Table Data - Nasdaq US Mid Cap Industrial Transportation Net Total Return Index
| Title | Nasdaq US Mid Cap Industrial Transportation Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM502060N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM502060N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1089.98 |
| 2012-12-04 | 1082.69 |
| 2012-12-05 | 1091.45 |
| 2012-12-06 | 1090.51 |
| 2012-12-07 | 1089.91 |
| 2012-12-10 | 1099.50 |
| 2012-12-11 | 1100.69 |
| 2012-12-12 | 1089.49 |
| 2012-12-13 | 1083.09 |
| 2012-12-14 | 1090.62 |
| 2012-12-17 | 1102.22 |
| 2012-12-18 | 1120.78 |
| 2012-12-19 | 1121.95 |
| 2012-12-20 | 1134.29 |
| 2012-12-21 | 1137.20 |
| 2012-12-24 | 1136.49 |
| 2012-12-25 | . |
| 2012-12-26 | 1130.67 |
| 2012-12-27 | 1131.91 |
| 2012-12-28 | 1126.72 |
| 2012-12-31 | 1143.62 |
| 2013-01-01 | . |
| 2013-01-02 | 1175.89 |
| 2013-01-03 | 1176.85 |
| 2013-01-04 | 1186.14 |
| 2013-01-07 | 1185.94 |
| 2013-01-08 | 1176.55 |
| 2013-01-09 | 1171.89 |
| 2013-01-10 | 1178.28 |
| 2013-01-11 | 1176.40 |
| 2013-01-14 | 1179.77 |
| 2013-01-15 | 1183.66 |
| 2013-01-16 | 1187.51 |
| 2013-01-17 | 1207.85 |
| 2013-01-18 | 1215.27 |
| 2013-01-21 | . |
| 2013-01-22 | 1228.15 |
| 2013-01-23 | 1223.84 |
| 2013-01-24 | 1258.76 |
| 2013-01-25 | 1260.07 |
| 2013-01-28 | 1265.71 |
| 2013-01-29 | 1266.52 |
| 2013-01-30 | 1249.65 |
| 2013-01-31 | 1263.55 |
| 2013-02-01 | 1268.15 |
| 2013-02-04 | 1259.16 |
| 2013-02-05 | 1270.99 |
| 2013-02-06 | 1270.19 |
| 2013-02-07 | 1258.33 |
| 2013-02-08 | 1264.64 |
| 2013-02-11 | 1260.57 |
| 2013-02-12 | 1255.70 |
| 2013-02-13 | 1268.34 |
| 2013-02-14 | 1284.82 |
| 2013-02-15 | 1281.88 |
| 2013-02-18 | . |
| 2013-02-19 | 1296.48 |
| 2013-02-20 | 1274.14 |
| 2013-02-21 | 1259.58 |
| 2013-02-22 | 1253.60 |
| 2013-02-25 | 1228.63 |
| 2013-02-26 | 1236.17 |
| 2013-02-27 | 1270.32 |
| 2013-02-28 | 1274.91 |
| 2013-03-01 | 1263.00 |
| 2013-03-04 | 1272.96 |
| 2013-03-05 | 1288.89 |
| 2013-03-06 | 1277.77 |
| 2013-03-07 | 1277.15 |
| 2013-03-08 | 1285.11 |
| 2013-03-11 | 1281.37 |
| 2013-03-12 | 1285.05 |
| 2013-03-13 | 1317.98 |
| 2013-03-14 | 1327.71 |
| 2013-03-15 | 1325.79 |
| 2013-03-18 | 1319.73 |
| 2013-03-19 | 1314.53 |
| 2013-03-20 | 1323.93 |
| 2013-03-21 | 1303.46 |
| 2013-03-22 | 1324.21 |
| 2013-03-25 | 1316.36 |
| 2013-03-26 | 1317.03 |
| 2013-03-27 | 1318.16 |
| 2013-03-28 | 1326.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1305.55 |
| 2013-04-02 | 1294.02 |
| 2013-04-03 | 1271.55 |
| 2013-04-04 | 1264.10 |
| 2013-04-05 | 1285.29 |
| 2013-04-08 | 1292.96 |
| 2013-04-09 | 1287.80 |
| 2013-04-10 | 1316.38 |
| 2013-04-11 | 1308.58 |
| 2013-04-12 | 1296.89 |
| 2013-04-15 | 1234.97 |
| 2013-04-16 | 1264.30 |
| 2013-04-17 | 1242.70 |
| 2013-04-18 | 1239.49 |
| 2013-04-19 | 1256.33 |
| 2013-04-22 | 1268.66 |
| 2013-04-23 | 1255.43 |
| 2013-04-24 | 1269.23 |
| 2013-04-25 | 1274.63 |
| 2013-04-26 | 1274.88 |
| 2013-04-29 | 1284.96 |
| 2013-04-30 | 1283.16 |
| 2013-05-01 | 1249.69 |
| 2013-05-02 | 1263.77 |
| 2013-05-03 | 1284.12 |
| 2013-05-06 | 1304.18 |
| 2013-05-07 | 1320.95 |
| 2013-05-08 | 1322.65 |
| 2013-05-09 | 1309.86 |
| 2013-05-10 | 1315.05 |
| 2013-05-13 | 1310.16 |
| 2013-05-14 | 1337.23 |
| 2013-05-15 | 1353.00 |
| 2013-05-16 | 1346.68 |
| 2013-05-17 | 1363.51 |
| 2013-05-20 | 1371.66 |
| 2013-05-21 | 1378.39 |
| 2013-05-22 | 1361.21 |
| 2013-05-23 | 1358.65 |
| 2013-05-24 | 1350.04 |
| 2013-05-27 | . |
| 2013-05-28 | 1362.78 |
| 2013-05-29 | 1347.48 |
| 2013-05-30 | 1347.11 |
| 2013-05-31 | 1342.07 |
| 2013-06-03 | 1332.38 |
| 2013-06-04 | 1318.12 |
| 2013-06-05 | 1293.66 |
| 2013-06-06 | 1309.02 |
| 2013-06-07 | 1337.03 |
| 2013-06-10 | 1341.02 |
| 2013-06-11 | 1329.39 |
| 2013-06-12 | 1320.64 |
| 2013-06-13 | 1343.67 |
| 2013-06-14 | 1337.28 |
| 2013-06-17 | 1337.30 |
| 2013-06-18 | 1346.61 |
| 2013-06-19 | 1331.72 |
| 2013-06-20 | 1298.34 |
| 2013-06-21 | 1296.78 |
| 2013-06-24 | 1270.90 |
| 2013-06-25 | 1290.11 |
| 2013-06-26 | 1297.12 |
| 2013-06-27 | 1311.39 |
| 2013-06-28 | 1312.03 |
| 2013-07-01 | 1326.07 |
| 2013-07-02 | 1324.09 |
| 2013-07-03 | 1329.57 |
| 2013-07-04 | . |
| 2013-07-05 | 1352.56 |
| 2013-07-08 | 1350.00 |
| 2013-07-09 | 1369.31 |
| 2013-07-10 | 1362.68 |
| 2013-07-11 | 1374.18 |
| 2013-07-12 | 1367.99 |
| 2013-07-15 | 1375.53 |
| 2013-07-16 | 1354.00 |
| 2013-07-17 | 1356.07 |
| 2013-07-18 | 1376.73 |
| 2013-07-19 | 1374.86 |
| 2013-07-22 | 1376.73 |
| 2013-07-23 | 1365.36 |
| 2013-07-24 | 1349.65 |
| 2013-07-25 | 1356.37 |
| 2013-07-26 | 1363.76 |
| 2013-07-29 | 1356.67 |
| 2013-07-30 | 1352.87 |
| 2013-07-31 | 1362.96 |
| 2013-08-01 | 1391.21 |
| 2013-08-02 | 1381.77 |
| 2013-08-05 | 1378.63 |
| 2013-08-06 | 1355.55 |
| 2013-08-07 | 1351.16 |
| 2013-08-08 | 1363.98 |
| 2013-08-09 | 1358.82 |
| 2013-08-12 | 1366.23 |
| 2013-08-13 | 1365.37 |
| 2013-08-14 | 1355.40 |
| 2013-08-15 | 1339.05 |
| 2013-08-16 | 1342.19 |
| 2013-08-19 | 1336.40 |
| 2013-08-20 | 1352.29 |
| 2013-08-21 | 1346.64 |
| 2013-08-22 | 1367.12 |
| 2013-08-23 | 1368.59 |
| 2013-08-26 | 1366.27 |
| 2013-08-27 | 1337.20 |
| 2013-08-28 | 1334.21 |
| 2013-08-29 | 1335.59 |
| 2013-08-30 | 1314.67 |
| 2013-09-02 | . |
| 2013-09-03 | 1318.93 |
| 2013-09-04 | 1334.85 |
| 2013-09-05 | 1344.08 |
| 2013-09-06 | 1347.91 |
| 2013-09-09 | 1363.29 |
| 2013-09-10 | 1384.52 |
| 2013-09-11 | 1387.81 |
| 2013-09-12 | 1380.00 |
| 2013-09-13 | 1380.53 |
| 2013-09-16 | 1387.99 |
| 2013-09-17 | 1383.06 |
| 2013-09-18 | 1388.06 |
| 2013-09-19 | 1394.01 |
| 2013-09-20 | 1388.30 |
| 2013-09-23 | 1377.70 |
| 2013-09-24 | 1378.16 |
| 2013-09-25 | 1370.55 |
| 2013-09-26 | 1378.86 |
| 2013-09-27 | 1372.64 |
| 2013-09-30 | 1375.26 |
| 2013-10-01 | 1395.42 |
| 2013-10-02 | 1385.68 |
| 2013-10-03 | 1363.22 |
| 2013-10-04 | 1372.43 |
| 2013-10-07 | 1360.66 |
| 2013-10-08 | 1338.08 |
| 2013-10-09 | 1341.85 |
| 2013-10-10 | 1372.06 |
| 2013-10-11 | 1382.95 |
| 2013-10-14 | 1389.57 |
| 2013-10-15 | 1378.38 |
| 2013-10-16 | 1393.22 |
| 2013-10-17 | 1398.36 |
| 2013-10-18 | 1417.66 |
| 2013-10-21 | 1425.57 |
| 2013-10-22 | 1432.72 |
| 2013-10-23 | 1429.37 |
| 2013-10-24 | 1456.75 |
| 2013-10-25 | 1454.42 |
| 2013-10-28 | 1459.95 |
| 2013-10-29 | 1461.64 |
| 2013-10-30 | 1450.98 |
| 2013-10-31 | 1434.44 |
| 2013-11-01 | 1441.27 |
| 2013-11-04 | 1463.61 |
| 2013-11-05 | 1426.89 |
| 2013-11-06 | 1421.03 |
| 2013-11-07 | 1397.60 |
| 2013-11-08 | 1418.50 |
| 2013-11-11 | 1427.91 |
| 2013-11-12 | 1427.71 |
| 2013-11-13 | 1441.59 |
| 2013-11-14 | 1447.13 |
| 2013-11-15 | 1461.90 |
| 2013-11-18 | 1451.53 |
| 2013-11-19 | 1446.02 |
| 2013-11-20 | 1445.76 |
| 2013-11-21 | 1456.91 |
| 2013-11-22 | 1456.93 |
| 2013-11-25 | 1459.43 |
| 2013-11-26 | 1457.30 |
| 2013-11-27 | 1463.97 |
| 2013-11-28 | . |
| 2013-11-29 | 1462.67 |
| 2013-12-02 | 1464.99 |
| 2013-12-03 | 1457.04 |
| 2013-12-04 | 1456.22 |
| 2013-12-05 | 1456.57 |
| 2013-12-06 | 1464.89 |
| 2013-12-09 | 1463.08 |
| 2013-12-10 | 1446.15 |
| 2013-12-11 | 1428.99 |
| 2013-12-12 | 1432.47 |
| 2013-12-13 | 1440.50 |
| 2013-12-16 | 1455.05 |
| 2013-12-17 | 1460.56 |
| 2013-12-18 | 1470.56 |
| 2013-12-19 | 1467.58 |
| 2013-12-20 | 1487.79 |
| 2013-12-23 | 1497.36 |
| 2013-12-24 | 1498.25 |
| 2013-12-25 | . |
| 2013-12-26 | 1499.68 |
| 2013-12-27 | 1504.65 |
| 2013-12-30 | 1499.85 |
| 2013-12-31 | 1508.82 |
| 2014-01-01 | . |
| 2014-01-02 | 1485.20 |
| 2014-01-03 | 1487.56 |
| 2014-01-06 | 1473.93 |
| 2014-01-07 | 1484.64 |
| 2014-01-08 | 1482.49 |
| 2014-01-09 | 1490.33 |
| 2014-01-10 | 1509.15 |
| 2014-01-13 | 1500.07 |
| 2014-01-14 | 1505.15 |
| 2014-01-15 | 1521.03 |
| 2014-01-16 | 1523.21 |
| 2014-01-17 | 1521.43 |
| 2014-01-20 | . |
| 2014-01-21 | 1531.49 |
| 2014-01-22 | 1542.80 |
| 2014-01-23 | 1529.34 |
| 2014-01-24 | 1477.49 |
| 2014-01-27 | 1459.50 |
| 2014-01-28 | 1470.25 |
| 2014-01-29 | 1458.58 |
| 2014-01-30 | 1467.01 |
| 2014-01-31 | 1464.21 |
| 2014-02-03 | 1414.67 |
| 2014-02-04 | 1434.06 |
| 2014-02-05 | 1426.43 |
| 2014-02-06 | 1444.16 |
| 2014-02-07 | 1454.15 |
| 2014-02-10 | 1447.70 |
| 2014-02-11 | 1480.46 |
| 2014-02-12 | 1483.61 |
| 2014-02-13 | 1494.04 |
| 2014-02-14 | 1504.65 |
| 2014-02-17 | . |
| 2014-02-18 | 1504.13 |
| 2014-02-19 | 1484.97 |
| 2014-02-20 | 1500.40 |
| 2014-02-21 | 1513.01 |
| 2014-02-24 | 1525.88 |
| 2014-02-25 | 1491.61 |
| 2014-02-26 | 1494.02 |
| 2014-02-27 | 1499.95 |
| 2014-02-28 | 1520.00 |
| 2014-03-03 | 1505.13 |
| 2014-03-04 | 1522.55 |
| 2014-03-05 | 1526.54 |
| 2014-03-06 | 1534.53 |
| 2014-03-07 | 1543.82 |
| 2014-03-10 | 1539.46 |
| 2014-03-11 | 1530.03 |
| 2014-03-12 | 1543.40 |
| 2014-03-13 | 1520.28 |
| 2014-03-14 | 1516.40 |
| 2014-03-17 | 1533.47 |
| 2014-03-18 | 1538.51 |
| 2014-03-19 | 1530.90 |
| 2014-03-20 | 1534.46 |
| 2014-03-21 | 1535.25 |
| 2014-03-24 | 1527.25 |
| 2014-03-25 | 1526.67 |
| 2014-03-26 | 1502.96 |
| 2014-03-27 | 1504.17 |
| 2014-03-28 | 1518.38 |
| 2014-03-31 | 1545.12 |
| 2014-04-01 | 1554.57 |
| 2014-04-02 | 1565.29 |
| 2014-04-03 | 1561.87 |
| 2014-04-04 | 1540.81 |
| 2014-04-07 | 1521.50 |
| 2014-04-08 | 1527.61 |
| 2014-04-09 | 1547.70 |
| 2014-04-10 | 1527.00 |
| 2014-04-11 | 1523.69 |
| 2014-04-14 | 1535.23 |
| 2014-04-15 | 1542.60 |
| 2014-04-16 | 1562.14 |
| 2014-04-17 | 1572.61 |
| 2014-04-18 | . |
| 2014-04-21 | 1583.96 |
| 2014-04-22 | 1592.55 |
| 2014-04-23 | 1593.67 |
| 2014-04-24 | 1597.39 |
| 2014-04-25 | 1580.13 |
| 2014-04-28 | 1578.98 |
| 2014-04-29 | 1577.71 |
| 2014-04-30 | 1613.55 |
| 2014-05-01 | 1622.31 |
| 2014-05-02 | 1620.16 |
| 2014-05-05 | 1617.19 |
| 2014-05-06 | 1616.27 |
| 2014-05-07 | 1621.00 |
| 2014-05-08 | 1627.57 |
| 2014-05-09 | 1632.38 |
| 2014-05-12 | 1658.57 |
| 2014-05-13 | 1664.94 |
| 2014-05-14 | 1652.55 |
| 2014-05-15 | 1655.61 |
| 2014-05-16 | 1663.49 |
| 2014-05-19 | 1675.46 |
| 2014-05-20 | 1659.73 |
| 2014-05-21 | 1661.54 |
| 2014-05-22 | 1675.20 |
| 2014-05-23 | 1678.06 |
| 2014-05-26 | . |
| 2014-05-27 | 1682.84 |
| 2014-05-28 | 1690.88 |
| 2014-05-29 | 1700.85 |
| 2014-05-30 | 1702.31 |
| 2014-06-02 | 1712.64 |
| 2014-06-03 | 1701.21 |
| 2014-06-04 | 1704.08 |
| 2014-06-05 | 1723.69 |
| 2014-06-06 | 1734.50 |
| 2014-06-09 | 1736.39 |
| 2014-06-10 | 1734.28 |
| 2014-06-11 | 1726.75 |
| 2014-06-12 | 1702.80 |
| 2014-06-13 | 1705.92 |
| 2014-06-16 | 1705.42 |
| 2014-06-17 | 1708.04 |
| 2014-06-18 | 1726.83 |
| 2014-06-19 | 1733.80 |
| 2014-06-20 | 1735.33 |
| 2014-06-23 | 1726.03 |
| 2014-06-24 | 1704.68 |
| 2014-06-25 | 1717.26 |
| 2014-06-26 | 1714.11 |
| 2014-06-27 | 1713.13 |
| 2014-06-30 | 1725.37 |
| 2014-07-01 | 1728.71 |
| 2014-07-02 | 1729.75 |
| 2014-07-03 | 1739.13 |
| 2014-07-04 | . |
| 2014-07-07 | 1726.27 |
| 2014-07-08 | 1715.81 |
| 2014-07-09 | 1721.42 |
| 2014-07-10 | 1704.25 |
| 2014-07-11 | 1704.21 |
| 2014-07-14 | 1719.22 |
| 2014-07-15 | 1727.34 |
| 2014-07-16 | 1740.00 |
| 2014-07-17 | 1718.21 |
| 2014-07-18 | 1737.48 |
| 2014-07-21 | 1736.48 |
| 2014-07-22 | 1755.61 |
| 2014-07-23 | 1756.11 |
| 2014-07-24 | 1767.80 |
| 2014-07-25 | 1756.84 |
| 2014-07-28 | 1740.12 |
| 2014-07-29 | 1711.64 |
| 2014-07-30 | 1738.89 |
| 2014-07-31 | 1708.44 |
| 2014-08-01 | 1701.37 |
| 2014-08-04 | 1713.74 |
| 2014-08-05 | 1685.36 |
| 2014-08-06 | 1669.10 |
| 2014-08-07 | 1667.79 |
| 2014-08-08 | 1690.30 |
| 2014-08-11 | 1697.90 |
| 2014-08-12 | 1693.27 |
| 2014-08-13 | 1698.53 |
| 2014-08-14 | 1704.10 |
| 2014-08-15 | 1697.36 |
| 2014-08-18 | 1728.18 |
| 2014-08-19 | 1740.44 |
| 2014-08-20 | 1736.13 |
| 2014-08-21 | 1734.66 |
| 2014-08-22 | 1733.41 |
| 2014-08-25 | 1743.27 |
| 2014-08-26 | 1736.97 |
| 2014-08-27 | 1730.73 |
| 2014-08-28 | 1726.03 |
| 2014-08-29 | 1727.95 |
| 2014-09-01 | . |
| 2014-09-02 | 1746.54 |
| 2014-09-03 | 1740.10 |
| 2014-09-04 | 1745.45 |
| 2014-09-05 | 1755.25 |
| 2014-09-08 | 1749.87 |
| 2014-09-09 | 1737.36 |
| 2014-09-10 | 1733.88 |
| 2014-09-11 | 1744.80 |
| 2014-09-12 | 1742.83 |
| 2014-09-15 | 1731.88 |
| 2014-09-16 | 1738.36 |
| 2014-09-17 | 1746.00 |
| 2014-09-18 | 1751.04 |
| 2014-09-19 | 1745.31 |
| 2014-09-22 | 1712.93 |
| 2014-09-23 | 1694.53 |
| 2014-09-24 | 1699.17 |
| 2014-09-25 | 1680.46 |
| 2014-09-26 | 1701.60 |
| 2014-09-29 | 1703.13 |
| 2014-09-30 | 1688.18 |
| 2014-10-01 | 1644.27 |
| 2014-10-02 | 1657.89 |
| 2014-10-03 | 1677.10 |
| 2014-10-06 | 1670.32 |
| 2014-10-07 | 1631.97 |
| 2014-10-08 | 1641.60 |
| 2014-10-09 | 1601.17 |
| 2014-10-10 | 1570.50 |
| 2014-10-13 | 1535.98 |
| 2014-10-14 | 1566.35 |
| 2014-10-15 | 1577.42 |
| 2014-10-16 | 1600.77 |
| 2014-10-17 | 1619.64 |
| 2014-10-20 | 1627.56 |
| 2014-10-21 | 1685.06 |
| 2014-10-22 | 1648.10 |
| 2014-10-23 | 1676.27 |
| 2014-10-24 | 1685.46 |
| 2014-10-27 | 1689.68 |
| 2014-10-28 | 1717.89 |
| 2014-10-29 | 1713.20 |
| 2014-10-30 | 1704.88 |
| 2014-10-31 | 1733.88 |
| 2014-11-03 | 1736.61 |
| 2014-11-04 | 1750.00 |
| 2014-11-05 | 1746.12 |
| 2014-11-06 | 1761.96 |
| 2014-11-07 | 1766.74 |
| 2014-11-10 | 1783.52 |
| 2014-11-11 | 1780.52 |
| 2014-11-12 | 1779.46 |
| 2014-11-13 | 1772.73 |
| 2014-11-14 | 1770.45 |
| 2014-11-17 | 1756.45 |
| 2014-11-18 | 1756.17 |
| 2014-11-19 | 1757.51 |
| 2014-11-20 | 1772.70 |
| 2014-11-21 | 1789.20 |
| 2014-11-24 | 1803.38 |
| 2014-11-25 | 1814.16 |
| 2014-11-26 | 1807.74 |
| 2014-11-27 | . |
| 2014-11-28 | 1814.89 |
| 2014-12-01 | 1755.14 |
| 2014-12-02 | 1760.22 |
| 2014-12-03 | 1769.75 |
| 2014-12-04 | 1766.04 |
| 2014-12-05 | 1762.23 |
| 2014-12-08 | 1731.19 |
| 2014-12-09 | 1725.97 |
| 2014-12-10 | 1702.51 |
| 2014-12-11 | 1712.89 |
| 2014-12-12 | 1699.78 |
| 2014-12-15 | 1700.69 |
| 2014-12-16 | 1682.39 |
| 2014-12-17 | 1697.00 |
| 2014-12-18 | 1706.14 |
| 2014-12-19 | 1707.72 |
| 2014-12-22 | 1719.88 |
| 2014-12-23 | 1731.12 |
| 2014-12-24 | 1733.55 |
| 2014-12-25 | . |
| 2014-12-26 | 1736.86 |
| 2014-12-29 | 1734.77 |
| 2014-12-30 | 1726.58 |
| 2014-12-31 | 1718.25 |
| 2015-01-01 | . |
| 2015-01-02 | 1712.54 |
| 2015-01-05 | 1667.75 |
| 2015-01-06 | 1644.20 |
| 2015-01-07 | 1645.61 |
| 2015-01-08 | 1681.18 |
| 2015-01-09 | 1661.83 |
| 2015-01-12 | 1647.89 |
| 2015-01-13 | 1642.31 |
| 2015-01-14 | 1627.16 |
| 2015-01-15 | 1618.29 |
| 2015-01-16 | 1637.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1645.86 |
| 2015-01-21 | 1654.14 |
| 2015-01-22 | 1690.95 |
| 2015-01-23 | 1681.39 |
| 2015-01-26 | 1689.12 |
| 2015-01-27 | 1674.34 |
| 2015-01-28 | 1649.11 |
| 2015-01-29 | 1637.99 |
| 2015-01-30 | 1615.09 |
| 2015-02-02 | 1643.53 |
| 2015-02-03 | 1679.43 |
| 2015-02-04 | 1667.62 |
| 2015-02-05 | 1693.73 |
| 2015-02-06 | 1692.87 |
| 2015-02-09 | 1687.92 |
| 2015-02-10 | 1701.80 |
| 2015-02-11 | 1713.28 |
| 2015-02-12 | 1733.47 |
| 2015-02-13 | 1752.84 |
| 2015-02-16 | . |
| 2015-02-17 | 1750.03 |
| 2015-02-18 | 1754.09 |
| 2015-02-19 | 1762.38 |
| 2015-02-20 | 1773.39 |
| 2015-02-23 | 1772.98 |
| 2015-02-24 | 1790.63 |
| 2015-02-25 | 1803.36 |
| 2015-02-26 | 1809.40 |
| 2015-02-27 | 1800.58 |
| 2015-03-02 | 1813.16 |
| 2015-03-03 | 1796.18 |
| 2015-03-04 | 1791.08 |
| 2015-03-05 | 1796.73 |
| 2015-03-06 | 1783.19 |
| 2015-03-09 | 1784.06 |
| 2015-03-10 | 1757.95 |
| 2015-03-11 | 1787.24 |
| 2015-03-12 | 1794.89 |
| 2015-03-13 | 1785.14 |
| 2015-03-16 | 1818.27 |
| 2015-03-17 | 1816.66 |
| 2015-03-18 | 1834.08 |
| 2015-03-19 | 1824.86 |
| 2015-03-20 | 1839.20 |
| 2015-03-23 | 1824.29 |
| 2015-03-24 | 1813.39 |
| 2015-03-25 | 1783.37 |
| 2015-03-26 | 1776.02 |
| 2015-03-27 | 1769.37 |
| 2015-03-30 | 1789.35 |
| 2015-03-31 | 1780.17 |
| 2015-04-01 | 1772.46 |
| 2015-04-02 | 1753.48 |
| 2015-04-03 | . |
| 2015-04-06 | 1751.85 |
| 2015-04-07 | 1751.08 |
| 2015-04-08 | 1753.84 |
| 2015-04-09 | 1759.69 |
| 2015-04-10 | 1774.02 |
| 2015-04-13 | 1770.88 |
| 2015-04-14 | 1788.60 |
| 2015-04-15 | 1792.28 |
| 2015-04-16 | 1791.02 |
| 2015-04-17 | 1770.07 |
| 2015-04-20 | 1801.63 |
| 2015-04-21 | 1806.24 |
| 2015-04-22 | 1805.79 |
| 2015-04-23 | 1816.84 |
| 2015-04-24 | 1800.75 |
| 2015-04-27 | 1790.62 |
| 2015-04-28 | 1796.34 |
| 2015-04-29 | 1776.48 |
| 2015-04-30 | 1747.91 |
| 2015-05-01 | 1761.44 |
| 2015-05-04 | 1764.32 |
| 2015-05-05 | 1746.03 |
| 2015-05-06 | 1756.18 |
| 2015-05-07 | 1763.81 |
| 2015-05-08 | 1771.81 |
| 2015-05-11 | 1768.76 |
| 2015-05-12 | 1754.36 |
| 2015-05-13 | 1737.75 |
| 2015-05-14 | 1751.28 |
| 2015-05-15 | 1756.35 |
| 2015-05-18 | 1766.14 |
| 2015-05-19 | 1751.62 |
| 2015-05-20 | 1729.77 |
| 2015-05-21 | 1738.26 |
| 2015-05-22 | 1723.90 |
| 2015-05-25 | . |
| 2015-05-26 | 1703.28 |
| 2015-05-27 | 1719.33 |
| 2015-05-28 | 1703.19 |
| 2015-05-29 | 1678.08 |
| 2015-06-01 | 1685.44 |
| 2015-06-02 | 1693.27 |
| 2015-06-03 | 1716.20 |
| 2015-06-04 | 1702.40 |
| 2015-06-05 | 1719.90 |
| 2015-06-08 | 1693.43 |
| 2015-06-09 | 1687.71 |
| 2015-06-10 | 1703.07 |
| 2015-06-11 | 1712.95 |
| 2015-06-12 | 1702.38 |
| 2015-06-15 | 1694.22 |
| 2015-06-16 | 1688.10 |
| 2015-06-17 | 1688.42 |
| 2015-06-18 | 1712.04 |
| 2015-06-19 | 1710.76 |
| 2015-06-22 | 1720.09 |
| 2015-06-23 | 1718.64 |
| 2015-06-24 | 1685.20 |
| 2015-06-25 | 1666.48 |
| 2015-06-26 | 1662.46 |
| 2015-06-29 | 1635.31 |
| 2015-06-30 | 1634.04 |
| 2015-07-01 | 1639.89 |
| 2015-07-02 | 1637.88 |
| 2015-07-03 | . |
| 2015-07-06 | 1620.35 |
| 2015-07-07 | 1631.49 |
| 2015-07-08 | 1599.88 |
| 2015-07-09 | 1613.82 |
| 2015-07-10 | 1631.97 |
| 2015-07-13 | 1652.20 |
| 2015-07-14 | 1643.88 |
| 2015-07-15 | 1627.49 |
| 2015-07-16 | 1636.02 |
| 2015-07-17 | 1636.04 |
| 2015-07-20 | 1632.38 |
| 2015-07-21 | 1647.55 |
| 2015-07-22 | 1635.27 |
| 2015-07-23 | 1597.17 |
| 2015-07-24 | 1587.77 |
| 2015-07-27 | 1579.78 |
| 2015-07-28 | 1607.66 |
| 2015-07-29 | 1647.41 |
| 2015-07-30 | 1651.35 |
| 2015-07-31 | 1638.18 |
| 2015-08-03 | 1638.87 |
| 2015-08-04 | 1647.36 |
| 2015-08-05 | 1658.47 |
| 2015-08-06 | 1643.36 |
| 2015-08-07 | 1634.61 |
| 2015-08-10 | 1656.11 |
| 2015-08-11 | 1648.23 |
| 2015-08-12 | 1641.14 |
| 2015-08-13 | 1634.10 |
| 2015-08-14 | 1643.00 |
| 2015-08-17 | 1647.22 |
| 2015-08-18 | 1641.61 |
| 2015-08-19 | 1627.41 |
| 2015-08-20 | 1595.31 |
| 2015-08-21 | 1548.70 |
| 2015-08-24 | 1490.93 |
| 2015-08-25 | 1478.39 |
| 2015-08-26 | 1514.30 |
| 2015-08-27 | 1553.29 |
| 2015-08-28 | 1558.01 |
| 2015-08-31 | 1545.57 |
| 2015-09-01 | 1500.33 |
| 2015-09-02 | 1535.71 |
| 2015-09-03 | 1539.16 |
| 2015-09-04 | 1518.20 |
| 2015-09-07 | . |
| 2015-09-08 | 1555.74 |
| 2015-09-09 | 1536.90 |
| 2015-09-10 | 1541.24 |
| 2015-09-11 | 1543.67 |
| 2015-09-14 | 1527.52 |
| 2015-09-15 | 1565.76 |
| 2015-09-16 | 1574.60 |
| 2015-09-17 | 1571.50 |
| 2015-09-18 | 1523.99 |
| 2015-09-21 | 1539.15 |
| 2015-09-22 | 1491.45 |
| 2015-09-23 | 1470.54 |
| 2015-09-24 | 1438.40 |
| 2015-09-25 | 1440.70 |
| 2015-09-28 | 1403.70 |
| 2015-09-29 | 1408.02 |
| 2015-09-30 | 1421.46 |
| 2015-10-01 | 1433.54 |
| 2015-10-02 | 1449.52 |
| 2015-10-05 | 1490.85 |
| 2015-10-06 | 1488.81 |
| 2015-10-07 | 1505.90 |
| 2015-10-08 | 1519.87 |
| 2015-10-09 | 1538.57 |
| 2015-10-12 | 1525.43 |
| 2015-10-13 | 1485.37 |
| 2015-10-14 | 1491.54 |
| 2015-10-15 | 1519.08 |
| 2015-10-16 | 1496.98 |
| 2015-10-19 | 1496.22 |
| 2015-10-20 | 1508.04 |
| 2015-10-21 | 1498.68 |
| 2015-10-22 | 1514.23 |
| 2015-10-23 | 1517.23 |
| 2015-10-26 | 1518.76 |
| 2015-10-27 | 1460.43 |
| 2015-10-28 | 1459.63 |
| 2015-10-29 | 1483.58 |
| 2015-10-30 | 1496.05 |
| 2015-11-02 | 1524.69 |
| 2015-11-03 | 1516.52 |
| 2015-11-04 | 1508.17 |
| 2015-11-05 | 1527.02 |
| 2015-11-06 | 1549.45 |
| 2015-11-09 | 1523.97 |
| 2015-11-10 | 1522.83 |
| 2015-11-11 | 1517.27 |
| 2015-11-12 | 1478.82 |
| 2015-11-13 | 1473.40 |
| 2015-11-16 | 1485.51 |
| 2015-11-17 | 1483.97 |
| 2015-11-18 | 1504.73 |
| 2015-11-19 | 1517.20 |
| 2015-11-20 | 1513.30 |
| 2015-11-23 | 1494.34 |
| 2015-11-24 | 1504.23 |
| 2015-11-25 | 1504.47 |
| 2015-11-26 | . |
| 2015-11-27 | 1512.64 |
| 2015-11-30 | 1494.61 |
| 2015-12-01 | 1505.31 |
| 2015-12-02 | 1470.46 |
| 2015-12-03 | 1441.93 |
| 2015-12-04 | 1438.59 |
| 2015-12-07 | 1407.27 |
| 2015-12-08 | 1372.04 |
| 2015-12-09 | 1366.87 |
| 2015-12-10 | 1375.90 |
| 2015-12-11 | 1339.72 |
| 2015-12-14 | 1321.09 |
| 2015-12-15 | 1338.27 |
| 2015-12-16 | 1370.84 |
| 2015-12-17 | 1337.57 |
| 2015-12-18 | 1296.48 |
| 2015-12-21 | 1301.52 |
| 2015-12-22 | 1333.90 |
| 2015-12-23 | 1359.31 |
| 2015-12-24 | 1357.46 |
| 2015-12-25 | . |
| 2015-12-28 | 1343.72 |
| 2015-12-29 | 1351.93 |
| 2015-12-30 | 1340.53 |
| 2015-12-31 | 1340.97 |
| 2016-01-01 | . |
| 2016-01-04 | 1322.03 |
| 2016-01-05 | 1322.17 |
| 2016-01-06 | 1284.16 |
| 2016-01-07 | 1233.65 |
| 2016-01-08 | 1218.45 |
| 2016-01-11 | 1215.78 |
| 2016-01-12 | 1228.58 |
| 2016-01-13 | 1182.47 |
| 2016-01-14 | 1201.70 |
| 2016-01-15 | 1184.65 |
| 2016-01-18 | . |
| 2016-01-19 | 1161.76 |
| 2016-01-20 | 1164.14 |
| 2016-01-21 | 1181.24 |
| 2016-01-22 | 1209.85 |
| 2016-01-25 | 1180.98 |
| 2016-01-26 | 1229.73 |
| 2016-01-27 | 1211.97 |
| 2016-01-28 | 1202.92 |
| 2016-01-29 | 1247.37 |
| 2016-02-01 | 1263.70 |
| 2016-02-02 | 1221.29 |
| 2016-02-03 | 1236.02 |
| 2016-02-04 | 1303.88 |
| 2016-02-05 | 1298.54 |
| 2016-02-08 | 1291.05 |
| 2016-02-09 | 1296.13 |
| 2016-02-10 | 1274.57 |
| 2016-02-11 | 1253.84 |
| 2016-02-12 | 1290.68 |
| 2016-02-15 | . |
| 2016-02-16 | 1330.82 |
| 2016-02-17 | 1355.81 |
| 2016-02-18 | 1357.63 |
| 2016-02-19 | 1345.24 |
| 2016-02-22 | 1374.18 |
| 2016-02-23 | 1348.16 |
| 2016-02-24 | 1352.54 |
| 2016-02-25 | 1353.73 |
| 2016-02-26 | 1364.69 |
| 2016-02-29 | 1358.64 |
| 2016-03-01 | 1382.18 |
| 2016-03-02 | 1383.72 |
| 2016-03-03 | 1406.60 |
| 2016-03-04 | 1424.56 |
| 2016-03-07 | 1445.52 |
| 2016-03-08 | 1400.32 |
| 2016-03-09 | 1417.03 |
| 2016-03-10 | 1420.73 |
| 2016-03-11 | 1446.42 |
| 2016-03-14 | 1444.41 |
| 2016-03-15 | 1434.21 |
| 2016-03-16 | 1456.92 |
| 2016-03-17 | 1498.90 |
| 2016-03-18 | 1509.96 |
| 2016-03-21 | 1504.74 |
| 2016-03-22 | 1494.45 |
| 2016-03-23 | 1480.25 |
| 2016-03-24 | 1484.05 |
| 2016-03-25 | . |
| 2016-03-28 | 1468.13 |
| 2016-03-29 | 1485.84 |
| 2016-03-30 | 1493.79 |
| 2016-03-31 | 1494.16 |
| 2016-04-01 | 1494.13 |
| 2016-04-04 | 1483.15 |
| 2016-04-05 | 1473.17 |
| 2016-04-06 | 1470.18 |
| 2016-04-07 | 1451.46 |
| 2016-04-08 | 1469.19 |
| 2016-04-11 | 1472.42 |
| 2016-04-12 | 1482.97 |
| 2016-04-13 | 1524.61 |
| 2016-04-14 | 1526.55 |
| 2016-04-15 | 1528.92 |
| 2016-04-18 | 1534.60 |
| 2016-04-19 | 1564.75 |
| 2016-04-20 | 1569.67 |
| 2016-04-21 | 1548.87 |
| 2016-04-22 | 1560.72 |
| 2016-04-25 | 1537.07 |
| 2016-04-26 | 1559.95 |
| 2016-04-27 | 1580.03 |
| 2016-04-28 | 1545.17 |
| 2016-04-29 | 1529.23 |
| 2016-05-02 | 1538.77 |
| 2016-05-03 | 1505.07 |
| 2016-05-04 | 1497.25 |
| 2016-05-05 | 1489.72 |
| 2016-05-06 | 1511.58 |
| 2016-05-09 | 1500.02 |
| 2016-05-10 | 1521.81 |
| 2016-05-11 | 1500.22 |
| 2016-05-12 | 1486.21 |
| 2016-05-13 | 1456.39 |
| 2016-05-16 | 1466.47 |
| 2016-05-17 | 1476.14 |
| 2016-05-18 | 1473.17 |
| 2016-05-19 | 1473.52 |
| 2016-05-20 | 1494.25 |
| 2016-05-23 | 1491.15 |
| 2016-05-24 | 1500.99 |
| 2016-05-25 | 1515.73 |
| 2016-05-26 | 1513.00 |
| 2016-05-27 | 1519.11 |
| 2016-05-30 | . |
| 2016-05-31 | 1521.10 |
| 2016-06-01 | 1514.21 |
| 2016-06-02 | 1508.65 |
| 2016-06-03 | 1509.54 |
| 2016-06-06 | 1527.70 |
| 2016-06-07 | 1534.60 |
| 2016-06-08 | 1540.69 |
| 2016-06-09 | 1519.43 |
| 2016-06-10 | 1491.58 |
| 2016-06-13 | 1480.98 |
| 2016-06-14 | 1464.75 |
| 2016-06-15 | 1463.53 |
| 2016-06-16 | 1459.27 |
| 2016-06-17 | 1471.14 |
| 2016-06-20 | 1493.11 |
| 2016-06-21 | 1480.05 |
| 2016-06-22 | 1480.75 |
| 2016-06-23 | 1501.82 |
| 2016-06-24 | 1433.00 |
| 2016-06-27 | 1392.79 |
| 2016-06-28 | 1421.33 |
| 2016-06-29 | 1455.77 |
| 2016-06-30 | 1474.21 |
| 2016-07-01 | 1484.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1461.71 |
| 2016-07-06 | 1464.53 |
| 2016-07-07 | 1467.10 |
| 2016-07-08 | 1504.16 |
| 2016-07-11 | 1511.76 |
| 2016-07-12 | 1528.90 |
| 2016-07-13 | 1536.86 |
| 2016-07-14 | 1548.15 |
| 2016-07-15 | 1549.13 |
| 2016-07-18 | 1545.65 |
| 2016-07-19 | 1545.58 |
| 2016-07-20 | 1549.18 |
| 2016-07-21 | 1545.47 |
| 2016-07-22 | 1564.64 |
| 2016-07-25 | 1545.76 |
| 2016-07-26 | 1556.44 |
| 2016-07-27 | 1536.95 |
| 2016-07-28 | 1535.69 |
| 2016-07-29 | 1538.51 |
| 2016-08-01 | 1524.51 |
| 2016-08-02 | 1518.98 |
| 2016-08-03 | 1533.37 |
| 2016-08-04 | 1538.50 |
| 2016-08-05 | 1561.54 |
| 2016-08-08 | 1559.37 |
| 2016-08-09 | 1549.18 |
| 2016-08-10 | 1546.25 |
| 2016-08-11 | 1552.56 |
| 2016-08-12 | 1548.69 |
| 2016-08-15 | 1554.19 |
| 2016-08-16 | 1547.22 |
| 2016-08-17 | 1553.17 |
| 2016-08-18 | 1562.50 |
| 2016-08-19 | 1572.68 |
| 2016-08-22 | 1564.79 |
| 2016-08-23 | 1571.38 |
| 2016-08-24 | 1571.37 |
| 2016-08-25 | 1563.67 |
| 2016-08-26 | 1554.35 |
| 2016-08-29 | 1556.89 |
| 2016-08-30 | 1558.36 |
| 2016-08-31 | 1548.41 |
| 2016-09-01 | 1554.84 |
| 2016-09-02 | 1559.79 |
| 2016-09-05 | . |
| 2016-09-06 | 1562.77 |
| 2016-09-07 | 1575.90 |
| 2016-09-08 | 1580.65 |
| 2016-09-09 | 1529.33 |
| 2016-09-12 | 1551.06 |
| 2016-09-13 | 1521.49 |
| 2016-09-14 | 1526.15 |
| 2016-09-15 | 1540.19 |
| 2016-09-16 | 1530.38 |
| 2016-09-19 | 1531.85 |
| 2016-09-20 | 1516.41 |
| 2016-09-21 | 1535.94 |
| 2016-09-22 | 1546.68 |
| 2016-09-23 | 1536.52 |
| 2016-09-26 | 1533.22 |
| 2016-09-27 | 1538.42 |
| 2016-09-28 | 1555.74 |
| 2016-09-29 | 1552.90 |
| 2016-09-30 | 1570.33 |
#2016-10-03|1567.34
#2016-10-04|1562.40
#2016-10-05|1575.28
#2016-10-06|1577.49
#2016-10-07|1570.94
#2016-10-10|1585.36
#2016-10-11|1571.48
#2016-10-12|1566.20
#2016-10-13|1544.53
#2016-10-14|1539.91
#2016-10-17|1537.49
#2016-10-18|1536.98
#2016-10-19|1541.77
#2016-10-20|1543.63
#2016-10-21|1546.39
#2016-10-24|1553.06
#2016-10-25|1550.03
#2016-10-26|1562.74
#2016-10-27|1575.86
#2016-10-28|1555.68
#2016-10-31|1564.66
#2016-11-01|1562.81
#2016-11-02|1559.70
#2016-11-03|1560.73
#2016-11-04|1556.70
#2016-11-07|1594.07
#2016-11-08|1598.27
#2016-11-09|1623.88
#2016-11-10|1662.59
#2016-11-11|1664.95
#2016-11-14|1702.09
#2016-11-15|1714.40
#2016-11-16|1709.28
#2016-11-17|1717.37
#2016-11-18|1717.41
#2016-11-21|1723.92
#2016-11-22|1729.31
#2016-11-23|1756.21
#2016-11-24| .
#2016-11-25|1768.42
#2016-11-28|1742.65
#2016-11-29|1736.87
#2016-11-30|1751.50
#2016-12-01|1770.74
#2016-12-02|1759.22
#2016-12-05|1778.04
#2016-12-06|1788.98
#2016-12-07|1830.34
#2016-12-08|1852.90
#2016-12-09|1826.43
#2016-12-12|1822.25
#2016-12-13|1814.87
#2016-12-14|1786.36
#2016-12-15|1779.36
#2016-12-16|1760.24
#2016-12-19|1766.65
#2016-12-20|1777.30
#2016-12-21|1767.01
#2016-12-22|1756.22
#2016-12-23|1758.46
#2016-12-26| .
#2016-12-27|1762.57
#2016-12-28|1741.07
#2016-12-29|1745.19
#2016-12-30|1738.51
#2017-01-02| .
#2017-01-03|1746.56
#2017-01-04|1766.38
#2017-01-05|1755.79
#2017-01-06|1757.14
#2017-01-09|1739.39
#2017-01-10|1748.81
#2017-01-11|1763.88
#2017-01-12|1759.64
#2017-01-13|1776.23
#2017-01-16| .
#2017-01-17|1753.41
#2017-01-18|1764.27
#2017-01-19|1739.41
#2017-01-20|1745.97
#2017-01-23|1732.07
#2017-01-24|1763.71
#2017-01-25|1795.69
#2017-01-26|1789.85
#2017-01-27|1770.00
#2017-01-30|1756.93
#2017-01-31|1746.55
#2017-02-01|1748.75
#2017-02-02|1730.98
#2017-02-03|1773.93
#2017-02-06|1771.78
#2017-02-07|1764.76
#2017-02-08|1766.43
#2017-02-09|1787.32
#2017-02-10|1812.79
#2017-02-13|1821.62
#2017-02-14|1815.94
#2017-02-15|1824.42
#2017-02-16|1818.38
#2017-02-17|1820.00
#2017-02-20| .
#2017-02-21|1814.89
#2017-02-22|1802.17
#2017-02-23|1785.98
#2017-02-24|1797.51
#2017-02-27|1811.37
#2017-02-28|1796.24
#2017-03-01|1830.36
#2017-03-02|1802.65
#2017-03-03|1804.86
#2017-03-06|1802.79
#2017-03-07|1784.29
#2017-03-08|1771.03
#2017-03-09|1759.95
#2017-03-10|1778.18
#2017-03-13|1774.20
#2017-03-14|1754.52
#2017-03-15|1775.34
#2017-03-16|1769.80
#2017-03-17|1769.85
#2017-03-20|1757.23
#2017-03-21|1720.76
#2017-03-22|1725.75
#2017-03-23|1725.10
#2017-03-24|1720.78
#2017-03-27|1724.13
#2017-03-28|1756.25
#2017-03-29|1757.57
#2017-03-30|1769.50
#2017-03-31|1765.84
#2017-04-03|1755.64
#2017-04-04|1764.03
#2017-04-05|1752.66
#2017-04-06|1760.24
#2017-04-07|1751.25
#2017-04-10|1776.18
#2017-04-11|1764.61
#2017-04-12|1731.97
#2017-04-13|1715.36
#2017-04-14| .
#2017-04-17|1742.36
#2017-04-18|1739.22
#2017-04-19|1744.25
#2017-04-20|1770.78
#2017-04-21|1767.64
#2017-04-24|1798.92
#2017-04-25|1786.66
#2017-04-26|1772.84
#2017-04-27|1790.75
#2017-04-28|1778.21
#2017-05-01|1775.64
#2017-05-02|1763.00
#2017-05-03|1751.89
#2017-05-04|1762.74
#2017-05-05|1777.04
#2017-05-08|1757.00
#2017-05-09|1757.93
#2017-05-10|1748.68
#2017-05-11|1745.54
#2017-05-12|1736.61
#2017-05-15|1752.88
#2017-05-16|1751.95
#2017-05-17|1711.41
#2017-05-18|1719.74
#2017-05-19|1735.39
#2017-05-22|1747.05
#2017-05-23|1753.39
#2017-05-24|1754.98
#2017-05-25|1768.00
#2017-05-26|1769.59
#2017-05-29| .
#2017-05-30|1767.85
#2017-05-31|1765.52
#2017-06-01|1789.17
#2017-06-02|1791.01
#2017-06-05|1803.48
#2017-06-06|1802.20
#2017-06-07|1810.36
#2017-06-08|1812.71
#2017-06-09|1821.49
#2017-06-12|1838.12
#2017-06-13|1863.37
#2017-06-14|1849.59
#2017-06-15|1854.75
#2017-06-16|1861.97
#2017-06-19|1866.13
#2017-06-20|1833.58
#2017-06-21|1817.19
#2017-06-22|1822.75
#2017-06-23|1839.66
#2017-06-26|1849.42
#2017-06-27|1845.28
#2017-06-28|1882.70
#2017-06-29|1877.95
#2017-06-30|1887.62
#2017-07-03|1906.35
#2017-07-04| .
#2017-07-05|1897.85
#2017-07-06|1881.20
#2017-07-07|1895.37
#2017-07-10|1892.09
#2017-07-11|1887.95
#2017-07-12|1898.76
#2017-07-13|1899.27
#2017-07-14|1906.73
#2017-07-17|1897.65
#2017-07-18|1895.78
#2017-07-19|1896.32
#2017-07-20|1894.67
#2017-07-21|1896.79
#2017-07-24|1901.12
#2017-07-25|1914.98
#2017-07-26|1915.24
#2017-07-27|1863.58
#2017-07-28|1866.83
#2017-07-31|1857.79
#2017-08-01|1842.68
#2017-08-02|1848.57
#2017-08-03|1853.72
#2017-08-04|1870.87
#2017-08-07|1874.83
#2017-08-08|1856.56
#2017-08-09|1850.40
#2017-08-10|1813.15
#2017-08-11|1823.82
#2017-08-14|1852.99
#2017-08-15|1847.97
#2017-08-16|1846.72
#2017-08-17|1821.10
#2017-08-18|1817.48
#2017-08-21|1820.63
#2017-08-22|1847.50
#2017-08-23|1830.21
#2017-08-24|1823.72
#2017-08-25|1839.66
#2017-08-28|1844.13
#2017-08-29|1862.07
#2017-08-30|1880.27
#2017-08-31|1889.19
#2017-09-01|1899.16
#2017-09-04| .
#2017-09-05|1889.55
#2017-09-06|1888.53
#2017-09-07|1885.66
#2017-09-08|1902.31
#2017-09-11|1916.75
#2017-09-12|1927.78
#2017-09-13|1909.11
#2017-09-14|1907.29
#2017-09-15|1916.05
#2017-09-18|1931.23
#2017-09-19|1936.14
#2017-09-20|1961.61
#2017-09-21|1965.00
#2017-09-22|1977.40
#2017-09-25|1975.06
#2017-09-26|1994.98
#2017-09-27|2013.92
#2017-09-28|2017.51
#2017-09-29|2040.21
#2017-10-02|2043.60
#2017-10-03|2038.57
#2017-10-04|2022.96
#2017-10-05|2022.55
#2017-10-06|2025.72
#2017-10-09|2015.32
#2017-10-10|2023.76
#2017-10-11|2024.80
#2017-10-12|2041.20
#2017-10-13|2014.19
#2017-10-16|1998.36
#2017-10-17|1980.71
#2017-10-18|2000.54
#2017-10-19|2011.07
#2017-10-20|2032.80
#2017-10-23|2026.43
#2017-10-24|2032.38
#2017-10-25|2017.77
#2017-10-26|2052.85
#2017-10-27|2079.25
#2017-10-30|2038.53
#2017-10-31|2040.04
#2017-11-01|2046.08
#2017-11-02|2055.35
#2017-11-03|2057.82
#2017-11-06|2057.03
#2017-11-07|2079.51
#2017-11-08|2061.32
#2017-11-09|2036.83
#2017-11-10|2036.68
#2017-11-13|2029.03
#2017-11-14|2027.15
#2017-11-15|2007.06
#2017-11-16|2035.75
#2017-11-17|2014.30
#2017-11-20|2026.95
#2017-11-21|2048.84
#2017-11-22|2052.37
#2017-11-23| .
#2017-11-24|2055.97
#2017-11-27|2057.93
#2017-11-28|2088.92
#2017-11-29|2139.19
#2017-11-30|2179.95
#2017-12-01|2165.85
#2017-12-04|2168.80
#2017-12-05|2153.99
#2017-12-06|2158.99
#2017-12-07|2174.36
#2017-12-08|2185.85
#2017-12-11|2168.05
#2017-12-12|2170.77
#2017-12-13|2180.33
#2017-12-14|2155.06
#2017-12-15|2175.66
#2017-12-18|2189.55
#2017-12-19|2189.11
#2017-12-20|2193.31
#2017-12-21|2190.87
#2017-12-22|2247.58
#2017-12-25| .
#2017-12-26|2247.38
#2017-12-27|2269.44
#2017-12-28|2264.30
#2017-12-29|2252.21
#2018-01-01| .
#2018-01-02|2281.27
#2018-01-03|2280.68
#2018-01-04|2281.94
#2018-01-05|2284.60
#2018-01-08|2309.45
#2018-01-09|2326.17
#2018-01-10|2312.12
#2018-01-11|2357.56
#2018-01-12|2364.83
#2018-01-15| .
#2018-01-16|2333.73
#2018-01-17|2349.74
#2018-01-18|2350.57
#2018-01-19|2380.92
#2018-01-22|2399.32
#2018-01-23|2398.45
#2018-01-24|2403.22
#2018-01-25|2399.10
#2018-01-26|2414.13
#2018-01-29|2390.39
#2018-01-30|2356.80
#2018-01-31|2342.82
#2018-02-01|2356.40
#2018-02-02|2308.27
#2018-02-05|2231.23
#2018-02-06|2254.60
#2018-02-07|2270.21
#2018-02-08|2178.43
#2018-02-09|2178.94
#2018-02-12|2224.24
#2018-02-13|2257.04
#2018-02-14|2286.67
#2018-02-15|2287.24
#2018-02-16|2273.43
#2018-02-19| .
#2018-02-20|2236.03
#2018-02-21|2254.46
#2018-02-22|2194.29
#2018-02-23|2233.81
#2018-02-26|2278.61
#2018-02-27|2237.03
#2018-02-28|2216.49
#2018-03-01|2193.65
#2018-03-02|2200.35
#2018-03-05|2197.19
#2018-03-06|2214.56
#2018-03-07|2213.09
#2018-03-08|2220.51
#2018-03-09|2276.74
#2018-03-12|2272.20
#2018-03-13|2275.83
#2018-03-14|2247.55
#2018-03-15|2246.10
#2018-03-16|2262.58
#2018-03-19|2260.90
#2018-03-20|2269.22
#2018-03-21|2284.96
#2018-03-22|2231.97
#2018-03-23|2192.41
#2018-03-26|2229.61
#2018-03-27|2178.62
#2018-03-28|2178.76
#2018-03-29|2229.96
#2018-03-30| .
#2018-04-02|2176.53
#2018-04-03|2227.65
#2018-04-04|2237.02
#2018-04-05|2240.92
#2018-04-06|2168.77
#2018-04-09|2163.94
#2018-04-10|2200.42
#2018-04-11|2198.24
#2018-04-12|2227.67
#2018-04-13|2215.75
#2018-04-16|2267.16
#2018-04-17|2279.92
#2018-04-18|2299.04
#2018-04-19|2276.60
#2018-04-20|2259.88
#2018-04-23|2259.15
#2018-04-24|2197.93
#2018-04-25|2197.34
#2018-04-26|2145.28
#2018-04-27|2168.79
#2018-04-30|2144.14
#2018-05-01|2135.00
#2018-05-02|2132.73
#2018-05-03|2155.76
#2018-05-04|2177.50
#2018-05-07|2197.17
#2018-05-08|2248.79
#2018-05-09|2279.91
#2018-05-10|2297.25
#2018-05-11|2306.78
#2018-05-14|2300.61
#2018-05-15|2284.45
#2018-05-16|2290.03
#2018-05-17|2292.13
#2018-05-18|2303.50
#2018-05-21|2340.72
#2018-05-22|2314.41
#2018-05-23|2315.73
#2018-05-24|2344.96
#2018-05-25|2347.38
#2018-05-28| .
#2018-05-29|2330.11
#2018-05-30|2377.33
#2018-05-31|2333.26
#2018-06-01|2370.45
#2018-06-04|2336.38
#2018-06-05|2335.96
#2018-06-06|2365.56
#2018-06-07|2369.60
#2018-06-08|2396.46
#2018-06-11|2414.07
#2018-06-12|2426.90
#2018-06-13|2409.40
#2018-06-14|2396.87
#2018-06-15|2417.87
#2018-06-18|2413.02
#2018-06-19|2378.15
#2018-06-20|2401.28
#2018-06-21|2387.71
#2018-06-22|2362.04
#2018-06-25|2301.14
#2018-06-26|2296.26
#2018-06-27|2266.15
#2018-06-28|2274.39
#2018-06-29|2281.90
#2018-07-02|2293.40
#2018-07-03|2271.14
#2018-07-04| .
#2018-07-05|2276.18
#2018-07-06|2292.82
#2018-07-09|2344.61
#2018-07-10|2329.95
#2018-07-11|2290.76
#2018-07-12|2300.58
#2018-07-13|2309.21
#2018-07-16|2259.75
#2018-07-17|2270.04
#2018-07-18|2308.27
#2018-07-19|2316.86
#2018-07-20|2329.79
#2018-07-23|2343.64
#2018-07-24|2289.31
#2018-07-25|2345.76
#2018-07-26|2316.21
#2018-07-27|2309.25
#2018-07-30|2292.46
#2018-07-31|2338.91
#2018-08-01|2323.76
#2018-08-02|2353.34
#2018-08-03|2347.40
#2018-08-06|2367.32
#2018-08-07|2351.12
#2018-08-08|2351.37
#2018-08-09|2347.45
#2018-08-10|2345.60
#2018-08-13|2316.18
#2018-08-14|2329.32
#2018-08-15|2314.17
#2018-08-16|2340.62
#2018-08-17|2346.86
#2018-08-20|2372.40
#2018-08-21|2395.97
#2018-08-22|2379.68
#2018-08-23|2361.42
#2018-08-24|2362.00
#2018-08-27|2407.08
#2018-08-28|2392.22
#2018-08-29|2411.85
#2018-08-30|2388.84
#2018-08-31|2387.39
#2018-09-03| .
#2018-09-04|2388.59
#2018-09-05|2417.74
#2018-09-06|2433.19
#2018-09-07|2418.72
#2018-09-10|2474.22
#2018-09-11|2466.07
#2018-09-12|2454.09
#2018-09-13|2442.89
#2018-09-14|2470.70
#2018-09-17|2427.37
#2018-09-18|2452.50
#2018-09-19|2447.93
#2018-09-20|2442.44
#2018-09-21|2423.96
#2018-09-24|2400.11
#2018-09-25|2408.36
#2018-09-26|2419.46
#2018-09-27|2417.46
#2018-09-28|2414.48
#2018-10-01|2418.58
#2018-10-02|2380.66
#2018-10-03|2401.58
#2018-10-04|2374.60
#2018-10-05|2354.15
#2018-10-08|2340.31
#2018-10-09|2313.85
#2018-10-10|2228.21
#2018-10-11|2191.69
#2018-10-12|2205.03
#2018-10-15|2220.18
#2018-10-16|2267.06
#2018-10-17|2233.90
#2018-10-18|2154.60
#2018-10-19|2153.82
#2018-10-22|2128.27
#2018-10-23|2074.03
#2018-10-24|2008.24
#2018-10-25|2068.24
#2018-10-26|2036.65
#2018-10-29|1992.22
#2018-10-30|2054.01
#2018-10-31|2033.97
#2018-11-01|2103.69
#2018-11-02|2095.07
#2018-11-05|2115.21
#2018-11-06|2130.86
#2018-11-07|2153.52
#2018-11-08|2139.64
#2018-11-09|2118.63
#2018-11-12|2075.63
#2018-11-13|2089.66
#2018-11-14|2083.26
#2018-11-15|2090.98
#2018-11-16|2081.03
#2018-11-19|2076.58
#2018-11-20|2018.13
#2018-11-21|2068.04
#2018-11-22| .
#2018-11-23|2052.03
#2018-11-26|2099.44
#2018-11-27|2085.83
#2018-11-28|2144.99
#2018-11-29|2149.54
#2018-11-30|2172.17
#2018-12-03|2179.06
#2018-12-04|2074.09
#2018-12-05| .
#2018-12-06|2055.44
#2018-12-07|1999.58
#2018-12-10|1975.41
#2018-12-11|1986.82
#2018-12-12|2003.30
#2018-12-13|1946.77
#2018-12-14|1899.47
#2018-12-17|1866.68
#2018-12-18|1871.32
#2018-12-19|1826.44
#2018-12-20|1780.17
#2018-12-21|1742.97
#2018-12-24|1714.00
#2018-12-25| .
#2018-12-26|1802.22
#2018-12-27|1804.45
#2018-12-28|1805.51
#2018-12-31|1818.29
#2019-01-01| .
#2019-01-02|1845.03
#2019-01-03|1805.02
#2019-01-04|1884.10
#2019-01-07|1938.63
#2019-01-08|1967.12
#2019-01-09|2001.38
#2019-01-10|2002.92
#2019-01-11|2003.87
#2019-01-14|1997.57
#2019-01-15|1975.88
#2019-01-16|1985.51
#2019-01-17|2035.22
#2019-01-18|2084.77
#2019-01-21| .
#2019-01-22|2022.99
#2019-01-23|2001.02
#2019-01-24|2008.34
#2019-01-25|2044.35
#2019-01-28|2033.68
#2019-01-29|2074.66
#2019-01-30|2117.83
#2019-01-31|2106.02
#2019-02-01|2115.09
#2019-02-04|2124.32
#2019-02-05|2136.43
#2019-02-06|2127.91
#2019-02-07|2105.63
#2019-02-08|2092.05
#2019-02-11|2105.54
#2019-02-12|2152.79
#2019-02-13|2170.71
#2019-02-14|2195.19
#2019-02-15|2210.65
#2019-02-18| .
#2019-02-19|2220.43
#2019-02-20|2234.98
#2019-02-21|2191.58
#2019-02-22|2194.17
#2019-02-25|2198.61
#2019-02-26|2174.40
#2019-02-27|2175.11
#2019-02-28|2155.37
#2019-03-01|2162.29
#2019-03-04|2159.59
#2019-03-05|2129.82
#2019-03-06|2110.55
#2019-03-07|2089.41
#2019-03-08|2083.88
#2019-03-11|2152.52
#2019-03-12|2149.38
#2019-03-13|2159.40
#2019-03-14|2157.81
#2019-03-15|2142.75
#2019-03-18|2178.82
#2019-03-19|2147.41
#2019-03-20|2120.95
#2019-03-21|2165.20
#2019-03-22|2099.29
#2019-03-25|2100.86
#2019-03-26|2134.73
#2019-03-27|2139.76
#2019-03-28|2178.51
#2019-03-29|2180.20
#2019-04-01|2227.11
#2019-04-02|2208.31
#2019-04-03|2209.78
#2019-04-04|2244.21
#2019-04-05|2257.59
#2019-04-08|2260.25
#2019-04-09|2237.06
#2019-04-10|2260.69
#2019-04-11|2275.74
#2019-04-12|2298.79
#2019-04-15|2284.02
#2019-04-16|2276.23
#2019-04-17|2324.04
#2019-04-18|2344.54
#2019-04-19| .
#2019-04-22|2340.66
#2019-04-23|2355.26
#2019-04-24|2382.40
#2019-04-25|2344.16
#2019-04-26|2371.98
#2019-04-29|2337.87
#2019-04-30|2346.34
#2019-05-01|2304.73
#2019-05-02|2327.47
#2019-05-03|2369.47
#2019-05-06|2370.37
#2019-05-07|2307.22
#2019-05-08|2295.27
#2019-05-09|2290.96
#2019-05-10|2291.15
#2019-05-13|2195.69
#2019-05-14|2243.18
#2019-05-15|2257.55
#2019-05-16|2286.36
#2019-05-17|2264.58
#2019-05-20|2250.01
#2019-05-21|2276.20
#2019-05-22|2245.75
#2019-05-23|2232.77
#2019-05-24|2227.36
#2019-05-27| .
#2019-05-28|2215.95
#2019-05-29|2189.63
#2019-05-30|2177.09
#2019-05-31|2134.99
#2019-06-03|2130.24
#2019-06-04|2222.34
#2019-06-05|2235.15
#2019-06-06|2220.29
#2019-06-07|2226.64
#2019-06-10|2268.22
#2019-06-11|2264.47
#2019-06-12|2255.72
#2019-06-13|2273.95
#2019-06-14|2254.11
#2019-06-17|2218.08
#2019-06-18|2259.22
#2019-06-19|2263.08
#2019-06-20|2288.49
#2019-06-21|2271.04
#2019-06-24|2217.16
#2019-06-25|2206.79
#2019-06-26|2235.17
#2019-06-27|2273.42
#2019-06-28|2322.44
#2019-07-01|2352.56
#2019-07-02|2342.04
#2019-07-03|2362.88
#2019-07-04| .
#2019-07-05|2353.57
#2019-07-08|2324.94
#2019-07-09|2319.42
#2019-07-10|2292.48
#2019-07-11|2311.68
#2019-07-12|2365.32
#2019-07-15|2362.21
#2019-07-16|2413.94
#2019-07-17|2341.94
#2019-07-18|2357.23
#2019-07-19|2407.65
#2019-07-22|2422.02
#2019-07-23|2445.93
#2019-07-24|2460.06
#2019-07-25|2422.21
#2019-07-26|2457.35
#2019-07-29|2455.70
#2019-07-30|2464.98
#2019-07-31|2447.45
#2019-08-01|2385.79
#2019-08-02|2420.66
#2019-08-05|2333.68
#2019-08-06|2369.09
#2019-08-07|2361.91
#2019-08-08|2418.12
#2019-08-09|2375.01
#2019-08-12|2326.59
#2019-08-13|2371.28
#2019-08-14|2317.38
#2019-08-15|2299.67
#2019-08-16|2351.63
#2019-08-19|2391.57
#2019-08-20|2383.77
#2019-08-21|2413.77
#2019-08-22|2408.37
#2019-08-23|2334.22
#2019-08-26|2356.36
#2019-08-27|2337.38
#2019-08-28|2381.62
#2019-08-29|2423.49
#2019-08-30|2443.57
#2019-09-02| .
#2019-09-03|2414.63
#2019-09-04|2443.74
#2019-09-05|2501.18
#2019-09-06|2492.65
#2019-09-09|2550.34
#2019-09-10|2576.90
#2019-09-11|2594.34
#2019-09-12|2573.72
#2019-09-13|2564.67
#2019-09-16|2554.83
#2019-09-17|2546.98
#2019-09-18|2544.88
#2019-09-19|2530.08
#2019-09-20|2526.51
#2019-09-23|2516.00
#2019-09-24|2492.71
#2019-09-25|2538.89
#2019-09-26|2527.90
#2019-09-27|2503.51
#2019-09-30|2517.23
#2019-10-01|2467.17
#2019-10-02|2423.62
#2019-10-03|2436.20
#2019-10-04|2460.30
#2019-10-07|2454.22
#2019-10-08|2411.87
#2019-10-09|2429.02
#2019-10-10|2465.93
#2019-10-11|2523.17
#2019-10-14|2521.12
#2019-10-15|2538.96
#2019-10-16|2584.82
#2019-10-17|2596.63
#2019-10-18|2586.98
#2019-10-21|2600.12
#2019-10-22|2638.89
#2019-10-23|2645.27
#2019-10-24|2626.79
#2019-10-25|2673.75
#2019-10-28|2672.79
#2019-10-29|2697.61
#2019-10-30|2548.50
#2019-10-31|2508.85
#2019-11-01|2548.06
#2019-11-04|2599.67
#2019-11-05|2616.74
#2019-11-06|2628.02
#2019-11-07|2644.63
#2019-11-08|2622.34
#2019-11-11|2601.73
#2019-11-12|2596.20
#2019-11-13|2557.58
#2019-11-14|2572.55
#2019-11-15|2557.14
#2019-11-18|2562.82
#2019-11-19|2563.03
#2019-11-20|2546.89
#2019-11-21|2541.98
#2019-11-22|2562.94
#2019-11-25|2592.91
#2019-11-26|2602.51
#2019-11-27|2604.06
#2019-11-28|2604.06
#2019-11-29|2574.62
#2019-12-02|2560.96
#2019-12-03|2506.85
#2019-12-04|2517.97
#2019-12-05|2534.67
#2019-12-06|2554.25
#2019-12-09|2565.79
#2019-12-10|2538.20
#2019-12-11|2543.61
#2019-12-12|2586.41
#2019-12-13|2568.35
#2019-12-16|2572.70
#2019-12-17|2577.76
#2019-12-18|2566.40
#2019-12-19|2561.14
#2019-12-20|2578.47
#2019-12-23|2567.89
#2019-12-24|2583.40
#2019-12-25| .
#2019-12-26|2597.22
#2019-12-27|2597.44
#2019-12-30|2585.55
#2019-12-31|2597.41
#2020-01-01| .
#2020-01-02|2605.23
#2020-01-03|2588.77
#2020-01-06|2558.33
#2020-01-07|2592.19
#2020-01-08|2607.66
#2020-01-09|2621.29
#2020-01-10|2627.23
#2020-01-13|2643.78
#2020-01-14|2677.63
#2020-01-15|2702.85
#2020-01-16|2784.50
#2020-01-17|2726.03
#2020-01-20| .
#2020-01-21|2690.24
#2020-01-22|2679.81
#2020-01-23|2684.91
#2020-01-24|2654.75
#2020-01-27|2607.81
#2020-01-28|2598.68
#2020-01-29|2566.65
#2020-01-30|2543.77
#2020-01-31|2488.98
#2020-02-03|2504.61
#2020-02-04|2545.89
#2020-02-05|2565.19
#2020-02-06|2566.60
#2020-02-07|2567.65
#2020-02-10|2563.77
#2020-02-11|2555.07
#2020-02-12|2588.84
#2020-02-13|2585.18
#2020-02-14|2557.20
#2020-02-17| .
#2020-02-18|2566.35
#2020-02-19|2583.72
#2020-02-20|2608.13
#2020-02-21|2588.21
#2020-02-24|2479.59
#2020-02-25|2380.62
#2020-02-26|2333.78
#2020-02-27|2255.94
#2020-02-28|2222.47
#2020-03-02|2268.62
#2020-03-03|2199.16
#2020-03-04|2263.41
#2020-03-05|2131.32
#2020-03-06|2116.15
#2020-03-09|1939.15
#2020-03-10|2042.86
#2020-03-11|1957.19
#2020-03-12|1782.51
#2020-03-13|1909.89
#2020-03-16|1725.40
#2020-03-17|1864.00
#2020-03-18|1721.03
#2020-03-19|1702.75
#2020-03-20|1690.67
#2020-03-23|1687.66
#2020-03-24|1836.59
#2020-03-25|1912.48
#2020-03-26|1970.10
#2020-03-27|1884.61
#2020-03-30|1937.88
#2020-03-31|1925.45
#2020-04-01|1874.88
#2020-04-02|1911.52
#2020-04-03|1871.30
#2020-04-06|2010.82
#2020-04-07|2058.81
#2020-04-08|2128.33
#2020-04-09|2135.98
#2020-04-10|2135.98
#2020-04-13|2062.29
#2020-04-14|2082.56
#2020-04-15|2054.06
#2020-04-16|2087.93
#2020-04-17|2150.58
#2020-04-20|2091.96
#2020-04-21|2057.94
#2020-04-22|2075.36
#2020-04-23|2092.72
#2020-04-24|2133.52
#2020-04-27|2184.31
#2020-04-28|2190.08
#2020-04-29|2219.54
#2020-04-30|2166.92
#2020-05-01|2139.68
#2020-05-04|2125.03
#2020-05-05|2168.53
#2020-05-06|2140.58
#2020-05-07|2173.97
#2020-05-08|2234.31
#2020-05-11|2232.31
#2020-05-12|2173.19
#2020-05-13|2134.96
#2020-05-14|2142.09
#2020-05-15|2127.55
#2020-05-18|2260.54
#2020-05-19|2218.94
#2020-05-20|2270.61
#2020-05-21|2275.04
#2020-05-22|2295.90
#2020-05-25|2295.90
#2020-05-26|2375.69
#2020-05-27|2431.98
#2020-05-28|2424.90
#2020-05-29|2436.95
#2020-06-01|2408.57
#2020-06-02|2448.34
#2020-06-03|2484.80
#2020-06-04|2482.43
#2020-06-05|2517.83
#2020-06-08|2542.91
#2020-06-09|2498.32
#2020-06-10|2475.86
#2020-06-11|2332.36
#2020-06-12|2347.77
#2020-06-15|2382.78
#2020-06-16|2396.64
#2020-06-17|2415.14
#2020-06-18|2408.98
#2020-06-19|2394.23
#2020-06-22|2397.16
#2020-06-23|2414.97
#2020-06-24|2369.86
#2020-06-25|2362.50
#2020-06-26|2343.95
#2020-06-29|2382.87
#2020-06-30|2415.80
#2020-07-01|2390.05
#2020-07-02|2404.11
#2020-07-03| .
#2020-07-06|2441.89
#2020-07-07|2449.23
#2020-07-08|2456.29
#2020-07-09|2432.20
#2020-07-10|2469.15
#2020-07-13|2436.89
#2020-07-14|2484.12
#2020-07-15|2529.67
#2020-07-16|2539.26
#2020-07-17|2575.28
#2020-07-20|2555.86
#2020-07-21|2561.38
#2020-07-22|2546.19
#2020-07-23|2550.31
#2020-07-24|2542.31
#2020-07-27|2567.45
#2020-07-28|2520.00
#2020-07-29|2639.20
#2020-07-30|2625.70
#2020-07-31|2585.91
#2020-08-03|2605.92
#2020-08-04|2643.51
#2020-08-05|2620.66
#2020-08-06|2626.27
#2020-08-07|2675.07
#2020-08-10|2698.88
#2020-08-11|2719.43
#2020-08-12|2737.12
#2020-08-13|2719.57
#2020-08-14|2706.55
#2020-08-17|2714.17
#2020-08-18|2694.61
#2020-08-19|2715.26
#2020-08-20|2723.29
#2020-08-21|2738.23
#2020-08-24|2763.37
#2020-08-25|2753.08
#2020-08-26|2769.30
#2020-08-27|2788.65
#2020-08-28|2809.10
#2020-08-31|2777.79
#2020-09-01|2810.08
#2020-09-02|2824.07
#2020-09-03|2762.12
#2020-09-04|2758.88
#2020-09-07| .
#2020-09-08|2720.01
#2020-09-09|2785.99
#2020-09-10|2751.27
#2020-09-11|2767.70
#2020-09-14|2763.18
#2020-09-15|2809.64
#2020-09-16|2800.10
#2020-09-17|2808.96
#2020-09-18|2762.11
#2020-09-21|2642.17
#2020-09-22|2643.92
#2020-09-23|2578.06
#2020-09-24|2588.11
#2020-09-25|2604.27
#2020-09-28|2657.01
#2020-09-29|2636.88
#2020-09-30|2626.05
#2020-10-01|2625.63
#2020-10-02|2672.53
#2020-10-05|2764.47
#2020-10-06|2741.26
#2020-10-07|2801.12
#2020-10-08|2818.68
#2020-10-09|2804.48
#2020-10-12|2809.44
#2020-10-13|2800.54
#2020-10-14|2802.54
#2020-10-15|2814.44
#2020-10-16|2742.03
#2020-10-19|2703.35
#2020-10-20|2723.00
#2020-10-21|2710.56
#2020-10-22|2722.75
#2020-10-23|2734.51
#2020-10-26|2683.96
#2020-10-27|2651.45
#2020-10-28|2518.38
#2020-10-29|2534.65
#2020-10-30|2533.16
#2020-11-02|2581.35
#2020-11-03|2660.30
#2020-11-04|2564.04
#2020-11-05|2619.02
#2020-11-06|2614.47
#2020-11-09|2708.97
#2020-11-10|2754.57
#2020-11-11|2756.25
#2020-11-12|2714.78
#2020-11-13|2776.52
#2020-11-16|2845.91
#2020-11-17|2838.68
#2020-11-18|2859.81
#2020-11-19|2876.16
#2020-11-20|2856.64
#2020-11-23|2893.02
#2020-11-24|3004.66
#2020-11-25|2936.51
#2020-11-26|2936.51
#2020-11-27|2921.31
#2020-11-30|2876.85
#2020-12-01|2891.00
#2020-12-02|2869.15
#2020-12-03|2898.89
#2020-12-04|2967.09
#2020-12-07|2971.58
#2020-12-08|2987.17
#2020-12-09|3005.28
#2020-12-10|2967.33
#2020-12-11|2968.60
#2020-12-14|2919.82
#2020-12-15|2936.69
#2020-12-16|2931.23
#2020-12-17|2942.83
#2020-12-18|2952.61
#2020-12-21|2951.55
#2020-12-22|2942.43
#2020-12-23|2940.94
#2020-12-24|2942.81
#2020-12-25|2942.81
#2020-12-28|2940.91
#2020-12-29|2922.90
#2020-12-30|2929.81
#2020-12-31|2944.56
#2021-01-01|2944.56
#2021-01-04|2901.43
#2021-01-05|2933.04
#2021-01-06|3095.79
#2021-01-07|3155.01
#2021-01-08|3141.39
#2021-01-11|3119.09
#2021-01-12|3181.34
#2021-01-13|3135.08
#2021-01-14|3183.11
#2021-01-15|3126.51
#2021-01-18|3126.51
#2021-01-19|3148.49
#2021-01-20|3171.11
#2021-01-21|3148.22
#2021-01-22|3138.25
#2021-01-25|3143.96
#2021-01-26|3125.07
#2021-01-27|3026.17
#2021-01-28|3023.24
#2021-01-29|2933.03
#2021-02-01|2996.36
#2021-02-02|3022.92
#2021-02-03|3035.88
#2021-02-04|3086.06
#2021-02-05|3116.16
#2021-02-08|3169.26
#2021-02-09|3209.22
#2021-02-10|3207.61
#2021-02-11|3181.78
#2021-02-12|3211.59
#2021-02-15|3211.59
#2021-02-16|3183.76
#2021-02-17|3151.07
#2021-02-18|3100.44
#2021-02-19|3153.60
#2021-02-22|3158.58
#2021-02-23|3170.69
#2021-02-24|3215.07
#2021-02-25|3136.99
#2021-02-26|3137.17
#2021-03-01|3210.15
#2021-03-02|3193.72
#2021-03-03|3204.45
#2021-03-04|3134.22
#2021-03-05|3228.56
#2021-03-08|3221.22
#2021-03-09|3224.11
#2021-03-10|3259.60
#2021-03-11|3312.33
#2021-03-12|3369.74
#2021-03-15|3403.84
#2021-03-16|3342.04
#2021-03-17|3379.68
#2021-03-18|3371.81
#2021-03-19|3365.03
#2021-03-22|3318.36
#2021-03-23|3247.87
#2021-03-24|3274.59
#2021-03-25|3338.42
#2021-03-26|3433.81
#2021-03-29|3415.58
#2021-03-30|3457.10
#2021-03-31|3426.54
#2021-04-01|3471.57
#2021-04-02|3471.57
#2021-04-05|3501.57
#2021-04-06|3473.29
#2021-04-07|3446.39
#2021-04-08|3455.98
#2021-04-09|3496.44
#2021-04-12|3526.43
#2021-04-13|3500.48
#2021-04-14|3506.11
#2021-04-15|3535.03
#2021-04-16|3547.24
#2021-04-19|3508.35
#2021-04-20|3488.22
#2021-04-21|3496.78
#2021-04-22|3511.14
#2021-04-23|3550.86
#2021-04-26|3523.89
#2021-04-27|3536.21
#2021-04-28|3521.55
#2021-04-29|3553.13
#2021-04-30|3511.59
#2021-05-03|3551.30
#2021-05-04|3570.85
#2021-05-05|3578.78
#2021-05-06|3599.56
#2021-05-07|3648.98
#2021-05-10|3660.85
#2021-05-11|3610.23
#2021-05-12|3522.68
#2021-05-13|3592.98
#2021-05-14|3640.61
#2021-05-17|3641.78
#2021-05-18|3600.74
#2021-05-19|3569.87
#2021-05-20|3565.73
#2021-05-21|3584.22
#2021-05-24|3607.91
#2021-05-25|3568.80
#2021-05-26|3606.88
#2021-05-27|3655.02
#2021-05-28|3657.47
#2021-05-31|3657.47
#2021-06-01|3673.03
#2021-06-02|3646.31
#2021-06-03|3624.72
#2021-06-04|3608.84
#2021-06-07|3615.39
#2021-06-08|3642.66
#2021-06-09|3609.12
#2021-06-10|3596.94
#2021-06-11|3635.95
#2021-06-14|3607.55
#2021-06-15|3620.45
#2021-06-16|3576.16
#2021-06-17|3493.84
#2021-06-18|3431.15
#2021-06-21|3510.75
#2021-06-22|3553.42
#2021-06-23|3546.77
#2021-06-24|3583.82
#2021-06-25|3597.26
#2021-06-28|3558.64
#2021-06-29|3544.82
#2021-06-30|3551.25
#2021-07-01|3569.89
#2021-07-02|3562.42
#2021-07-05|3562.42
#2021-07-06|3521.42
#2021-07-07|3556.31
#2021-07-08|3495.91
#2021-07-09|3569.79
#2021-07-12|3576.85
#2021-07-13|3552.64
#2021-07-14|3563.29
#2021-07-15|3550.10
#2021-07-16|3501.60
#2021-07-19|3427.92
#2021-07-20|3520.69
#2021-07-21|3545.86
#2021-07-22|3508.88
#2021-07-23|3553.16
#2021-07-26|3542.96
#2021-07-27|3501.35
#2021-07-28|3499.56
#2021-07-29|3541.21
#2021-07-30|3547.89
#2021-08-02|3523.27
#2021-08-03|3569.78
#2021-08-04|3529.19
#2021-08-05|3518.86
#2021-08-06|3537.11
#2021-08-09|3519.02
#2021-08-10|3539.35
#2021-08-11|3602.63
#2021-08-12|3590.66
#2021-08-13|3603.41
#2021-08-16|3609.10
#2021-08-17|3572.06
#2021-08-18|3527.74
#2021-08-19|3474.43
#2021-08-20|3512.22
#2021-08-23|3554.11
#2021-08-24|3562.17
#2021-08-25|3582.38
#2021-08-26|3560.35
#2021-08-27|3627.33
#2021-08-30|3640.11
#2021-08-31|3605.39
#2021-09-01|3601.77
#2021-09-02|3652.47
#2021-09-03|3635.11
#2021-09-06|3635.11
#2021-09-07|3590.48
#2021-09-08|3569.97
#2021-09-09|3533.95
#2021-09-10|3547.09
#2021-09-13|3572.07
#2021-09-14|3546.85
#2021-09-15|3604.46
#2021-09-16|3585.95
#2021-09-17|3532.11
#2021-09-20|3493.41
#2021-09-21|3521.28
#2021-09-22|3515.27
#2021-09-23|3569.35
#2021-09-24|3566.73
#2021-09-27|3594.13
#2021-09-28|3526.36
#2021-09-29|3503.39
#2021-09-30|3464.87
#2021-10-01|3497.86
#2021-10-04|3453.68
#2021-10-05|3500.30
#2021-10-06|3512.77
#2021-10-07|3557.35
#2021-10-08|3508.49
#2021-10-11|3474.67
#2021-10-12|3502.75
#2021-10-13|3511.52
#2021-10-14|3583.43
#2021-10-15|3670.70
#2021-10-18|3683.64
#2021-10-19|3709.34
#2021-10-20|3768.91
#2021-10-21|3786.53
#2021-10-22|3790.95
#2021-10-25|3815.33
#2021-10-26|3804.20
#2021-10-27|3744.32
#2021-10-28|3867.20
#2021-10-29|3856.19
#2021-11-01|3905.63
#2021-11-02|3914.56
#2021-11-03|3950.68
#2021-11-04|3965.79
#2021-11-05|3933.69
#2021-11-08|4008.29
#2021-11-09|3974.40
#2021-11-10|3944.22
#2021-11-11|3978.87
#2021-11-12|4032.96
#2021-11-15|4015.52
#2021-11-16|4041.71
#2021-11-17|4007.19
#2021-11-18|3964.78
#2021-11-19|3976.55
#2021-11-22|3983.46
#2021-11-23|3967.51
#2021-11-24|3991.48
#2021-11-25|3991.48
#2021-11-26|3888.37
#2021-11-29|3913.48
#2021-11-30|3809.23
#2021-12-01|3711.52
#2021-12-02|3790.66
#2021-12-03|3776.16
#2021-12-06|3855.28
#2021-12-07|3926.92
#2021-12-08|3921.26
#2021-12-09|3914.12
#2021-12-10|3892.46
#2021-12-13|3871.60
#2021-12-14|3809.81
#2021-12-15|3848.24
#2021-12-16|3800.71
#2021-12-17|3767.61
#2021-12-20|3704.75
#2021-12-21|3812.87
#2021-12-22|3838.24
#2021-12-23|3882.43
#2021-12-24|3882.43
#2021-12-27|3952.37
#2021-12-28|3951.67
#2021-12-29|3963.75
#2021-12-30|3955.60
#2021-12-31|3973.13
#2022-01-03|3941.23
#2022-01-04|4026.59
#2022-01-05|3911.82
#2022-01-06|3893.00
#2022-01-07|3829.91
#2022-01-10|3810.17
#2022-01-11|3815.89
#2022-01-12|3823.37
#2022-01-13|3831.81
#2022-01-14|3838.40
#2022-01-17|3838.40
#2022-01-18|3783.31
#2022-01-19|3749.49
#2022-01-20|3722.11
#2022-01-21|3637.37
#2022-01-24|3694.30
#2022-01-25|3598.82
#2022-01-26|3551.41
#2022-01-27|3451.65
#2022-01-28|3527.81
#2022-01-31|3602.38
#2022-02-01|3645.58
#2022-02-02|3601.78
#2022-02-03|3523.71
#2022-02-04|3486.25
#2022-02-07|3480.43
#2022-02-08|3532.44
#2022-02-09|3630.69
#2022-02-10|3571.92
#2022-02-11|3508.12
#2022-02-14|3511.84
#2022-02-15|3573.47
#2022-02-16|3616.72
#2022-02-17|3568.51
#2022-02-18|3569.56
#2022-02-21|3569.56
#2022-02-22|3514.67
#2022-02-23|3469.35
#2022-02-24|3549.96
#2022-02-25|3621.87
#2022-02-28|3624.04
#2022-03-01|3563.38
#2022-03-02|3643.35
#2022-03-03|3595.20
#2022-03-04|3540.01
#2022-03-07|3379.10
#2022-03-08|3396.50
#2022-03-09|3497.49
#2022-03-10|3472.80
#2022-03-11|3435.55
#2022-03-14|3391.48
#2022-03-15|3456.59
#2022-03-16|3658.24
#2022-03-17|3682.05
#2022-03-18|3741.82
#2022-03-21|3708.63
#2022-03-22|3720.38
#2022-03-23|3646.40
#2022-03-24|3688.58
#2022-03-25|3685.51
#2022-03-28|3713.26
#2022-03-29|3764.28
#2022-03-30|3705.54
#2022-03-31|3574.80
#2022-04-01|3471.46
#2022-04-04|3451.35
#2022-04-05|3337.81
#2022-04-06|3293.94
#2022-04-07|3274.74
#2022-04-08|3256.48
#2022-04-11|3256.07
#2022-04-12|3235.32
#2022-04-13|3287.48
#2022-04-14|3247.75
#2022-04-15|3247.75
#2022-04-18|3225.77
#2022-04-19|3319.24
#2022-04-20|3369.49
#2022-04-21|3344.04
#2022-04-22|3272.06
#2022-04-25|3319.78
#2022-04-26|3200.83
#2022-04-27|3226.55
#2022-04-28|3364.21
#2022-04-29|3255.48
#2022-05-02|3298.57
#2022-05-03|3329.31
#2022-05-04|3426.42
#2022-05-05|3322.62
#2022-05-06|3280.44
#2022-05-09|3196.71
#2022-05-10|3235.88
#2022-05-11|3153.30
#2022-05-12|3171.17
#2022-05-13|3215.20
#2022-05-16|3148.16
#2022-05-17|3261.57
#2022-05-18|3069.78
#2022-05-19|3069.35
#2022-05-20|3093.09
#2022-05-23|3134.30
#2022-05-24|3096.54
#2022-05-25|3164.49
#2022-05-26|3241.08
#2022-05-27|3296.56
#2022-05-30|3296.56
#2022-05-31|3284.47
#2022-06-01|3245.32
#2022-06-02|3332.52
#2022-06-03|3328.33
#2022-06-06|3370.16
#2022-06-07|3352.71
#2022-06-08|3260.24
#2022-06-09|3215.43
#2022-06-10|3135.47
#2022-06-13|3014.18
#2022-06-14|3064.59
#2022-06-15|3081.84
#2022-06-16|2942.71
#2022-06-17|2911.06
#2022-06-20|2911.06
#2022-06-21|2961.70
#2022-06-22|2928.40
#2022-06-23|2930.42
#2022-06-24|3066.58
#2022-06-27|3075.36
#2022-06-28|2997.31
#2022-06-29|2971.36
#2022-06-30|2966.09
#2022-07-01|2998.69
#2022-07-04|2998.69
#2022-07-05|2952.49
#2022-07-06|2959.23
#2022-07-07|3006.25
#2022-07-08|3002.57
#2022-07-11|2969.77
#2022-07-12|2958.98
#2022-07-13|2915.54
#2022-07-14|2898.00
#2022-07-15|2960.10
#2022-07-18|2964.74
#2022-07-19|3101.66
#2022-07-20|3141.21
#2022-07-21|3158.40
#2022-07-22|3135.97
#2022-07-25|3141.40
#2022-07-26|3111.53
#2022-07-27|3203.39
#2022-07-28|3325.98
#2022-07-29|3391.89
#2022-08-01|3376.99
#2022-08-02|3337.70
#2022-08-03|3375.89
#2022-08-04|3388.47
#2022-08-05|3416.87
#2022-08-08|3403.37
#2022-08-09|3361.57
#2022-08-10|3462.89
#2022-08-11|3508.26
#2022-08-12|3531.05
#2022-08-15|3528.24
#2022-08-16|3542.78
#2022-08-17|3463.40
#2022-08-18|3485.92
#2022-08-19|3430.72
#2022-08-22|3351.15
#2022-08-23|3354.79
#2022-08-24|3386.94
#2022-08-25|3455.54
#2022-08-26|3327.68
#2022-08-29|3293.45
#2022-08-30|3277.74
#2022-08-31|3235.78
#2022-09-01|3239.45
#2022-09-02|3221.11
#2022-09-05|3221.11
#2022-09-06|3214.26
#2022-09-07|3254.54
#2022-09-08|3254.44
#2022-09-09|3317.68
#2022-09-12|3357.00
#2022-09-13|3242.68
#2022-09-14|3230.91
#2022-09-15|3175.30
#2022-09-16|3081.24
#2022-09-19|3160.21
#2022-09-20|3085.07
#2022-09-21|3081.93
#2022-09-22|3014.94
#2022-09-23|2947.92
#2022-09-26|2920.33
#2022-09-27|2938.82
#2022-09-28|3022.63
#2022-09-29|2976.09
#2022-09-30|2943.34
#2022-10-03|3047.71
#2022-10-04|3147.86
#2022-10-05|3129.81
#2022-10-06|3108.66
#2022-10-07|3029.51
#2022-10-10|3027.89
#2022-10-11|3015.40
#2022-10-12|3005.59
#2022-10-13|3042.97
#2022-10-14|2986.01
#2022-10-17|3065.45
#2022-10-18|3093.77
#2022-10-19|3017.12
#2022-10-20|2942.35
#2022-10-21|2990.76
#2022-10-24|3041.95
#2022-10-25|3081.89
#2022-10-26|3126.95
#2022-10-27|3115.02
#2022-10-28|3170.63
#2022-10-31|3182.47
#2022-11-01|3211.34
#2022-11-02|3051.97
#2022-11-03|3111.29
#2022-11-04|3184.51
#2022-11-07|3254.16
#2022-11-08|3288.19
#2022-11-09|3221.59
#2022-11-10|3421.20
#2022-11-11|3478.11
#2022-11-14|3467.86
#2022-11-15|3499.25
#2022-11-16|3409.76
#2022-11-17|3397.10
#2022-11-18|3437.15
#2022-11-21|3432.66
#2022-11-22|3450.07
#2022-11-23|3467.47
#2022-11-24|3467.47
#2022-11-25|3490.57
#2022-11-28|3431.38
#2022-11-29|3439.84
#2022-11-30|3533.00
#2022-12-01|3537.60
#2022-12-02|3536.24
#2022-12-05|3453.10
#2022-12-06|3431.11
#2022-12-07|3433.55
#2022-12-08|3443.81
#2022-12-09|3407.47
#2022-12-12|3481.50
#2022-12-13|3482.36
#2022-12-14|3495.99
#2022-12-15|3398.74
#2022-12-16|3366.72
#2022-12-19|3343.20
#2022-12-20|3315.15
#2022-12-21|3362.21
#2022-12-22|3318.41
#2022-12-23|3345.34
#2022-12-26|3345.34
#2022-12-27|3347.55
#2022-12-28|3280.94
#2022-12-29|3342.32
#2022-12-30|3314.75
#2023-01-02|3314.75
#2023-01-03|3301.13
#2023-01-04|3341.21
#2023-01-05|3319.27
#2023-01-06|3419.83
#2023-01-09|3446.63
#2023-01-10|3450.25
#2023-01-11|3484.81
#2023-01-12|3517.49
#2023-01-13|3526.68
#2023-01-16|3526.68
#2023-01-17|3509.21
#2023-01-18|3497.59
#2023-01-19|3454.90
#2023-01-20|3518.44
#2023-01-23|3603.66
#2023-01-24|3614.50
#2023-01-25|3585.80
#2023-01-26|3597.13
#2023-01-27|3638.19
#2023-01-30|3582.78
#2023-01-31|3669.98
#2023-02-01|3770.51
#2023-02-02|3814.15
#2023-02-03|3795.37
#2023-02-06|3778.64
#2023-02-07|3840.27
#2023-02-08|3808.39
#2023-02-09|3714.29
#2023-02-10|3680.67
#2023-02-13|3720.61
#2023-02-14|3748.14
#2023-02-15|3752.73
#2023-02-16|3719.95
#2023-02-17|3721.46
#2023-02-20|3721.46
#2023-02-21|3644.32
#2023-02-22|3622.37
#2023-02-23|3657.45
#2023-02-24|3618.22
#2023-02-27|3636.13
#2023-02-28|3633.40
#2023-03-01|3653.02
#2023-03-02|3725.41
#2023-03-03|3766.71
#2023-03-06|3735.46
#2023-03-07|3707.95
#2023-03-08|3719.28
#2023-03-09|3648.10
#2023-03-10|3558.03
#2023-03-13|3471.78
#2023-03-14|3483.10
#2023-03-15|3419.49
#2023-03-16|3457.46
#2023-03-17|3354.14
#2023-03-20|3361.58
#2023-03-21|3443.71
#2023-03-22|3379.74
#2023-03-23|3346.41
#2023-03-24|3341.09
#2023-03-27|3382.01
#2023-03-28|3376.12
#2023-03-29|3392.31
#2023-03-30|3429.08
#2023-03-31|3508.81
#2023-04-03|3451.79
#2023-04-04|3349.28
#2023-04-05|3312.31
#2023-04-06|3297.16
#2023-04-07|3297.16
#2023-04-10|3373.67
#2023-04-11|3416.34
#2023-04-12|3432.18
#2023-04-13|3430.28
#2023-04-14|3451.99
#2023-04-17|3463.25
#2023-04-18|3477.49
#2023-04-19|3492.40
#2023-04-20|3529.40
#2023-04-21|3530.43
#2023-04-24|3559.91
#2023-04-25|3477.95
#2023-04-26|3358.75
#2023-04-27|3497.71
#2023-04-28|3587.68
#2023-05-01|3633.41
#2023-05-02|3596.25
#2023-05-03|3620.35
#2023-05-04|3565.25
#2023-05-05|3646.37
#2023-05-08|3624.59
#2023-05-09|3598.21
#2023-05-10|3583.22
#2023-05-11|3559.66
#2023-05-12|3569.15
#2023-05-15|3581.90
#2023-05-16|3531.96
#2023-05-17|3602.72
#2023-05-18|3625.79
#2023-05-19|3595.68
#2023-05-22|3602.26
#2023-05-23|3596.21
#2023-05-24|3543.61
#2023-05-25|3586.70
#2023-05-26|3593.66
#2023-05-29|3593.66
#2023-05-30|3610.94
#2023-05-31|3505.54
#2023-06-01|3552.59
#2023-06-02|3667.12
#2023-06-05|3598.78
#2023-06-06|3654.77
#2023-06-07|3718.80
#2023-06-08|3715.23
#2023-06-09|3664.42
#2023-06-12|3681.56
#2023-06-13|3703.26
#2023-06-14|3739.57
#2023-06-15|3780.79
#2023-06-16|3742.71
#2023-06-19|3742.71
#2023-06-20|3680.77
#2023-06-21|3707.04
#2023-06-22|3694.68
#2023-06-23|3653.64
#2023-06-26|3714.26
#2023-06-27|3807.88
#2023-06-28|3815.20
#2023-06-29|3843.77
#2023-06-30|3856.87
#2023-07-03|3876.41
#2023-07-04|3876.41
#2023-07-05|3824.59
#2023-07-06|3786.79
#2023-07-07|3839.00
#2023-07-10|3883.81
#2023-07-11|3939.47
#2023-07-12|3945.01
#2023-07-13|3954.76
#2023-07-14|3909.49
#2023-07-17|3930.62
#2023-07-18|4003.01
#2023-07-19|4072.59
#2023-07-20|4088.29
#2023-07-21|4054.51
#2023-07-24|4046.77
#2023-07-25|4052.60
#2023-07-26|4125.29
#2023-07-27|4098.64
#2023-07-28|4169.83
#2023-07-31|4173.91
#2023-08-01|4178.19
#2023-08-02|4125.58
#2023-08-03|4098.24
#2023-08-04|4110.41
#2023-08-07|4152.31
#2023-08-08|4091.11
#2023-08-09|4059.77
#2023-08-10|4054.35
#2023-08-11|4036.62
#2023-08-14|4043.90
#2023-08-15|3988.44
#2023-08-16|3950.08
#2023-08-17|3884.53
#2023-08-18|3919.50
#2023-08-21|3914.48
#2023-08-22|3885.56
#2023-08-23|3918.64
#2023-08-24|3878.85
#2023-08-25|3877.71
#2023-08-28|3897.46
#2023-08-29|3965.51
#2023-08-30|3988.07
#2023-08-31|3969.11
#2023-09-01|4010.02
#2023-09-04|4010.02
#2023-09-05|3918.68
#2023-09-06|3911.13
#2023-09-07|3894.95
#2023-09-08|3874.98
#2023-09-11|3888.46
#2023-09-12|3875.35
#2023-09-13|3895.64
#2023-09-14|3927.44
#2023-09-15|3909.00
#2023-09-18|3870.63
#2023-09-19|3853.53
#2023-09-20|3828.41
#2023-09-21|3767.45
#2023-09-22|3765.94
#2023-09-25|3803.55
#2023-09-26|3740.78
#2023-09-27|3776.39
#2023-09-28|3823.47
#2023-09-29|3808.75
#2023-10-02|3770.88
#2023-10-03|3746.09
#2023-10-04|3766.97
#2023-10-05|3737.47
#2023-10-06|3784.33
#2023-10-09|3837.11
#2023-10-10|3864.83
#2023-10-11|3870.60
#2023-10-12|3816.62
#2023-10-13|3746.28
#2023-10-16|3826.67
#2023-10-17|3883.22
#2023-10-18|3729.10
#2023-10-19|3641.90
#2023-10-20|3691.97
#2023-10-23|3652.07
#2023-10-24|3638.85
#2023-10-25|3568.85
#2023-10-26|3542.56
#2023-10-27|3478.62
#2023-10-30|3570.40
#2023-10-31|3570.32
#2023-11-01|3605.78
#2023-11-02|3619.92
#2023-11-03|3677.02
#2023-11-06|3648.88
#2023-11-07|3654.85
#2023-11-08|3676.15
#2023-11-09|3637.39
#2023-11-10|3707.90
#2023-11-13|3711.97
#2023-11-14|3861.85
#2023-11-15|3871.63
#2023-11-16|3831.10
#2023-11-17|3866.72
#2023-11-20|3845.39
#2023-11-21|3856.88
#2023-11-22|3861.68
#2023-11-23|3861.68
#2023-11-24|3869.95
#2023-11-27|3861.72
#2023-11-28|3838.93
#2023-11-29|3832.18
#2023-11-30|3877.51
#2023-12-01|3978.54
#2023-12-04|4018.19
#2023-12-05|3952.47
#2023-12-06|3906.78
#2023-12-07|3901.02
#2023-12-08|3901.19
#2023-12-11|3927.97
#2023-12-12|3942.02
#2023-12-13|3989.57
#2023-12-14|4079.41
#2023-12-15|4100.60
#2023-12-18|4096.99
#2023-12-19|4156.91
#2023-12-20|4125.37
#2023-12-21|4188.25
#2023-12-22|4224.19
#2023-12-25|4224.19
#2023-12-26|4236.94
#2023-12-27|4213.18
#2023-12-28|4209.33
#2023-12-29|4161.24
#2024-01-01|4161.24
#2024-01-02|4119.56
#2024-01-03|4046.79
#2024-01-04|4046.00
#2024-01-05|4070.74
#2024-01-08|4099.76
#2024-01-09|4055.74
#2024-01-10|4098.61
#2024-01-11|4086.41
#2024-01-12|4089.09
#2024-01-15|4089.09
#2024-01-16|4076.49
#2024-01-17|4012.37
#2024-01-18|4068.90
#2024-01-19|4092.47
#2024-01-22|4170.94
#2024-01-23|4149.78
#2024-01-24|4105.25
#2024-01-25|4179.62
#2024-01-26|4194.24
#2024-01-29|4200.69
#2024-01-30|4208.26
#2024-01-31|4141.82
#2024-02-01|4121.78
#2024-02-02|4262.70
#2024-02-05|4240.85
#2024-02-06|4284.88
#2024-02-07|4394.26
#2024-02-08|4432.10
#2024-02-09|4461.45
#2024-02-12|4456.87
#2024-02-13|4374.44
#2024-02-14|4442.19
#2024-02-15|4451.96
#2024-02-16|4385.92
#2024-02-19|4385.92
#2024-02-20|4291.53
#2024-02-21|4326.68
#2024-02-22|4382.94
#2024-02-23|4395.08
#2024-02-26|4386.21
#2024-02-27|4366.54
#2024-02-28|4337.20
#2024-02-29|4376.52
#2024-03-01|4376.49
#2024-03-04|4350.72
#2024-03-05|4345.80
#2024-03-06|4397.88
#2024-03-07|4439.11
#2024-03-08|4373.67
#2024-03-11|4382.17
#2024-03-12|4423.33
#2024-03-13|4408.37
#2024-03-14|4361.41
#2024-03-15|4348.17
#2024-03-18|4282.32
#2024-03-19|4295.52
#2024-03-20|4366.00
#2024-03-21|4423.77
#2024-03-22|4395.02
#2024-03-25|4363.03
#2024-03-26|4365.37
#2024-03-27|4398.41
#2024-03-28|4462.20
#2024-03-29|4462.20
#2024-04-01|4389.62
#2024-04-02|4344.45
#2024-04-03|4379.66
#2024-04-04|4326.94
#2024-04-05|4388.84
#2024-04-08|4398.38
#2024-04-09|4406.15
#2024-04-10|4296.55
#2024-04-11|4321.06
#2024-04-12|4256.95
#2024-04-15|4212.69
#2024-04-16|4160.89
#2024-04-17|4029.01
#2024-04-18|3972.00
#2024-04-19|4000.83
#2024-04-22|4008.71
#2024-04-23|4051.32
#2024-04-24|4004.44
#2024-04-25|4013.88
#2024-04-26|3878.08
#2024-04-29|3882.58
#2024-04-30|3792.71
#2024-05-01|3799.41
#2024-05-02|3897.78
#2024-05-03|3923.86
#2024-05-06|3929.16
#2024-05-07|3954.42
#2024-05-08|3984.28
#2024-05-09|4031.66
#2024-05-10|4069.44
#2024-05-13|4032.84
#2024-05-14|4034.21
#2024-05-15|4050.22
#2024-05-16|4034.79
#2024-05-17|4003.00
#2024-05-20|4016.75
#2024-05-21|3933.88
#2024-05-22|3912.68
#2024-05-23|3885.69
#2024-05-24|3936.02
#2024-05-27|3936.02
#2024-05-28|3929.77
#2024-05-29|3874.71
#2024-05-30|3919.66
#2024-05-31|3975.59
#2024-06-03|3956.10
#2024-06-04|3955.78
#2024-06-05|4036.35
#2024-06-06|4034.99
#2024-06-07|4025.14
#2024-06-10|4048.14
#2024-06-11|4012.46
#2024-06-12|4030.89
#2024-06-13|3977.60
#2024-06-14|3933.83
#2024-06-17|3962.70
#2024-06-18|3948.46
#2024-06-19|3948.46
#2024-06-20|3996.68
#2024-06-21|4010.28
#2024-06-24|4046.61
#2024-06-25|4020.00
#2024-06-26|4026.82
#2024-06-27|3998.67
#2024-06-28|4051.53
#2024-07-01|3998.56
#2024-07-02|3993.23
#2024-07-03|4027.01
#2024-07-04|4027.01
#2024-07-05|3974.98
#2024-07-08|3943.58
#2024-07-09|3872.63
#2024-07-10|3915.40
#2024-07-11|4011.87
#2024-07-12|4034.31
#2024-07-15|4113.19
#2024-07-16|4258.28
#2024-07-17|4147.47
#2024-07-18|4093.92
#2024-07-19|4125.82
#2024-07-22|4173.60
#2024-07-23|4166.77
#2024-07-24|4127.03
#2024-07-25|4251.43
#2024-07-26|4129.34
#2024-07-29|4127.05
#2024-07-30|4175.10
#2024-07-31|4182.89
#2024-08-01|4182.41
#2024-08-02|4021.13
#2024-08-05|3961.05
#2024-08-06|3977.09
#2024-08-07|3942.72
#2024-08-08|4007.09
#2024-08-09|3974.57
#2024-08-12|3948.23
#2024-08-13|3993.82
#2024-08-14|3992.52
#2024-08-15|4090.52
#2024-08-16|4099.71
#2024-08-19|4141.79
#2024-08-20|4081.98
#2024-08-21|4166.35
#2024-08-22|4161.74
#2024-08-23|4229.24
#2024-08-26|4196.34
#2024-08-27|4129.39
#2024-08-28|4132.79
#2024-08-29|4105.15
#2024-08-30|4135.83
#2024-09-02|4135.83
#2024-09-03|4103.09
#2024-09-04|4147.67
#2024-09-05|4016.50
#2024-09-06|3986.64
#2024-09-09|4031.72
#2024-09-10|4035.20
#2024-09-11|4042.37
#2024-09-12|4071.80
#2024-09-13|4110.73
#2024-09-16|4115.91
#2024-09-17|4159.03
#2024-09-18|4174.31
#2024-09-19|4242.83
#2024-09-20|4166.29
#2024-09-23|4208.19
#2024-09-24|4277.35
#2024-09-25|4228.40
#2024-09-26|4200.30
#2024-09-27|4240.82
#2024-09-30|4245.02
#2024-10-01|4193.34
#2024-10-02|4177.05
#2024-10-03|4121.69
#2024-10-04|4129.57
#2024-10-07|4129.12
#2024-10-08|4172.51
#2024-10-09|4191.94
#2024-10-10|4205.40
#2024-10-11|4317.21
#2024-10-14|4333.21
#2024-10-15|4294.64
#2024-10-16|4368.62
#2024-10-17|4313.40
#2024-10-18|4308.09
#2024-10-21|4265.58
#2024-10-22|4257.10
#2024-10-23|4231.57
#2024-10-24|4247.33
#2024-10-25|4322.31
#2024-10-28|4375.62
#2024-10-29|4360.66
#2024-10-30|4439.29
#2024-10-31|4296.55
#2024-11-01|4333.76
#2024-11-04|4352.11
#2024-11-05|4437.42
#2024-11-06|4692.09
#2024-11-07|4655.04
#2024-11-08|4705.78
#2024-11-11|4762.31
#2024-11-12|4688.46
#2024-11-13|4678.99
#2024-11-14|4638.43
#2024-11-15|4572.47
#2024-11-18|4595.54
#2024-11-19|4587.21
#2024-11-20|4602.72
#2024-11-21|4664.09
#2024-11-22|4679.20
#2024-11-25|4744.93
#2024-11-26|4759.18
#2024-11-27|4710.13
#2024-11-28|4710.13
#2024-11-29|4735.02
#2024-12-02|4716.19
#2024-12-03|4658.81
#2024-12-04|4650.47
#2024-12-05|4559.11
#2024-12-06|4534.98
#2024-12-09|4529.05
#2024-12-10|4534.35
#2024-12-11|4540.32
#2024-12-12|4509.77
#2024-12-13|4459.76
#2024-12-16|4432.11
#2024-12-17|4392.15
#2024-12-18|4231.01
#2024-12-19|4186.63
#2024-12-20|4140.81
#2024-12-23|4117.29
#2024-12-24|4151.96
#2024-12-25|4151.96
#2024-12-26|4159.08
#2024-12-27|4135.79
#2024-12-30|4103.15
#2024-12-31|4150.96
#2025-01-01|4150.96
#2025-01-02|4133.24
#2025-01-03|4240.66
#2025-01-06|4270.63
#2025-01-07|4245.19
#2025-01-08|4274.94
#2025-01-09|4274.94
#2025-01-10|4222.89
#2025-01-13|4268.71
#2025-01-14|4273.61
#2025-01-15|4233.19
#2025-01-16|4267.70
#2025-01-17|4195.34
#2025-01-20|4195.34
#2025-01-21|4188.86
#2025-01-22|4191.99
#2025-01-23|4243.99
#2025-01-24|4202.32
#2025-01-27|4225.43
#2025-01-28|4230.93
#2025-01-29|4191.86
#2025-01-30|4235.61
#2025-01-31|4182.76
#2025-02-03|4103.13
#2025-02-04|4142.81
#2025-02-05|4189.28
#2025-02-06|4223.16
#2025-02-07|4176.22
#2025-02-10|4213.25
#2025-02-11|4228.76
#2025-02-12|4108.85
#2025-02-13|4099.81
#2025-02-14|4166.92
#2025-02-17|4166.92
#2025-02-18|4241.22
#2025-02-19|4175.61
#2025-02-20|4191.85
#2025-02-21|4033.52
#2025-02-24|4000.85
#2025-02-25|3997.47
#2025-02-26|4007.80
#2025-02-27|3945.40
#2025-02-28|3995.63
#2025-03-03|3883.35
#2025-03-04|3823.41
#2025-03-05|3826.55
#2025-03-06|3815.37
#2025-03-07|3826.48
#2025-03-10|3754.95
#2025-03-11|3715.56
#2025-03-12|3715.44
#2025-03-13|3646.34
#2025-03-14|3695.03
#2025-03-17|3758.68
#2025-03-18|3707.49
#2025-03-19|3736.51
#2025-03-20|3708.47
#2025-03-21|3718.05
#2025-03-24|3824.93
#2025-03-25|3811.83
#2025-03-26|3816.44
#2025-03-27|3826.16
#2025-03-28|3732.58
#2025-03-31|3735.04
#2025-04-01|3782.31
#2025-04-02|3841.01
#2025-04-03|3439.91
#2025-04-04|3304.50
#2025-04-07|3272.97
#2025-04-08|3223.58
#2025-04-09|3578.64
#2025-04-10|3397.21
#2025-04-11|3383.41
#2025-04-14|3449.63
#2025-04-15|3386.09
#2025-04-16|3273.51
#2025-04-17|3336.35
#2025-04-18|3336.35
#2025-04-21|3247.70
#2025-04-22|3317.96
#2025-04-23|3372.09
#2025-04-24|3482.97
#2025-04-25|3319.31
#2025-04-28|3330.28
#2025-04-29|3327.33
#2025-04-30|3363.09
#2025-05-01|3289.90
#2025-05-02|3413.38
#2025-05-05|3441.49
#2025-05-06|3391.41
#2025-05-07|3434.04
#2025-05-08|3511.44
#2025-05-09|3473.76
#2025-05-12|3766.71
#2025-05-13|3773.57
#2025-05-14|3793.15
#2025-05-15|3777.11
#2025-05-16|3830.98
#2025-05-19|3825.32
#2025-05-20|3789.94
#2025-05-21|3668.86
#2025-05-22|3650.22
#2025-05-23|3618.17
#2025-05-26|3618.17
#2025-05-27|3703.77
#2025-05-28|3659.38
#2025-05-29|3676.39
#2025-05-30|3640.30
#2025-06-02|3625.07
#2025-06-03|3685.55
#2025-06-04|3672.82
#2025-06-05|3676.19
#2025-06-06|3721.68
#2025-06-09|3718.33
#2025-06-10|3764.57
#2025-06-11|3705.92
#2025-06-12|3732.80
#2025-06-13|3694.25
#2025-06-16|3718.78
#2025-06-17|3665.31
#2025-06-18|3680.95
#2025-06-19|3680.95
#2025-06-20|3664.83
#2025-06-23|3736.75
#2025-06-24|3775.64
#2025-06-25|3701.98
#2025-06-26|3718.18
#2025-06-27|3767.67
#2025-06-30|3728.85
#2025-07-01|3839.65
#2025-07-02|3895.12
#2025-07-03|3897.04
#2025-07-04|3897.04
#2025-07-07|3818.46
#2025-07-08|3866.47
#2025-07-09|3880.29
#2025-07-10|3936.85
#2025-07-11|3868.07
#2025-07-14|3845.33
#2025-07-15|3777.56
#2025-07-16|3789.46
#2025-07-17|3823.50
#2025-07-18|3762.14
#2025-07-21|3747.05
#2025-07-22|3822.73
#2025-07-23|3862.10
#2025-07-24|3877.60
#2025-07-25|3929.97
#2025-07-28|3877.87
#2025-07-29|3830.83
#2025-07-30|3853.53
#2025-07-31|3911.16
#2025-08-01|3854.28
#2025-08-04|3926.77
#2025-08-05|3931.54
#2025-08-06|3958.79
#2025-08-07|3910.07
#2025-08-08|3885.97
#2025-08-11|3876.59
#2025-08-12|4026.72
#2025-08-13|4109.50
#2025-08-14|4058.46
#2025-08-15|4028.86
#2025-08-18|4032.62
#2025-08-19|4088.69
#2025-08-20|3996.69
#2025-08-21|4029.08
#2025-08-22|4178.78
#2025-08-25|4128.36
#2025-08-26|4158.04
#2025-08-27|4158.34
#2025-08-28|4144.44
#2025-08-29|4127.54
#2025-09-01|4127.54
#2025-09-02|4094.69
#2025-09-03|4093.33
#2025-09-04|4149.31
#2025-09-05|4139.45
#2025-09-08|4184.81
#2025-09-09|4145.35
#2025-09-10|4141.93
#2025-09-11|4237.67
#2025-09-12|4199.17
#2025-09-15|4221.07
#2025-09-16|4256.48
#2025-09-17|4199.38
#2025-09-18|4241.30
#2025-09-19|4180.04
#2025-09-22|4163.15
#2025-09-23|4179.08
#2025-09-24|4135.90
#2025-09-25|4105.83
#2025-09-26|4072.32
#2025-09-29|4069.17
#2025-09-30|4095.95
#2025-10-01|4089.25
#2025-10-02|4113.34
#2025-10-03|4141.30
#2025-10-06|4190.09
#2025-10-07|4158.31
#2025-10-08|4228.76
#2025-10-09|4133.79
#2025-10-10|3969.04
#2025-10-13|4008.01
#2025-10-14|4076.84
#2025-10-15|4098.67
#2025-10-16|4211.66
#2025-10-17|4188.92
#2025-10-20|4266.33
#2025-10-21|4294.46
#2025-10-22|4229.87
#2025-10-23|4219.29
#2025-10-24|4225.75
#2025-10-27|4272.18
#2025-10-28|4224.70
#2025-10-29|4184.31
#2025-10-30|4391.53
#2025-10-31|4400.48
#2025-11-03|4354.05
#2025-11-04|4392.98
#2025-11-05|4421.26
#2025-11-06|4346.32
#2025-11-07|4402.14
#2025-11-10|4426.40
#2025-11-11|4376.42
#2025-11-12|4408.93
#2025-11-13|4335.53
#2025-11-14|4337.17
#2025-11-17|4286.45
#2025-11-18|4289.81
#2025-11-19|4291.90
#2025-11-20|4221.38
#2025-11-21|4364.52
#2025-11-24|4422.37
#2025-11-25|4527.50
#2025-11-26|4574.69
#2025-11-27|4574.69
#2025-11-28|4591.54
#2025-12-01|4620.00
#2025-12-02|4616.40
#2025-12-03|4682.52
#2025-12-04|4718.47
#2025-12-05|4737.35
#2025-12-08|4691.91
#2025-12-09|4695.44
#2025-12-10|4854.17
#2025-12-11|4880.10
#2025-12-12|4825.30
#2025-12-15|4775.45
#2025-12-16|4767.83
#2025-12-17|4704.68
#2025-12-18|4747.82
#2025-12-19|4777.11
#2025-12-22|4811.60
#2025-12-23|4791.62
#2025-12-24|4806.44
#2025-12-25|4806.44
#2025-12-26|4812.58
#2025-12-29|4774.20
#2025-12-30|4831.79
#2025-12-31|4789.68
#2026-01-01|4789.68
#2026-01-02|4930.76
#2026-01-05|5104.68
#2026-01-06|5250.11
#2026-01-07|5191.94
#2026-01-08|5224.57
#2026-01-09|5307.88
#2026-01-12|5320.39
#2026-01-13|5350.60
#2026-01-14|5361.54
#2026-01-15|5472.15
#2026-01-16|5449.96
#2026-01-19|5449.96
#2026-01-20|5403.49
#2026-01-21|5553.76
#2026-01-22|5568.54
#2026-01-23|5498.24
#2026-01-26|5490.10
#2026-01-27|5459.98
#2026-01-28|5452.19
#2026-01-29|5513.11
#2026-01-30|5467.30
#2026-02-02|5668.41
#2026-02-03|5800.15
#2026-02-04|5852.84
#2026-02-05|5826.35
#2026-02-06|6030.67
#2026-02-09|6033.84
#2026-02-10|5935.31
#2026-02-11|5949.86
#2026-02-12|5572.56
#2026-02-13|5726.74
#2026-02-16|5726.74
#2026-02-17|5787.36
#2026-02-18|5865.29
#2026-02-19|5884.46
#2026-02-20|6029.36
#2026-02-23|5810.39
#2026-02-24|5846.21
#2026-02-25|5784.14
#2026-02-26|5954.35
#2026-02-27|5981.56
#2026-03-02|5997.69
#2026-03-03|5973.69
#2026-03-04|5957.88
#2026-03-05|5778.73
#2026-03-06|5519.10
#2026-03-09|5623.27
#2026-03-10|5539.55
#2026-03-11|5447.99
#2026-03-12|5223.76
#2026-03-13|5145.95
#2026-03-16|5242.28
#2026-03-17|5259.50
#2026-03-18|5262.84
#2026-03-19|5287.04
#2026-03-20|5175.96
#2026-03-23|5236.52
#2026-03-24|5306.73
#2026-03-25|5382.93
#2026-03-26|5298.62
#2026-03-27|5230.98
#2026-03-30|5175.03
#2026-03-31|5382.13
#2026-04-01|5450.69
#2026-04-02|5440.91