2020-05-25 | 1294.49 |
| 2020-05-26 | 1384.16 |
| 2020-05-27 | 1415.50 |
| 2020-05-28 | 1381.40 |
| 2020-05-29 | 1380.78 |
| 2020-06-01 | 1391.72 |
| 2020-06-02 | 1407.82 |
| 2020-06-03 | 1472.23 |
| 2020-06-04 | 1478.62 |
| 2020-06-05 | 1507.57 |
| 2020-06-08 | 1529.01 |
| 2020-06-09 | 1462.96 |
| 2020-06-10 | 1437.72 |
| 2020-06-11 | 1315.10 |
| 2020-06-12 | 1357.68 |
| 2020-06-15 | 1396.94 |
| 2020-06-16 | 1417.18 |
| 2020-06-17 | 1415.39 |
| 2020-06-18 | 1410.23 |
| 2020-06-19 | 1387.81 |
| 2020-06-22 | 1406.64 |
| 2020-06-23 | 1384.52 |
| 2020-06-24 | 1327.10 |
| 2020-06-25 | 1328.03 |
| 2020-06-26 | 1281.02 |
| 2020-06-29 | 1330.02 |
| 2020-06-30 | 1352.23 |
| 2020-07-01 | 1330.05 |
| 2020-07-02 | 1327.41 |
| 2020-07-03 | . |
| 2020-07-06 | 1368.85 |
| 2020-07-07 | 1341.33 |
| 2020-07-08 | 1360.29 |
| 2020-07-09 | 1291.36 |
| 2020-07-10 | 1343.51 |
| 2020-07-13 | 1316.55 |
| 2020-07-14 | 1351.98 |
| 2020-07-15 | 1397.38 |
| 2020-07-16 | 1386.26 |
| 2020-07-17 | 1401.91 |
#2020-07-20|1382.56
#2020-07-21|1390.28
#2020-07-22|1376.28
#2020-07-23|1359.40
#2020-07-24|1338.26
#2020-07-27|1380.55
#2020-07-28|1333.25
#2020-07-29|1405.80
#2020-07-30|1430.73
#2020-07-31|1282.23
#2020-08-03|1309.66
#2020-08-04|1333.75
#2020-08-05|1335.86
#2020-08-06|1333.98
#2020-08-07|1404.23
#2020-08-10|1428.18
#2020-08-11|1463.99
#2020-08-12|1496.81
#2020-08-13|1483.33
#2020-08-14|1444.32
#2020-08-17|1432.38
#2020-08-18|1408.87
#2020-08-19|1442.20
#2020-08-20|1431.43
#2020-08-21|1438.74
#2020-08-24|1482.72
#2020-08-25|1469.69
#2020-08-26|1472.43
#2020-08-27|1517.74
#2020-08-28|1553.47
#2020-08-31|1511.43
#2020-09-01|1543.00
#2020-09-02|1548.20
#2020-09-03|1503.18
#2020-09-04|1517.01
#2020-09-07| .
#2020-09-08|1489.78
#2020-09-09|1506.17
#2020-09-10|1483.18
#2020-09-11|1513.53
#2020-09-14|1523.67
#2020-09-15|1538.92
#2020-09-16|1593.90
#2020-09-17|1560.66
#2020-09-18|1494.40
#2020-09-21|1445.17
#2020-09-22|1453.84
#2020-09-23|1445.22
#2020-09-24|1447.33
#2020-09-25|1469.05
#2020-09-28|1492.51
#2020-09-29|1493.36
#2020-09-30|1473.95
#2020-10-01|1463.59
#2020-10-02|1473.76
#2020-10-05|1531.23
#2020-10-06|1522.31
#2020-10-07|1537.10
#2020-10-08|1551.44
#2020-10-09|1556.49
#2020-10-12|1569.75
#2020-10-13|1557.75
#2020-10-14|1575.95
#2020-10-15|1586.99
#2020-10-16|1569.79
#2020-10-19|1562.03
#2020-10-20|1587.14
#2020-10-21|1571.70
#2020-10-22|1580.03
#2020-10-23|1586.72
#2020-10-26|1570.24
#2020-10-27|1568.79
#2020-10-28|1481.04
#2020-10-29|1488.36
#2020-10-30|1481.52
#2020-11-02|1486.73
#2020-11-03|1489.54
#2020-11-04|1492.46
#2020-11-05|1520.73
#2020-11-06|1518.05
#2020-11-09|1523.87
#2020-11-10|1549.59
#2020-11-11|1565.51
#2020-11-12|1542.89
#2020-11-13|1575.17
#2020-11-16|1596.81
#2020-11-17|1590.01
#2020-11-18|1590.64
#2020-11-19|1594.55
#2020-11-20|1568.13
#2020-11-23|1547.83
#2020-11-24|1594.79
#2020-11-25|1591.81
#2020-11-26|1591.81
#2020-11-27|1579.57
#2020-11-30|1594.66
#2020-12-01|1620.55
#2020-12-02|1606.07
#2020-12-03|1643.89
#2020-12-04|1679.13
#2020-12-07|1675.70
#2020-12-08|1681.58
#2020-12-09|1687.03
#2020-12-10|1676.90
#2020-12-11|1689.41
#2020-12-14|1680.97
#2020-12-15|1680.94
#2020-12-16|1694.26
#2020-12-17|1718.16
#2020-12-18|1732.69
#2020-12-21|1717.19
#2020-12-22|1717.74
#2020-12-23|1718.26
#2020-12-24|1724.54
#2020-12-25|1724.54
#2020-12-28|1723.42
#2020-12-29|1713.66
#2020-12-30|1720.59
#2020-12-31|1730.03
#2021-01-01|1730.03
#2021-01-04|1683.90
#2021-01-05|1689.90
#2021-01-06|1742.43
#2021-01-07|1763.90
#2021-01-08|1761.23
#2021-01-11|1747.23
#2021-01-12|1782.65
#2021-01-13|1728.11
#2021-01-14|1732.32
#2021-01-15|1707.71
#2021-01-18|1707.71
#2021-01-19|1717.01
#2021-01-20|1750.02
#2021-01-21|1723.69
#2021-01-22|1706.19
#2021-01-25|1720.26
#2021-01-26|1722.81
#2021-01-27|1690.28
#2021-01-28|1684.82
#2021-01-29|1621.92
#2021-02-01|1655.69
#2021-02-02|1670.21
#2021-02-03|1669.42
#2021-02-04|1681.58
#2021-02-05|1699.81
#2021-02-08|1733.10
#2021-02-09|1766.44
#2021-02-10|1777.90
#2021-02-11|1733.58
#2021-02-12|1760.62
#2021-02-15|1760.62
#2021-02-16|1729.73
#2021-02-17|1723.22
#2021-02-18|1716.98
#2021-02-19|1713.82
#2021-02-22|1696.35
#2021-02-23|1672.65
#2021-02-24|1691.59
#2021-02-25|1664.90
#2021-02-26|1680.78
#2021-03-01|1719.18
#2021-03-02|1728.03
#2021-03-03|1729.37
#2021-03-04|1688.98
#2021-03-05|1736.27
#2021-03-08|1718.94
#2021-03-09|1752.14
#2021-03-10|1750.89
#2021-03-11|1793.72
#2021-03-12|1824.34
#2021-03-15|1865.78
#2021-03-16|1843.17
#2021-03-17|1867.03
#2021-03-18|1869.22
#2021-03-19|1855.79
#2021-03-22|1836.46
#2021-03-23|1793.10
#2021-03-24|1798.84
#2021-03-25|1828.11
#2021-03-26|1898.81
#2021-03-29|1895.90
#2021-03-30|1897.03
#2021-03-31|1898.04
#2021-04-01|1932.93
#2021-04-02|1932.93
#2021-04-05|1948.87
#2021-04-06|1935.66
#2021-04-07|1915.62
#2021-04-08|1934.45
#2021-04-09|1955.63
#2021-04-12|1981.03
#2021-04-13|1977.61
#2021-04-14|1975.54
#2021-04-15|2005.85
#2021-04-16|2013.40
#2021-04-19|1992.60
#2021-04-20|1992.08
#2021-04-21|1982.60
#2021-04-22|1988.78
#2021-04-23|2007.81
#2021-04-26|1977.91
#2021-04-27|1992.12
#2021-04-28|1986.39
#2021-04-29|2024.98
#2021-04-30|2009.83
#2021-05-03|2055.85
#2021-05-04|2066.94
#2021-05-05|2080.73
#2021-05-06|2103.32
#2021-05-07|2151.78
#2021-05-10|2173.70
#2021-05-11|2147.43
#2021-05-12|2074.37
#2021-05-13|2125.47
#2021-05-14|2156.42
#2021-05-17|2157.27
#2021-05-18|2136.19
#2021-05-19|2127.62
#2021-05-20|2156.66
#2021-05-21|2165.17
#2021-05-24|2194.75
#2021-05-25|2175.54
#2021-05-26|2194.69
#2021-05-27|2216.67
#2021-05-28|2237.28
#2021-05-31|2237.28
#2021-06-01|2219.31
#2021-06-02|2200.28
#2021-06-03|2213.06
#2021-06-04|2193.08
#2021-06-07|2205.10
#2021-06-08|2216.57
#2021-06-09|2198.79
#2021-06-10|2227.38
#2021-06-11|2250.03
#2021-06-14|2234.75
#2021-06-15|2262.29
#2021-06-16|2240.31
#2021-06-17|2195.52
#2021-06-18|2139.28
#2021-06-21|2204.39
#2021-06-22|2241.35
#2021-06-23|2237.58
#2021-06-24|2246.70
#2021-06-25|2254.05
#2021-06-28|2206.64
#2021-06-29|2211.52
#2021-06-30|2211.61
#2021-07-01|2228.37
#2021-07-02|2250.81
#2021-07-05|2250.81
#2021-07-06|2213.17
#2021-07-07|2235.55
#2021-07-08|2197.08
#2021-07-09|2238.42
#2021-07-12|2249.36
#2021-07-13|2232.89
#2021-07-14|2234.24
#2021-07-15|2227.23
#2021-07-16|2214.32
#2021-07-19|2193.47
#2021-07-20|2242.42
#2021-07-21|2256.52
#2021-07-22|2233.29
#2021-07-23|2274.61
#2021-07-26|2254.31
#2021-07-27|2202.63
#2021-07-28|2183.21
#2021-07-29|2222.39
#2021-07-30|2222.02
#2021-08-02|2224.22
#2021-08-03|2237.91
#2021-08-04|2212.07
#2021-08-05|2187.28
#2021-08-06|2205.64
#2021-08-09|2179.95
#2021-08-10|2189.08
#2021-08-11|2213.96
#2021-08-12|2200.00
#2021-08-13|2232.69
#2021-08-16|2257.06
#2021-08-17|2224.44
#2021-08-18|2184.06
#2021-08-19|2166.72
#2021-08-20|2184.18
#2021-08-23|2204.29
#2021-08-24|2203.30
#2021-08-25|2227.15
#2021-08-26|2195.48
#2021-08-27|2230.65
#2021-08-30|2238.79
#2021-08-31|2220.23
#2021-09-01|2197.57
#2021-09-02|2224.48
#2021-09-03|2219.69
#2021-09-06|2219.69
#2021-09-07|2196.03
#2021-09-08|2198.72
#2021-09-09|2189.64
#2021-09-10|2214.01
#2021-09-13|2238.13
#2021-09-14|2231.72
#2021-09-15|2240.57
#2021-09-16|2224.76
#2021-09-17|2180.75
#2021-09-20|2139.99
#2021-09-21|2235.99
#2021-09-22|2246.72
#2021-09-23|2201.67
#2021-09-24|2149.91
#2021-09-27|2106.47
#2021-09-28|2084.48
#2021-09-29|2081.79
#2021-09-30|2103.52
#2021-10-01|2146.15
#2021-10-04|2092.25
#2021-10-05|2101.64
#2021-10-06|2085.55
#2021-10-07|2119.07
#2021-10-08|2024.94
#2021-10-11|1977.21
#2021-10-12|2034.33
#2021-10-13|2124.16
#2021-10-14|2178.33
#2021-10-15|2228.48
#2021-10-18|2300.62
#2021-10-19|2279.17
#2021-10-20|2295.79
#2021-10-21|2299.55
#2021-10-22|2298.74
#2021-10-25|2312.15
#2021-10-26|2367.66
#2021-10-27|2314.83
#2021-10-28|2382.68
#2021-10-29|2381.34
#2021-11-01|2435.51
#2021-11-02|2543.31
#2021-11-03|2649.24
#2021-11-04|2595.34
#2021-11-05|2507.11
#2021-11-08|2539.02
#2021-11-09|2575.22
#2021-11-10|2500.41
#2021-11-11|2566.64
#2021-11-12|2643.07
#2021-11-15|2644.95
#2021-11-16|2717.09
#2021-11-17|2775.81
#2021-11-18|2777.42
#2021-11-19|2709.58
#2021-11-22|2762.94
#2021-11-23|2587.56
#2021-11-24|2644.68
#2021-11-25|2644.68
#2021-11-26|2610.89
#2021-11-29|2702.07
#2021-11-30|2575.76
#2021-12-01|2467.69
#2021-12-02|2469.83
#2021-12-03|2360.42
#2021-12-06|2488.61
#2021-12-07|2530.71
#2021-12-08|2443.82
#2021-12-09|2489.95
#2021-12-10|2300.35
#2021-12-13|2319.93
#2021-12-14|2281.04
#2021-12-15|2358.28
#2021-12-16|2279.43
#2021-12-17|2316.71
#2021-12-20|2248.06
#2021-12-21|2374.37
#2021-12-22|2416.47
#2021-12-23|2462.59
#2021-12-24|2462.59
#2021-12-27|2451.06
#2021-12-28|2455.62
#2021-12-29|2428.00
#2021-12-30|2446.24
#2021-12-31|2435.78
#2022-01-03|2397.43
#2022-01-04|2409.23
#2022-01-05|2280.51
#2022-01-06|2261.47
#2022-01-07|2237.33
#2022-01-10|2303.84
#2022-01-11|2330.39
#2022-01-12|2372.76
#2022-01-13|2417.27
#2022-01-14|2448.38
#2022-01-17|2448.38
#2022-01-18|2307.59
#2022-01-19|2315.37
#2022-01-20|2356.94
#2022-01-21|2269.24
#2022-01-24|2194.43
#2022-01-25|2130.06
#2022-01-26|2065.17
#2022-01-27|1927.06
#2022-01-28|2098.15
#2022-01-31|2177.80
#2022-02-01|2190.67
#2022-02-02|2220.17
#2022-02-03|2154.74
#2022-02-04|2156.61
#2022-02-07|2236.53
#2022-02-08|2260.66
#2022-02-09|2332.80
#2022-02-10|2287.75
#2022-02-11|2234.65
#2022-02-14|2205.96
#2022-02-15|2253.96
#2022-02-16|2300.89
#2022-02-17|2258.52
#2022-02-18|2177.80
#2022-02-21|2177.80
#2022-02-22|2181.82
#2022-02-23|2158.49
#2022-02-24|2238.40
#2022-02-25|2262.81
#2022-02-28|2250.74
#2022-03-01|2120.95
#2022-03-02|2122.82
#2022-03-03|2082.06
#2022-03-04|1989.54
#2022-03-07|1723.79
#2022-03-08|1823.55
#2022-03-09|1919.55
#2022-03-10|1817.38
#2022-03-11|1764.55
#2022-03-14|1773.94
#2022-03-15|1843.93
#2022-03-16|1983.64
#2022-03-17|2008.58
#2022-03-18|2124.97
#2022-03-21|2058.20
#2022-03-22|2080.19
#2022-03-23|2002.95
#2022-03-24|2019.04
#2022-03-25|1959.51
#2022-03-28|1985.52
#2022-03-29|2039.96
#2022-03-30|2006.98
#2022-03-31|1913.12
#2022-04-01|1856.26
#2022-04-04|1836.15
#2022-04-05|1795.66
#2022-04-06|1692.41
#2022-04-07|1654.33
#2022-04-08|1642.27
#2022-04-11|1638.51
#2022-04-12|1615.45
#2022-04-13|1668.28
#2022-04-14|1590.24
#2022-04-15|1590.24
#2022-04-18|1586.49
#2022-04-19|1683.30
#2022-04-20|1714.94
#2022-04-21|1718.43
#2022-04-22|1644.95
#2022-04-25|1662.65
#2022-04-26|1609.28
#2022-04-27|1622.42
#2022-04-28|1655.67
#2022-04-29|1587.29
#2022-05-02|1613.30
#2022-05-03|1605.53
#2022-05-04|1654.60
#2022-05-05|1671.23
#2022-05-06|1619.20
#2022-05-09|1480.83
#2022-05-10|1519.18
#2022-05-11|1431.48
#2022-05-12|1459.37
#2022-05-13|1524.27
#2022-05-16|1422.90
#2022-05-17|1477.07
#2022-05-18|1432.02
#2022-05-19|1418.34
#2022-05-20|1414.32
#2022-05-23|1396.62
#2022-05-24|1355.06
#2022-05-25|1404.13
#2022-05-26|1438.73
#2022-05-27|1468.49
#2022-05-30|1468.49
#2022-05-31|1455.35
#2022-06-01|1384.56
#2022-06-02|1464.74
#2022-06-03|1459.64
#2022-06-06|1482.71
#2022-06-07|1468.76
#2022-06-08|1406.81
#2022-06-09|1397.70
#2022-06-10|1361.76
#2022-06-13|1291.77
#2022-06-14|1292.31
#2022-06-15|1291.50
#2022-06-16|1212.12
#2022-06-17|1211.32
#2022-06-20|1211.32
#2022-06-21|1189.86
#2022-06-22|1175.92
#2022-06-23|1166.80
#2022-06-24|1225.26
#2022-06-27|1235.19
#2022-06-28|1220.17
#2022-06-29|1185.04
#2022-06-30|1160.37
#2022-07-01|1181.02
#2022-07-04|1181.02
#2022-07-05|1166.80
#2022-07-06|1127.92
#2022-07-07|1170.29
#2022-07-08|1160.10
#2022-07-11|1118.53
#2022-07-12|1108.61
#2022-07-13|1081.26
#2022-07-14|1047.47
#2022-07-15|1059.00
#2022-07-18|1064.90
#2022-07-19|1127.92
#2022-07-20|1159.03
#2022-07-21|1182.09
#2022-07-22|1176.99
#2022-07-25|1178.60
#2022-07-26|1156.34
#2022-07-27|1195.76
#2022-07-28|1241.89
#2022-07-29|1287.21
#2022-08-01|1337.63
#2022-08-02|1334.68
#2022-08-03|1397.43
#2022-08-04|1385.36
#2022-08-05|1289.09
#2022-08-08|1316.44
#2022-08-09|1262.81
#2022-08-10|1321.54
#2022-08-11|1375.44
#2022-08-12|1334.41
#2022-08-15|1311.08
#2022-08-16|1323.14
#2022-08-17|1273.53
#2022-08-18|1280.77
#2022-08-19|1268.17
#2022-08-22|1208.10
#2022-08-23|1228.48
#2022-08-24|1251.01
#2022-08-25|1279.70
#2022-08-26|1219.36
#2022-08-29|1189.60
#2022-08-30|1208.90
#2022-08-31|1190.13
#2022-09-01|1166.00
#2022-09-02|1155.00
#2022-09-05|1155.00
#2022-09-06|1188.26
#2022-09-07|1210.51
#2022-09-08|1211.59
#2022-09-09|1245.11
#2022-09-12|1261.47
#2022-09-13|1212.93
#2022-09-14|1224.99
#2022-09-15|1172.43
#2022-09-16|1075.09
#2022-09-19|1107.27
#2022-09-20|1058.73
#2022-09-21|1092.79
#2022-09-22|1037.81
#2022-09-23| 984.72
#2022-09-26| 949.32
#2022-09-27| 965.14
#2022-09-28|1008.05
#2022-09-29| 963.26
#2022-09-30| 940.20
#2022-10-03| 987.67
#2022-10-04|1020.65
#2022-10-05|1012.61
#2022-10-06| 981.77
#2022-10-07| 926.25
#2022-10-10| 940.47
#2022-10-11| 927.86
#2022-10-12| 919.01
#2022-10-13| 923.31
#2022-10-14| 911.51
#2022-10-17| 971.31
#2022-10-18| 983.37
#2022-10-19| 921.16
#2022-10-20| 916.60
#2022-10-21| 909.09
#2022-10-24| 890.32
#2022-10-25| 964.87
#2022-10-26| 974.53
#2022-10-27| 983.11
#2022-10-28| 984.18
#2022-10-31| 979.89
#2022-11-01|1004.56
#2022-11-02| 945.29
#2022-11-03| 932.69
#2022-11-04| 940.47
#2022-11-07| 971.04
#2022-11-08| 979.35
#2022-11-09| 991.96
#2022-11-10|1135.43
#2022-11-11|1205.15
#2022-11-14|1180.75
#2022-11-15|1207.30
#2022-11-16|1148.03
#2022-11-17|1124.70
#2022-11-18|1130.33
#2022-11-21|1105.12
#2022-11-22|1142.67
#2022-11-23|1176.99
#2022-11-24|1176.99
#2022-11-25|1176.72
#2022-11-28|1150.44
#2022-11-29|1164.39
#2022-11-30|1256.64
#2022-12-01|1242.96
#2022-12-02|1254.23
#2022-12-05|1201.66
#2022-12-06|1163.85
#2022-12-07|1162.24
#2022-12-08|1177.26
#2022-12-09|1162.78
#2022-12-12|1178.87
#2022-12-13|1236.79
#2022-12-14|1242.69
#2022-12-15|1190.67
#2022-12-16|1137.30
#2022-12-19|1155.81
#2022-12-20|1127.38
#2022-12-21|1161.17
#2022-12-22|1130.06
#2022-12-23|1153.93
#2022-12-26|1153.93
#2022-12-27|1153.39
#2022-12-28|1108.07
#2022-12-29|1170.02
#2022-12-30|1144.81
#2023-01-02|1144.81
#2023-01-03|1125.24
#2023-01-04|1160.63
#2023-01-05|1193.08
#2023-01-06|1239.74
#2023-01-09|1307.05
#2023-01-10|1285.33
#2023-01-11|1312.95
#2023-01-12|1391.26
#2023-01-13|1428.27
#2023-01-16|1428.27
#2023-01-17|1408.96
#2023-01-18|1404.94
#2023-01-19|1399.84
#2023-01-20|1428.27
#2023-01-23|1461.52
#2023-01-24|1404.67
#2023-01-25|1389.38
#2023-01-26|1368.73
#2023-01-27|1368.20
#2023-01-30|1340.84
#2023-01-31|1403.33
#2023-02-01|1467.69
#2023-02-02|1487.53
#2023-02-03|1470.37
#2023-02-06|1446.23
#2023-02-07|1474.93
#2023-02-08|1462.59
#2023-02-09|1426.66
#2023-02-10|1409.23
#2023-02-13|1430.95
#2023-02-14|1426.39
#2023-02-15|1355.06
#2023-02-16|1343.79
#2023-02-17|1336.55
#2023-02-20|1336.55
#2023-02-21|1314.30
#2023-02-22|1320.73
#2023-02-23|1339.23
#2023-02-24|1305.18
#2023-02-27|1299.28
#2023-02-28|1329.31
#2023-03-01|1351.84
#2023-03-02|1367.39
#2023-03-03|1394.48
#2023-03-06|1364.44
#2023-03-07|1345.13
#2023-03-08|1361.49
#2023-03-09|1297.94
#2023-03-10|1242.96
#2023-03-13|1206.76
#2023-03-14|1223.12
#2023-03-15|1210.25
#2023-03-16|1235.72
#2023-03-17|1179.14
#2023-03-20|1174.92
#2023-03-21|1190.96
#2023-03-22|1177.64
#2023-03-23|1172.00
#2023-03-24|1175.23
#2023-03-27|1191.70
#2023-03-28|1189.33
#2023-03-29|1205.03
#2023-03-30|1220.00
#2023-03-31|1251.64
#2023-04-03|1233.25
#2023-04-04|1213.72
#2023-04-05|1202.37
#2023-04-06|1197.52
#2023-04-07|1197.52
#2023-04-10|1227.04
#2023-04-11|1246.51
#2023-04-12|1258.75
#2023-04-13|1273.75
#2023-04-14|1275.12
#2023-04-17|1270.22
#2023-04-18|1277.99
#2023-04-19|1279.55
#2023-04-20|1277.47
#2023-04-21|1277.73
#2023-04-24|1286.52
#2023-04-25|1252.30
#2023-04-26|1216.95
#2023-04-27|1266.69
#2023-04-28|1300.08
#2023-05-01|1322.93
#2023-05-02|1289.08
#2023-05-03|1327.15
#2023-05-04|1315.91
#2023-05-05|1328.41
#2023-05-08|1323.41
#2023-05-09|1314.52
#2023-05-10|1311.76
#2023-05-11|1296.85
#2023-05-12|1311.66
#2023-05-15|1316.14
#2023-05-16|1306.87
#2023-05-17|1334.42
#2023-05-18|1341.79
#2023-05-19|1341.07
#2023-05-22|1344.80
#2023-05-23|1340.14
#2023-05-24|1312.64
#2023-05-25|1324.36
#2023-05-26|1335.49
#2023-05-29|1335.49
#2023-05-30|1334.07
#2023-05-31|1293.90
#2023-06-01|1313.69
#2023-06-02|1346.07
#2023-06-05|1341.69
#2023-06-06|1356.91
#2023-06-07|1379.49
#2023-06-08|1385.16
#2023-06-09|1364.76
#2023-06-12|1375.06
#2023-06-13|1388.95
#2023-06-14|1395.28
#2023-06-15|1412.12
#2023-06-16|1399.67
#2023-06-19|1399.67
#2023-06-20|1366.05
#2023-06-21|1375.87
#2023-06-22|1362.99
#2023-06-23|1357.93
#2023-06-26|1373.84
#2023-06-27|1401.39
#2023-06-28|1403.95
#2023-06-29|1421.10
#2023-06-30|1429.95
#2023-07-03|1438.32
#2023-07-04|1438.32
#2023-07-05|1425.09
#2023-07-06|1390.61
#2023-07-07|1403.73
#2023-07-10|1426.52
#2023-07-11|1447.43
#2023-07-12|1454.24
#2023-07-13|1455.23
#2023-07-14|1443.07
#2023-07-17|1453.26
#2023-07-18|1468.65
#2023-07-19|1485.15
#2023-07-20|1479.33
#2023-07-21|1475.91
#2023-07-24|1477.79
#2023-07-25|1477.93
#2023-07-26|1493.07
#2023-07-27|1491.45
#2023-07-28|1504.57
#2023-07-31|1509.66
#2023-08-01|1488.57
#2023-08-02|1469.81
#2023-08-03|1462.41
#2023-08-04|1460.51
#2023-08-07|1473.53
#2023-08-08|1431.22
#2023-08-09|1409.59
#2023-08-10|1411.69
#2023-08-11|1398.10
#2023-08-14|1399.88
#2023-08-15|1383.77
#2023-08-16|1370.73
#2023-08-17|1359.71
#2023-08-18|1377.65
#2023-08-21|1373.07
#2023-08-22|1365.98
#2023-08-23|1371.16
#2023-08-24|1354.76
#2023-08-25|1361.81
#2023-08-28|1366.37
#2023-08-29|1396.90
#2023-08-30|1409.11
#2023-08-31|1400.30
#2023-09-01|1405.56
#2023-09-04|1405.56
#2023-09-05|1379.04
#2023-09-06|1378.84
#2023-09-07|1374.61
#2023-09-08|1362.83
#2023-09-11|1374.06
#2023-09-12|1370.73
#2023-09-13|1391.51
#2023-09-14|1393.65
#2023-09-15|1390.37
#2023-09-18|1373.10
#2023-09-19|1367.72
#2023-09-20|1344.90
#2023-09-21|1324.74
#2023-09-22|1336.68
#2023-09-25|1356.96
#2023-09-26|1334.88
#2023-09-27|1336.47
#2023-09-28|1344.05
#2023-09-29|1348.04
#2023-10-02|1339.02
#2023-10-03|1315.64
#2023-10-04|1331.78
#2023-10-05|1319.95
#2023-10-06|1329.30
#2023-10-09|1345.90
#2023-10-10|1359.90
#2023-10-11|1356.66
#2023-10-12|1342.40
#2023-10-13|1327.36
#2023-10-16|1352.06
#2023-10-17|1373.42
#2023-10-18|1328.75
#2023-10-19|1300.64
#2023-10-20|1310.17
#2023-10-23|1292.58
#2023-10-24|1279.38
#2023-10-25|1242.98
#2023-10-26|1239.54
#2023-10-27|1231.55
#2023-10-30|1246.22
#2023-10-31|1248.67
#2023-11-01|1253.05
#2023-11-02|1291.27
#2023-11-03|1300.74
#2023-11-06|1281.74
#2023-11-07|1270.38
#2023-11-08|1306.93
#2023-11-09|1298.60
#2023-11-10|1318.79
#2023-11-13|1309.55
#2023-11-14|1369.67
#2023-11-15|1373.08
#2023-11-16|1363.55
#2023-11-17|1375.91
#2023-11-20|1365.17
#2023-11-21|1361.83
#2023-11-22|1363.20
#2023-11-23|1363.20
#2023-11-24|1364.20
#2023-11-27|1363.31
#2023-11-28|1371.91
#2023-11-29|1369.28
#2023-11-30|1385.35
#2023-12-01|1395.97
#2023-12-04|1415.34
#2023-12-05|1398.34
#2023-12-06|1396.98
#2023-12-07|1390.00
#2023-12-08|1392.39
#2023-12-11|1394.77
#2023-12-12|1396.48
#2023-12-13|1414.71
#2023-12-14|1439.07
#2023-12-15|1453.71
#2023-12-18|1469.99
#2023-12-19|1479.69
#2023-12-20|1458.94
#2023-12-21|1473.49
#2023-12-22|1496.09
#2023-12-25|1496.09
#2023-12-26|1495.04
#2023-12-27|1489.35
#2023-12-28|1485.29
#2023-12-29|1475.59
#2024-01-01|1475.59
#2024-01-02|1467.57
#2024-01-03|1453.16
#2024-01-04|1456.32
#2024-01-05|1471.79
#2024-01-08|1460.01
#2024-01-09|1426.16
#2024-01-10|1449.76
#2024-01-11|1448.64
#2024-01-12|1448.41
#2024-01-15|1448.41
#2024-01-16|1450.64
#2024-01-17|1432.86
#2024-01-18|1450.04
#2024-01-19|1440.79
#2024-01-22|1457.17
#2024-01-23|1454.33
#2024-01-24|1436.80
#2024-01-25|1469.03
#2024-01-26|1469.70
#2024-01-29|1453.52
#2024-01-30|1450.09
#2024-01-31|1422.16
#2024-02-01|1404.34
#2024-02-02|1408.91
#2024-02-05|1404.17
#2024-02-06|1421.20
#2024-02-07|1442.42
#2024-02-08|1444.09
#2024-02-09|1446.47
#2024-02-12|1442.65
#2024-02-13|1418.50
#2024-02-14|1418.00
#2024-02-15|1430.87
#2024-02-16|1409.54
#2024-02-19|1409.54
#2024-02-20|1329.72
#2024-02-21|1346.39
#2024-02-22|1366.53
#2024-02-23|1363.42
#2024-02-26|1351.92
#2024-02-27|1345.13
#2024-02-28|1338.23
#2024-02-29|1348.27
#2024-03-01|1351.26
#2024-03-04|1338.37
#2024-03-05|1322.13
#2024-03-06|1347.17
#2024-03-07|1355.63
#2024-03-08|1344.61
#2024-03-11|1340.54
#2024-03-12|1344.38
#2024-03-13|1349.20
#2024-03-14|1331.58
#2024-03-15|1334.94
#2024-03-18|1310.12
#2024-03-19|1317.62
#2024-03-20|1336.42
#2024-03-21|1357.93
#2024-03-22|1358.56
#2024-03-25|1348.00
#2024-03-26|1345.70
#2024-03-27|1367.85
#2024-03-28|1378.30
#2024-03-29|1378.30
#2024-04-01|1349.79
#2024-04-02|1330.46
#2024-04-03|1328.84
#2024-04-04|1311.51
#2024-04-05|1331.32
#2024-04-08|1341.39
#2024-04-09|1370.97
#2024-04-10|1328.20
#2024-04-11|1339.77
#2024-04-12|1325.97
#2024-04-15|1313.58
#2024-04-16|1303.08
#2024-04-17|1284.65
#2024-04-18|1283.43
#2024-04-19|1292.90
#2024-04-22|1288.57
#2024-04-23|1282.88
#2024-04-24|1274.12
#2024-04-25|1286.27
#2024-04-26|1287.32
#2024-04-29|1294.46
#2024-04-30|1264.96
#2024-05-01|1267.96
#2024-05-02|1290.55
#2024-05-03|1299.49
#2024-05-06|1313.06
#2024-05-07|1305.20
#2024-05-08|1319.55
#2024-05-09|1336.23
#2024-05-10|1347.59
#2024-05-13|1339.08
#2024-05-14|1336.21
#2024-05-15|1339.10
#2024-05-16|1338.10
#2024-05-17|1340.06
#2024-05-20|1351.81
#2024-05-21|1342.04
#2024-05-22|1333.14
#2024-05-23|1308.62
#2024-05-24|1317.61
#2024-05-27|1317.61
#2024-05-28|1325.03
#2024-05-29|1313.64
#2024-05-30|1335.24
#2024-05-31|1348.62
#2024-06-03|1359.25
#2024-06-04|1365.88
#2024-06-05|1403.70
#2024-06-06|1397.45
#2024-06-07|1386.54
#2024-06-10|1405.76
#2024-06-11|1383.03
#2024-06-12|1391.69
#2024-06-13|1377.57
#2024-06-14|1359.76
#2024-06-17|1362.47
#2024-06-18|1363.94
#2024-06-19|1363.94
#2024-06-20|1382.36
#2024-06-21|1384.46
#2024-06-24|1399.56
#2024-06-25|1390.20
#2024-06-26|1398.68
#2024-06-27|1393.06
#2024-06-28|1389.34
#2024-07-01|1351.79
#2024-07-02|1351.64
#2024-07-03|1373.80
#2024-07-04|1373.80
#2024-07-05|1361.91
#2024-07-08|1337.90
#2024-07-09|1322.20
#2024-07-10|1341.37
#2024-07-11|1383.47
#2024-07-12|1363.26
#2024-07-15|1360.91
#2024-07-16|1399.75
#2024-07-17|1386.64
#2024-07-18|1376.12
#2024-07-19|1376.49
#2024-07-22|1402.38
#2024-07-23|1407.36
#2024-07-24|1401.53
#2024-07-25|1423.30
#2024-07-26|1420.44
#2024-07-29|1421.33
#2024-07-30|1422.90
#2024-07-31|1427.72
#2024-08-01|1430.32
#2024-08-02|1384.37
#2024-08-05|1352.23
#2024-08-06|1296.05
#2024-08-07|1302.67
#2024-08-08|1326.94
#2024-08-09|1322.71
#2024-08-12|1313.92
#2024-08-13|1319.52
#2024-08-14|1318.60
#2024-08-15|1331.90
#2024-08-16|1333.99
#2024-08-19|1347.93
#2024-08-20|1331.95
#2024-08-21|1353.21
#2024-08-22|1363.53
#2024-08-23|1371.53
#2024-08-26|1369.51
#2024-08-27|1361.32
#2024-08-28|1360.76
#2024-08-29|1359.48
#2024-08-30|1374.73
#2024-09-02|1374.73
#2024-09-03|1365.90
#2024-09-04|1378.35
#2024-09-05|1350.78
#2024-09-06|1343.62
#2024-09-09|1354.47
#2024-09-10|1353.42
#2024-09-11|1362.59
#2024-09-12|1351.29
#2024-09-13|1357.73
#2024-09-16|1362.38
#2024-09-17|1387.10
#2024-09-18|1386.47
#2024-09-19|1413.06
#2024-09-20|1382.98
#2024-09-23|1404.76
#2024-09-24|1423.87
#2024-09-25|1412.09
#2024-09-26|1421.11
#2024-09-27|1435.62
#2024-09-30|1455.39
#2024-10-01|1419.81
#2024-10-02|1394.86
#2024-10-03|1362.83
#2024-10-04|1344.86
#2024-10-07|1339.14
#2024-10-08|1358.62
#2024-10-09|1362.75
#2024-10-10|1413.21
#2024-10-11|1453.98
#2024-10-14|1447.81
#2024-10-15|1435.91
#2024-10-16|1450.25
#2024-10-17|1443.63
#2024-10-18|1440.08
#2024-10-21|1432.94
#2024-10-22|1421.13
#2024-10-23|1421.10
#2024-10-24|1425.15
#2024-10-25|1421.52
#2024-10-28|1420.34
#2024-10-29|1414.85
#2024-10-30|1424.63
#2024-10-31|1405.46
#2024-11-01|1397.47
#2024-11-04|1408.70
#2024-11-05|1416.07
#2024-11-06|1420.14
#2024-11-07|1417.93
#2024-11-08|1413.89
#2024-11-11|1412.11
#2024-11-12|1404.69
#2024-11-13|1413.78
#2024-11-14|1421.39
#2024-11-15|1407.12
#2024-11-18|1409.23
#2024-11-19|1389.85
#2024-11-20|1395.83
#2024-11-21|1420.95
#2024-11-22|1429.37
#2024-11-25|1445.96
#2024-11-26|1432.33
#2024-11-27|1427.96
#2024-11-28|1427.96
#2024-11-29|1434.52
#2024-12-02|1436.22
#2024-12-03|1423.24
#2024-12-04|1367.70
#2024-12-05|1354.41
#2024-12-06|1343.99
#2024-12-09|1355.38
#2024-12-10|1357.36
#2024-12-11|1350.38
#2024-12-12|1341.75
#2024-12-13|1328.94
#2024-12-16|1316.03
#2024-12-17|1296.43
#2024-12-18|1270.35
#2024-12-19|1240.73
#2024-12-20|1224.63
#2024-12-23|1216.23
#2024-12-24|1224.30
#2024-12-25|1224.30
#2024-12-26|1228.74
#2024-12-27|1229.99
#2024-12-30|1227.18
#2024-12-31|1229.44
#2025-01-01|1229.44
#2025-01-02|1220.17
#2025-01-03|1236.50
#2025-01-06|1240.94
#2025-01-07|1248.95
#2025-01-08|1255.54
#2025-01-09|1255.54
#2025-01-10|1211.00
#2025-01-13|1223.46
#2025-01-14|1233.72
#2025-01-15|1245.04
#2025-01-16|1239.20
#2025-01-17|1229.08
#2025-01-20|1229.08
#2025-01-21|1258.20
#2025-01-22|1253.50
#2025-01-23|1269.70
#2025-01-24|1260.01
#2025-01-27|1282.41
#2025-01-28|1274.64
#2025-01-29|1277.66
#2025-01-30|1271.51
#2025-01-31|1266.54
#2025-02-03|1234.62
#2025-02-04|1253.68
#2025-02-05|1242.46
#2025-02-06|1231.47
#2025-02-07|1224.87
#2025-02-10|1240.83
#2025-02-11|1239.49
#2025-02-12|1226.53
#2025-02-13|1195.71
#2025-02-14|1224.96
#2025-02-17|1224.96
#2025-02-18|1273.85
#2025-02-19|1254.04
#2025-02-20|1258.55
#2025-02-21|1247.17
#2025-02-24|1248.08
#2025-02-25|1278.52
#2025-02-26|1265.79
#2025-02-27|1255.74
#2025-02-28|1256.03
#2025-03-03|1256.41
#2025-03-04|1246.33
#2025-03-05|1255.57
#2025-03-06|1277.01
#2025-03-07|1323.02
#2025-03-10|1282.58
#2025-03-11|1239.73
#2025-03-12|1246.59
#2025-03-13|1246.80
#2025-03-14|1242.73
#2025-03-17|1264.69
#2025-03-18|1263.84
#2025-03-19|1257.92
#2025-03-20|1250.78
#2025-03-21|1253.81
#2025-03-24|1270.73
#2025-03-25|1275.58
#2025-03-26|1284.75
#2025-03-27|1296.71
#2025-03-28|1290.78
#2025-03-31|1296.39
#2025-04-01|1317.84
#2025-04-02|1314.07
#2025-04-03|1193.00
#2025-04-04|1174.89
#2025-04-07|1139.10
#2025-04-08|1108.70
#2025-04-09|1185.13
#2025-04-10|1167.13
#2025-04-11|1187.50
#2025-04-14|1207.99
#2025-04-15|1186.21
#2025-04-16|1137.16
#2025-04-17|1150.31
#2025-04-18|1150.31
#2025-04-21|1129.72
#2025-04-22|1154.73
#2025-04-23|1154.51
#2025-04-24|1196.45
#2025-04-25|1170.58
#2025-04-28|1171.76
#2025-04-29|1168.21
#2025-04-30|1184.92
#2025-05-01|1181.68
#2025-05-02|1213.81
#2025-05-05|1204.97
#2025-05-06|1144.70
#2025-05-07|1164.22
#2025-05-08|1188.47
#2025-05-09|1176.18
#2025-05-12|1251.43
#2025-05-13|1243.13
#2025-05-14|1231.92
#2025-05-15|1239.79
#2025-05-16|1275.69
#2025-05-19|1273.64
#2025-05-20|1254.88
#2025-05-21|1223.30
#2025-05-22|1225.67
#2025-05-23|1212.41
#2025-05-26|1212.41
#2025-05-27|1232.03
#2025-05-28|1208.85
#2025-05-29|1221.14
#2025-05-30|1215.32
#2025-06-02|1207.23
#2025-06-03|1213.20
#2025-06-04|1211.14
#2025-06-05|1206.58
#2025-06-06|1219.72
#2025-06-09|1226.66
#2025-06-10|1247.61
#2025-06-11|1242.40
#2025-06-12|1243.82
#2025-06-13|1240.34
#2025-06-16|1249.57
#2025-06-17|1235.46
#2025-06-18|1227.53
#2025-06-19|1227.53
#2025-06-20|1233.50
#2025-06-23|1241.75
#2025-06-24|1239.26
#2025-06-25|1218.85
#2025-06-26|1233.18
#2025-06-27|1248.27
#2025-06-30|1240.23
#2025-07-01|1280.72
#2025-07-02|1292.56
#2025-07-03|1285.07
#2025-07-04|1285.07
#2025-07-07|1261.08
#2025-07-08|1273.56
#2025-07-09|1273.02
#2025-07-10|1294.51
#2025-07-11|1256.62
#2025-07-14|1248.16
#2025-07-15|1230.25
#2025-07-16|1225.90
#2025-07-17|1236.65
#2025-07-18|1212.23
#2025-07-21|1221.67
#2025-07-22|1241.10
#2025-07-23|1253.04
#2025-07-24|1268.35
#2025-07-25|1266.83
#2025-07-28|1252.28
#2025-07-29|1242.51
#2025-07-30|1208.97
#2025-07-31|1261.84
#2025-08-01|1244.58
#2025-08-04|1268.89
#2025-08-05|1262.60
#2025-08-06|1288.87
#2025-08-07|1281.70
#2025-08-08|1271.39
#2025-08-11|1269.76
#2025-08-12|1310.47
#2025-08-13|1327.08
#2025-08-14|1301.24
#2025-08-15|1301.13
#2025-08-18|1302.76
#2025-08-19|1317.85
#2025-08-20|1294.94
#2025-08-21|1285.39
#2025-08-22|1302.87
#2025-08-25|1306.45
#2025-08-26|1320.02
#2025-08-27|1327.95
#2025-08-28|1316.55
#2025-08-29|1308.51
#2025-09-01|1308.51
#2025-09-02|1311.88
#2025-09-03|1306.99
#2025-09-04|1320.45
#2025-09-05|1312.53
#2025-09-08|1321.32
#2025-09-09|1313.07
#2025-09-10|1317.20
#2025-09-11|1339.02
#2025-09-12|1340.75
#2025-09-15|1348.03
#2025-09-16|1354.76
#2025-09-17|1356.39
#2025-09-18|1346.62
#2025-09-19|1304.28
#2025-09-22|1297.01
#2025-09-23|1314.92
#2025-09-24|1313.29
#2025-09-25|1316.00
#2025-09-26|1322.63
#2025-09-29|1332.61
#2025-09-30|1330.77
#2025-10-01|1319.26
#2025-10-02|1335.87
#2025-10-03|1340.86
#2025-10-06|1342.49
#2025-10-07|1327.40
#2025-10-08|1310.79
#2025-10-09|1261.62
#2025-10-10|1228.08
#2025-10-13|1237.19
#2025-10-14|1274.32
#2025-10-15|1273.88
#2025-10-16|1283.65
#2025-10-17|1301.78
#2025-10-20|1307.43
#2025-10-21|1313.83
#2025-10-22|1287.56
#2025-10-23|1286.04
#2025-10-24|1278.88
#2025-10-27|1298.85
#2025-10-28|1296.14
#2025-10-29|1276.27
#2025-10-30|1304.71
#2025-10-31|1323.28
#2025-11-03|1329.36
#2025-11-04|1473.41
#2025-11-05|1497.18
#2025-11-06|1460.49
#2025-11-07|1491.86
#2025-11-10|1524.54
#2025-11-11|1514.44
#2025-11-12|1527.14
#2025-11-13|1502.83
#2025-11-14|1502.61
#2025-11-17|1543.97
#2025-11-18|1518.78
#2025-11-19|1510.32
#2025-11-20|1501.31
#2025-11-21|1554.61
#2025-11-24|1566.00
#2025-11-25|1602.04
#2025-11-26|1599.66
#2025-11-27|1599.66
#2025-11-28|1594.66
#2025-12-01|1598.14
#2025-12-02|1598.46
#2025-12-03|1616.03
#2025-12-04|1642.33
#2025-12-05|1652.92
#2025-12-08|1615.60
#2025-12-09|1611.89
#2025-12-10|1651.61
#2025-12-11|1669.83
#2025-12-12|1656.08
#2025-12-15|1654.01
#2025-12-16|1636.66
#2025-12-17|1634.15
#2025-12-18|1644.73
#2025-12-19|1668.20
#2025-12-22|1669.83
#2025-12-23|1654.88
#2025-12-24|1653.90
#2025-12-25|1653.90
#2025-12-26|1661.32
#2025-12-29|1648.44
#2025-12-30|1638.19
#2025-12-31|1626.07
#2026-01-01|1626.07
#2026-01-02|1657.17
#2026-01-05|1684.89
#2026-01-06|1718.72
#2026-01-07|1712.17
#2026-01-08|1725.81
#2026-01-09|1733.89
#2026-01-12|1758.22
#2026-01-13|1753.53
#2026-01-14|1770.23
#2026-01-15|1787.03
#2026-01-16|1772.30
#2026-01-19|1772.30
#2026-01-20|1736.40
#2026-01-21|1773.39
#2026-01-22|1754.73
#2026-01-23|1737.38
#2026-01-26|1733.34
#2026-01-27|1728.32
#2026-01-28|1746.77
#2026-01-29|1762.37
#2026-01-30|1751.89
#2026-02-02|1784.74
#2026-02-03|1770.23
#2026-02-04|1799.69
#2026-02-05|1787.25
#2026-02-06|1801.00
#2026-02-09|1785.72
#2026-02-10|1764.66
#2026-02-11|1766.63
#2026-02-12|1533.86
#2026-02-13|1598.68
#2026-02-16|1598.68
#2026-02-17|1605.88
#2026-02-18|1632.29
#2026-02-19|1644.51
#2026-02-20|1705.62
#2026-02-23|1632.84
#2026-02-24|1514.98
#2026-02-25|1548.16
#2026-02-26|1579.26
#2026-02-27|1582.64
#2026-03-02|1589.19
#2026-03-03|1615.49
#2026-03-04|1602.50
#2026-03-05|1601.08
#2026-03-06|1602.61
#2026-03-09|1584.93
#2026-03-10|1542.70
#2026-03-11|1536.59
#2026-03-12|1552.09
#2026-03-13|1555.58
#2026-03-16|1558.20
#2026-03-17|1562.23
#2026-03-18|1578.17
#2026-03-19|1606.76
#2026-03-20|1597.05
#2026-03-23|1533.64
#2026-03-24|1549.25
#2026-03-25|1562.45
#2026-03-26|1556.78
#2026-03-27|1541.06
#2026-03-30|1543.90
#2026-03-31|1563.00
#2026-04-01|1574.78
#2026-04-02|1591.15
#2026-04-03|1591.15
#2026-04-06|1587.44