Table Data - Nasdaq US Mid Cap Industrial Transportation Total Return Index
| Title | Nasdaq US Mid Cap Industrial Transportation Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM502060T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSM502060T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 973.56 |
| 2011-06-02 | 984.10 |
| 2011-06-03 | 965.21 |
| 2011-06-06 | 950.61 |
| 2011-06-07 | 949.25 |
| 2011-06-08 | 935.03 |
| 2011-06-09 | 941.87 |
| 2011-06-10 | 920.82 |
| 2011-06-13 | 917.01 |
| 2011-06-14 | 936.74 |
| 2011-06-15 | 927.04 |
| 2011-06-16 | 942.79 |
| 2011-06-17 | 953.28 |
| 2011-06-20 | 961.96 |
| 2011-06-21 | 990.53 |
| 2011-06-22 | 982.65 |
| 2011-06-23 | 984.30 |
| 2011-06-24 | 973.86 |
| 2011-06-27 | 978.25 |
| 2011-06-28 | 996.12 |
| 2011-06-29 | 1002.48 |
| 2011-06-30 | 1022.49 |
| 2011-07-01 | 1044.75 |
| 2011-07-04 | . |
| 2011-07-05 | 1041.27 |
| 2011-07-06 | 1053.20 |
| 2011-07-07 | 1064.84 |
| 2011-07-08 | 1044.68 |
| 2011-07-11 | 1027.29 |
| 2011-07-12 | 1017.51 |
| 2011-07-13 | 1027.76 |
| 2011-07-14 | 1020.18 |
| 2011-07-15 | 1027.60 |
| 2011-07-18 | 1021.00 |
| 2011-07-19 | 1032.05 |
| 2011-07-20 | 1037.52 |
| 2011-07-21 | 1058.73 |
| 2011-07-22 | 1061.06 |
| 2011-07-25 | 1061.93 |
| 2011-07-26 | 1041.68 |
| 2011-07-27 | 1021.40 |
| 2011-07-28 | 1024.99 |
| 2011-07-29 | 1024.02 |
| 2011-08-01 | 1024.61 |
| 2011-08-02 | 979.19 |
| 2011-08-03 | 996.61 |
| 2011-08-04 | 926.92 |
| 2011-08-05 | 923.92 |
| 2011-08-08 | 839.30 |
| 2011-08-09 | 895.02 |
| 2011-08-10 | 869.27 |
| 2011-08-11 | 902.33 |
| 2011-08-12 | 921.07 |
| 2011-08-15 | 936.41 |
| 2011-08-16 | 910.58 |
| 2011-08-17 | 908.98 |
| 2011-08-18 | 834.90 |
| 2011-08-19 | 817.86 |
| 2011-08-22 | 825.24 |
| 2011-08-23 | 858.01 |
| 2011-08-24 | 869.99 |
| 2011-08-25 | 851.32 |
| 2011-08-26 | 888.46 |
| 2011-08-29 | 925.19 |
| 2011-08-30 | 938.78 |
| 2011-08-31 | 934.06 |
| 2011-09-01 | 918.16 |
| 2011-09-02 | 886.00 |
| 2011-09-05 | . |
| 2011-09-06 | 874.49 |
| 2011-09-07 | 911.50 |
| 2011-09-08 | 896.33 |
| 2011-09-09 | 873.06 |
| 2011-09-12 | 880.18 |
| 2011-09-13 | 911.67 |
| 2011-09-14 | 925.63 |
| 2011-09-15 | 935.71 |
| 2011-09-16 | 933.67 |
| 2011-09-19 | 924.26 |
| 2011-09-20 | 901.10 |
| 2011-09-21 | 858.43 |
| 2011-09-22 | 846.83 |
| 2011-09-23 | 861.00 |
| 2011-09-26 | 873.85 |
| 2011-09-27 | 900.55 |
| 2011-09-28 | 872.31 |
| 2011-09-29 | 877.56 |
| 2011-09-30 | 849.48 |
| 2011-10-03 | 829.31 |
| 2011-10-04 | 879.08 |
| 2011-10-05 | 895.22 |
| 2011-10-06 | 915.43 |
| 2011-10-07 | 887.62 |
| 2011-10-10 | 920.92 |
| 2011-10-11 | 926.42 |
| 2011-10-12 | 936.49 |
| 2011-10-13 | 940.28 |
| 2011-10-14 | 975.40 |
| 2011-10-17 | 953.18 |
| 2011-10-18 | 979.47 |
| 2011-10-19 | 959.05 |
| 2011-10-20 | 969.97 |
| 2011-10-21 | 992.60 |
| 2011-10-24 | 994.59 |
| 2011-10-25 | 971.41 |
| 2011-10-26 | 984.16 |
| 2011-10-27 | 1035.01 |
| 2011-10-28 | 1029.08 |
| 2011-10-31 | 1005.77 |
| 2011-11-01 | 987.12 |
| 2011-11-02 | 1010.26 |
| 2011-11-03 | 1034.61 |
| 2011-11-04 | 1024.05 |
| 2011-11-07 | 1017.54 |
| 2011-11-08 | 1036.04 |
| 2011-11-09 | 999.59 |
| 2011-11-10 | 1009.04 |
| 2011-11-11 | 1038.80 |
| 2011-11-14 | 1024.89 |
| 2011-11-15 | 1043.66 |
| 2011-11-16 | 1025.03 |
| 2011-11-17 | 1025.04 |
| 2011-11-18 | 1031.80 |
| 2011-11-21 | 1019.50 |
| 2011-11-22 | 1018.97 |
| 2011-11-23 | 995.30 |
| 2011-11-24 | . |
| 2011-11-25 | 989.32 |
| 2011-11-28 | 1028.50 |
| 2011-11-29 | 1035.05 |
| 2011-11-30 | 1074.36 |
| 2011-12-01 | 1060.39 |
| 2011-12-02 | 1063.70 |
| 2011-12-05 | 1073.48 |
| 2011-12-06 | 1069.97 |
| 2011-12-07 | 1066.64 |
| 2011-12-08 | 1043.34 |
| 2011-12-09 | 1064.30 |
| 2011-12-12 | 1055.63 |
| 2011-12-13 | 1037.85 |
| 2011-12-14 | 1019.95 |
| 2011-12-15 | 1029.49 |
| 2011-12-16 | 1046.27 |
| 2011-12-19 | 1028.78 |
| 2011-12-20 | 1062.85 |
| 2011-12-21 | 1069.94 |
| 2011-12-22 | 1068.37 |
| 2011-12-23 | 1071.92 |
| 2011-12-26 | . |
| 2011-12-27 | 1079.13 |
| 2011-12-28 | 1066.18 |
| 2011-12-29 | 1079.80 |
| 2011-12-30 | 1071.22 |
| 2012-01-02 | . |
| 2012-01-03 | 1072.02 |
| 2012-01-04 | 1088.82 |
| 2012-01-05 | 1079.17 |
| 2012-01-06 | 1084.66 |
| 2012-01-09 | 1094.85 |
| 2012-01-10 | 1104.34 |
| 2012-01-11 | 1107.80 |
| 2012-01-12 | 1106.82 |
| 2012-01-13 | 1107.47 |
| 2012-01-16 | . |
| 2012-01-17 | 1114.64 |
| 2012-01-18 | 1127.18 |
| 2012-01-19 | 1143.08 |
| 2012-01-20 | 1143.46 |
| 2012-01-23 | 1136.83 |
| 2012-01-24 | 1134.09 |
| 2012-01-25 | 1136.49 |
| 2012-01-26 | 1147.02 |
| 2012-01-27 | 1157.25 |
| 2012-01-30 | 1155.09 |
| 2012-01-31 | 1153.98 |
| 2012-02-01 | 1168.61 |
| 2012-02-02 | 1160.21 |
| 2012-02-03 | 1171.29 |
| 2012-02-06 | 1169.26 |
| 2012-02-07 | 1178.38 |
| 2012-02-08 | 1170.84 |
| 2012-02-09 | 1182.19 |
| 2012-02-10 | 1169.06 |
| 2012-02-13 | 1175.61 |
| 2012-02-14 | 1171.76 |
| 2012-02-15 | 1159.01 |
| 2012-02-16 | 1176.73 |
| 2012-02-17 | 1178.21 |
| 2012-02-20 | . |
| 2012-02-21 | 1180.43 |
| 2012-02-22 | 1182.16 |
| 2012-02-23 | 1182.93 |
| 2012-02-24 | 1149.58 |
| 2012-02-27 | 1149.50 |
| 2012-02-28 | 1136.08 |
| 2012-02-29 | 1140.11 |
| 2012-03-01 | 1152.70 |
| 2012-03-02 | 1129.92 |
| 2012-03-05 | 1129.65 |
| 2012-03-06 | 1115.56 |
| 2012-03-07 | 1126.29 |
| 2012-03-08 | 1140.03 |
| 2012-03-09 | 1152.22 |
| 2012-03-12 | 1152.57 |
| 2012-03-13 | 1169.87 |
| 2012-03-14 | 1163.19 |
| 2012-03-15 | 1182.07 |
| 2012-03-16 | 1176.66 |
| 2012-03-19 | 1177.43 |
| 2012-03-20 | 1162.68 |
| 2012-03-21 | 1159.84 |
| 2012-03-22 | 1141.13 |
| 2012-03-23 | 1150.40 |
| 2012-03-26 | 1159.26 |
| 2012-03-27 | 1153.92 |
| 2012-03-28 | 1151.64 |
| 2012-03-29 | 1149.54 |
| 2012-03-30 | 1142.66 |
| 2012-04-02 | 1159.36 |
| 2012-04-03 | 1162.82 |
| 2012-04-04 | 1159.24 |
| 2012-04-05 | 1159.46 |
| 2012-04-06 | . |
| 2012-04-09 | 1147.24 |
| 2012-04-10 | 1121.56 |
| 2012-04-11 | 1126.49 |
| 2012-04-12 | 1147.45 |
| 2012-04-13 | 1136.36 |
| 2012-04-16 | 1143.35 |
| 2012-04-17 | 1147.32 |
| 2012-04-18 | 1142.29 |
| 2012-04-19 | 1132.74 |
| 2012-04-20 | 1135.92 |
| 2012-04-23 | 1124.86 |
| 2012-04-24 | 1126.10 |
| 2012-04-25 | 1144.23 |
| 2012-04-26 | 1154.46 |
| 2012-04-27 | 1160.75 |
| 2012-04-30 | 1152.87 |
| 2012-05-01 | 1154.99 |
| 2012-05-02 | 1148.81 |
| 2012-05-03 | 1127.97 |
| 2012-05-04 | 1104.15 |
| 2012-05-07 | 1105.79 |
| 2012-05-08 | 1105.05 |
| 2012-05-09 | 1092.87 |
| 2012-05-10 | 1084.16 |
| 2012-05-11 | 1082.34 |
| 2012-05-14 | 1070.97 |
| 2012-05-15 | 1070.74 |
| 2012-05-16 | 1067.52 |
| 2012-05-17 | 1017.69 |
| 2012-05-18 | 1008.35 |
| 2012-05-21 | 1028.36 |
| 2012-05-22 | 1035.94 |
| 2012-05-23 | 1050.98 |
| 2012-05-24 | 1062.90 |
| 2012-05-25 | 1057.57 |
| 2012-05-28 | . |
| 2012-05-29 | 1070.47 |
| 2012-05-30 | 1047.71 |
| 2012-05-31 | 1045.42 |
| 2012-06-01 | 1006.29 |
| 2012-06-04 | 996.80 |
| 2012-06-05 | 1001.67 |
| 2012-06-06 | 1021.80 |
| 2012-06-07 | 1015.73 |
| 2012-06-08 | 1026.58 |
| 2012-06-11 | 1014.83 |
| 2012-06-12 | 1024.74 |
| 2012-06-13 | 1021.32 |
| 2012-06-14 | 1029.41 |
| 2012-06-15 | 1049.47 |
| 2012-06-18 | 1061.28 |
| 2012-06-19 | 1064.32 |
| 2012-06-20 | 1054.57 |
| 2012-06-21 | 1021.29 |
| 2012-06-22 | 996.86 |
| 2012-06-25 | 963.43 |
| 2012-06-26 | 967.52 |
| 2012-06-27 | 973.05 |
| 2012-06-28 | 983.67 |
| 2012-06-29 | 1010.48 |
| 2012-07-02 | 1004.25 |
| 2012-07-03 | 1012.73 |
| 2012-07-04 | . |
| 2012-07-05 | 1014.65 |
| 2012-07-06 | 999.37 |
| 2012-07-09 | 1006.00 |
| 2012-07-10 | 989.30 |
| 2012-07-11 | 991.02 |
| 2012-07-12 | 988.55 |
| 2012-07-13 | 1014.74 |
| 2012-07-16 | 1003.98 |
| 2012-07-17 | 981.03 |
| 2012-07-18 | 986.99 |
| 2012-07-19 | 991.90 |
| 2012-07-20 | 980.47 |
| 2012-07-23 | 973.20 |
| 2012-07-24 | 972.33 |
| 2012-07-25 | 977.09 |
| 2012-07-26 | 1016.45 |
| 2012-07-27 | 1044.17 |
| 2012-07-30 | 1037.43 |
| 2012-07-31 | 1032.28 |
| 2012-08-01 | 1023.49 |
| 2012-08-02 | 995.21 |
| 2012-08-03 | 1003.21 |
| 2012-08-06 | 1007.32 |
| 2012-08-07 | 1013.21 |
| 2012-08-08 | 1012.48 |
| 2012-08-09 | 1014.02 |
| 2012-08-10 | 1015.49 |
| 2012-08-13 | 1008.64 |
| 2012-08-14 | 1013.70 |
| 2012-08-15 | 1026.55 |
| 2012-08-16 | 1035.30 |
| 2012-08-17 | 1038.36 |
| 2012-08-20 | 1026.57 |
| 2012-08-21 | 1019.06 |
| 2012-08-22 | 1019.36 |
| 2012-08-23 | 1012.42 |
| 2012-08-24 | 1009.05 |
| 2012-08-27 | 999.84 |
| 2012-08-28 | 1002.87 |
| 2012-08-29 | 996.60 |
| 2012-08-30 | 989.68 |
| 2012-08-31 | 998.78 |
| 2012-09-03 | . |
| 2012-09-04 | 1005.76 |
| 2012-09-05 | 1002.37 |
| 2012-09-06 | 1022.62 |
| 2012-09-07 | 1028.48 |
| 2012-09-10 | 1032.65 |
| 2012-09-11 | 1032.63 |
| 2012-09-12 | 1039.85 |
| 2012-09-13 | 1040.17 |
| 2012-09-14 | 1041.18 |
| 2012-09-17 | 1026.30 |
| 2012-09-18 | 1017.94 |
| 2012-09-19 | 1019.22 |
| 2012-09-20 | 1005.36 |
| 2012-09-21 | 998.91 |
| 2012-09-24 | 1007.27 |
| 2012-09-25 | 990.91 |
| 2012-09-26 | 999.55 |
| 2012-09-27 | 1006.88 |
| 2012-09-28 | 998.72 |
| 2012-10-01 | 1002.54 |
| 2012-10-02 | 1007.59 |
| 2012-10-03 | 1012.52 |
| 2012-10-04 | 1029.41 |
| 2012-10-05 | 1035.96 |
| 2012-10-08 | 1033.43 |
| 2012-10-09 | 1030.63 |
| 2012-10-10 | 1021.13 |
| 2012-10-11 | 1020.78 |
| 2012-10-12 | 1047.94 |
| 2012-10-15 | 1052.94 |
| 2012-10-16 | 1063.27 |
| 2012-10-17 | 1073.79 |
| 2012-10-18 | 1076.39 |
| 2012-10-19 | 1059.30 |
| 2012-10-22 | 1056.70 |
| 2012-10-23 | 1062.36 |
| 2012-10-24 | 1052.44 |
| 2012-10-25 | 1036.90 |
| 2012-10-26 | 1053.13 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1061.57 |
| 2012-11-01 | 1078.17 |
| 2012-11-02 | 1085.27 |
| 2012-11-05 | 1097.00 |
| 2012-11-06 | 1114.40 |
| 2012-11-07 | 1100.40 |
| 2012-11-08 | 1078.30 |
| 2012-11-09 | 1073.78 |
| 2012-11-12 | 1087.20 |
| 2012-11-13 | 1085.69 |
| 2012-11-14 | 1074.12 |
| 2012-11-15 | 1069.68 |
| 2012-11-16 | 1074.78 |
| 2012-11-19 | 1090.52 |
| 2012-11-20 | 1088.82 |
| 2012-11-21 | 1085.46 |
| 2012-11-22 | . |
| 2012-11-23 | 1098.54 |
| 2012-11-26 | 1098.45 |
| 2012-11-27 | 1094.59 |
| 2012-11-28 | 1100.74 |
| 2012-11-29 | 1106.08 |
| 2012-11-30 | 1101.29 |
| 2012-12-03 | 1089.98 |
| 2012-12-04 | 1082.69 |
| 2012-12-05 | 1091.45 |
| 2012-12-06 | 1090.51 |
| 2012-12-07 | 1089.91 |
| 2012-12-10 | 1099.50 |
| 2012-12-11 | 1100.69 |
| 2012-12-12 | 1089.54 |
| 2012-12-13 | 1083.75 |
| 2012-12-14 | 1091.28 |
| 2012-12-17 | 1102.89 |
| 2012-12-18 | 1121.46 |
| 2012-12-19 | 1122.63 |
| 2012-12-20 | 1134.98 |
| 2012-12-21 | 1137.89 |
| 2012-12-24 | 1137.18 |
| 2012-12-25 | . |
| 2012-12-26 | 1131.36 |
| 2012-12-27 | 1132.59 |
| 2012-12-28 | 1127.40 |
| 2012-12-31 | 1144.31 |
| 2013-01-01 | . |
| 2013-01-02 | 1176.60 |
| 2013-01-03 | 1177.56 |
| 2013-01-04 | 1186.86 |
| 2013-01-07 | 1186.65 |
| 2013-01-08 | 1177.26 |
| 2013-01-09 | 1172.60 |
| 2013-01-10 | 1179.00 |
| 2013-01-11 | 1177.11 |
| 2013-01-14 | 1180.48 |
| 2013-01-15 | 1184.38 |
| 2013-01-16 | 1188.23 |
| 2013-01-17 | 1208.58 |
| 2013-01-18 | 1216.00 |
| 2013-01-21 | . |
| 2013-01-22 | 1228.89 |
| 2013-01-23 | 1224.58 |
| 2013-01-24 | 1259.52 |
| 2013-01-25 | 1260.83 |
| 2013-01-28 | 1266.47 |
| 2013-01-29 | 1267.29 |
| 2013-01-30 | 1250.41 |
| 2013-01-31 | 1264.31 |
| 2013-02-01 | 1268.92 |
| 2013-02-04 | 1259.92 |
| 2013-02-05 | 1271.76 |
| 2013-02-06 | 1270.96 |
| 2013-02-07 | 1259.09 |
| 2013-02-08 | 1265.40 |
| 2013-02-11 | 1261.33 |
| 2013-02-12 | 1256.46 |
| 2013-02-13 | 1269.11 |
| 2013-02-14 | 1285.60 |
| 2013-02-15 | 1282.65 |
| 2013-02-18 | . |
| 2013-02-19 | 1297.27 |
| 2013-02-20 | 1274.91 |
| 2013-02-21 | 1260.35 |
| 2013-02-22 | 1254.36 |
| 2013-02-25 | 1229.38 |
| 2013-02-26 | 1236.92 |
| 2013-02-27 | 1271.09 |
| 2013-02-28 | 1275.68 |
| 2013-03-01 | 1263.76 |
| 2013-03-04 | 1273.73 |
| 2013-03-05 | 1289.67 |
| 2013-03-06 | 1278.54 |
| 2013-03-07 | 1277.92 |
| 2013-03-08 | 1285.89 |
| 2013-03-11 | 1282.15 |
| 2013-03-12 | 1285.83 |
| 2013-03-13 | 1318.78 |
| 2013-03-14 | 1328.52 |
| 2013-03-15 | 1326.59 |
| 2013-03-18 | 1320.53 |
| 2013-03-19 | 1315.33 |
| 2013-03-20 | 1324.77 |
| 2013-03-21 | 1304.29 |
| 2013-03-22 | 1325.05 |
| 2013-03-25 | 1317.20 |
| 2013-03-26 | 1317.87 |
| 2013-03-27 | 1318.99 |
| 2013-03-28 | 1327.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1306.38 |
| 2013-04-02 | 1294.84 |
| 2013-04-03 | 1272.36 |
| 2013-04-04 | 1264.90 |
| 2013-04-05 | 1286.10 |
| 2013-04-08 | 1293.78 |
| 2013-04-09 | 1288.61 |
| 2013-04-10 | 1317.21 |
| 2013-04-11 | 1309.41 |
| 2013-04-12 | 1297.71 |
| 2013-04-15 | 1235.75 |
| 2013-04-16 | 1265.10 |
| 2013-04-17 | 1243.49 |
| 2013-04-18 | 1240.27 |
| 2013-04-19 | 1257.13 |
| 2013-04-22 | 1269.47 |
| 2013-04-23 | 1256.23 |
| 2013-04-24 | 1270.04 |
| 2013-04-25 | 1275.44 |
| 2013-04-26 | 1275.69 |
| 2013-04-29 | 1285.78 |
| 2013-04-30 | 1283.98 |
| 2013-05-01 | 1250.48 |
| 2013-05-02 | 1264.57 |
| 2013-05-03 | 1284.93 |
| 2013-05-06 | 1305.01 |
| 2013-05-07 | 1321.79 |
| 2013-05-08 | 1323.69 |
| 2013-05-09 | 1310.90 |
| 2013-05-10 | 1316.10 |
| 2013-05-13 | 1311.20 |
| 2013-05-14 | 1338.30 |
| 2013-05-15 | 1354.07 |
| 2013-05-16 | 1348.00 |
| 2013-05-17 | 1364.84 |
| 2013-05-20 | 1373.01 |
| 2013-05-21 | 1379.74 |
| 2013-05-22 | 1362.54 |
| 2013-05-23 | 1359.98 |
| 2013-05-24 | 1351.37 |
| 2013-05-27 | . |
| 2013-05-28 | 1364.12 |
| 2013-05-29 | 1348.80 |
| 2013-05-30 | 1348.43 |
| 2013-05-31 | 1343.39 |
| 2013-06-03 | 1333.68 |
| 2013-06-04 | 1319.41 |
| 2013-06-05 | 1294.92 |
| 2013-06-06 | 1310.30 |
| 2013-06-07 | 1338.34 |
| 2013-06-10 | 1342.34 |
| 2013-06-11 | 1330.69 |
| 2013-06-12 | 1321.94 |
| 2013-06-13 | 1344.98 |
| 2013-06-14 | 1338.59 |
| 2013-06-17 | 1338.61 |
| 2013-06-18 | 1347.93 |
| 2013-06-19 | 1333.06 |
| 2013-06-20 | 1299.65 |
| 2013-06-21 | 1298.09 |
| 2013-06-24 | 1272.18 |
| 2013-06-25 | 1291.41 |
| 2013-06-26 | 1298.43 |
| 2013-06-27 | 1312.71 |
| 2013-06-28 | 1313.35 |
| 2013-07-01 | 1327.40 |
| 2013-07-02 | 1325.42 |
| 2013-07-03 | 1330.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1353.92 |
| 2013-07-08 | 1351.36 |
| 2013-07-09 | 1370.69 |
| 2013-07-10 | 1364.05 |
| 2013-07-11 | 1375.57 |
| 2013-07-12 | 1369.36 |
| 2013-07-15 | 1376.92 |
| 2013-07-16 | 1355.37 |
| 2013-07-17 | 1357.43 |
| 2013-07-18 | 1378.11 |
| 2013-07-19 | 1376.24 |
| 2013-07-22 | 1378.11 |
| 2013-07-23 | 1366.73 |
| 2013-07-24 | 1351.01 |
| 2013-07-25 | 1357.73 |
| 2013-07-26 | 1365.13 |
| 2013-07-29 | 1358.03 |
| 2013-07-30 | 1354.23 |
| 2013-07-31 | 1364.53 |
| 2013-08-01 | 1392.82 |
| 2013-08-02 | 1383.36 |
| 2013-08-05 | 1380.22 |
| 2013-08-06 | 1357.11 |
| 2013-08-07 | 1352.73 |
| 2013-08-08 | 1365.55 |
| 2013-08-09 | 1360.39 |
| 2013-08-12 | 1367.81 |
| 2013-08-13 | 1366.95 |
| 2013-08-14 | 1356.96 |
| 2013-08-15 | 1340.85 |
| 2013-08-16 | 1343.99 |
| 2013-08-19 | 1338.20 |
| 2013-08-20 | 1354.11 |
| 2013-08-21 | 1348.45 |
| 2013-08-22 | 1368.97 |
| 2013-08-23 | 1370.44 |
| 2013-08-26 | 1368.11 |
| 2013-08-27 | 1339.00 |
| 2013-08-28 | 1336.01 |
| 2013-08-29 | 1337.39 |
| 2013-08-30 | 1316.44 |
| 2013-09-02 | . |
| 2013-09-03 | 1320.71 |
| 2013-09-04 | 1336.65 |
| 2013-09-05 | 1345.89 |
| 2013-09-06 | 1349.73 |
| 2013-09-09 | 1365.12 |
| 2013-09-10 | 1386.39 |
| 2013-09-11 | 1389.68 |
| 2013-09-12 | 1381.86 |
| 2013-09-13 | 1382.39 |
| 2013-09-16 | 1389.86 |
| 2013-09-17 | 1384.93 |
| 2013-09-18 | 1389.97 |
| 2013-09-19 | 1395.92 |
| 2013-09-20 | 1390.21 |
| 2013-09-23 | 1379.59 |
| 2013-09-24 | 1380.05 |
| 2013-09-25 | 1372.43 |
| 2013-09-26 | 1380.75 |
| 2013-09-27 | 1374.52 |
| 2013-09-30 | 1377.15 |
| 2013-10-01 | 1397.33 |
| 2013-10-02 | 1387.59 |
| 2013-10-03 | 1365.09 |
| 2013-10-04 | 1374.31 |
| 2013-10-07 | 1362.52 |
| 2013-10-08 | 1339.91 |
| 2013-10-09 | 1343.70 |
| 2013-10-10 | 1373.94 |
| 2013-10-11 | 1384.85 |
| 2013-10-14 | 1391.47 |
| 2013-10-15 | 1380.27 |
| 2013-10-16 | 1395.14 |
| 2013-10-17 | 1400.27 |
| 2013-10-18 | 1419.60 |
| 2013-10-21 | 1427.52 |
| 2013-10-22 | 1434.69 |
| 2013-10-23 | 1431.33 |
| 2013-10-24 | 1458.74 |
| 2013-10-25 | 1456.42 |
| 2013-10-28 | 1461.96 |
| 2013-10-29 | 1463.64 |
| 2013-10-30 | 1452.97 |
| 2013-10-31 | 1436.41 |
| 2013-11-01 | 1443.24 |
| 2013-11-04 | 1465.62 |
| 2013-11-05 | 1428.84 |
| 2013-11-06 | 1422.98 |
| 2013-11-07 | 1399.51 |
| 2013-11-08 | 1420.44 |
| 2013-11-11 | 1429.86 |
| 2013-11-12 | 1429.67 |
| 2013-11-13 | 1443.56 |
| 2013-11-14 | 1449.36 |
| 2013-11-15 | 1464.15 |
| 2013-11-18 | 1453.76 |
| 2013-11-19 | 1448.25 |
| 2013-11-20 | 1447.98 |
| 2013-11-21 | 1459.15 |
| 2013-11-22 | 1459.17 |
| 2013-11-25 | 1461.67 |
| 2013-11-26 | 1459.54 |
| 2013-11-27 | 1467.07 |
| 2013-11-28 | . |
| 2013-11-29 | 1465.77 |
| 2013-12-02 | 1468.09 |
| 2013-12-03 | 1460.13 |
| 2013-12-04 | 1459.31 |
| 2013-12-05 | 1459.66 |
| 2013-12-06 | 1467.99 |
| 2013-12-09 | 1466.17 |
| 2013-12-10 | 1449.21 |
| 2013-12-11 | 1432.05 |
| 2013-12-12 | 1435.54 |
| 2013-12-13 | 1443.61 |
| 2013-12-16 | 1458.20 |
| 2013-12-17 | 1463.72 |
| 2013-12-18 | 1473.74 |
| 2013-12-19 | 1470.75 |
| 2013-12-20 | 1491.00 |
| 2013-12-23 | 1500.60 |
| 2013-12-24 | 1501.49 |
| 2013-12-25 | . |
| 2013-12-26 | 1502.92 |
| 2013-12-27 | 1507.90 |
| 2013-12-30 | 1503.10 |
| 2013-12-31 | 1512.08 |
| 2014-01-01 | . |
| 2014-01-02 | 1488.41 |
| 2014-01-03 | 1490.78 |
| 2014-01-06 | 1477.12 |
| 2014-01-07 | 1487.85 |
| 2014-01-08 | 1485.70 |
| 2014-01-09 | 1493.55 |
| 2014-01-10 | 1512.42 |
| 2014-01-13 | 1503.31 |
| 2014-01-14 | 1508.41 |
| 2014-01-15 | 1524.32 |
| 2014-01-16 | 1526.50 |
| 2014-01-17 | 1524.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1534.81 |
| 2014-01-22 | 1546.13 |
| 2014-01-23 | 1532.64 |
| 2014-01-24 | 1480.68 |
| 2014-01-27 | 1462.66 |
| 2014-01-28 | 1473.43 |
| 2014-01-29 | 1461.74 |
| 2014-01-30 | 1470.18 |
| 2014-01-31 | 1467.38 |
| 2014-02-03 | 1417.73 |
| 2014-02-04 | 1437.16 |
| 2014-02-05 | 1429.52 |
| 2014-02-06 | 1447.29 |
| 2014-02-07 | 1457.29 |
| 2014-02-10 | 1450.83 |
| 2014-02-11 | 1483.66 |
| 2014-02-12 | 1486.82 |
| 2014-02-13 | 1497.52 |
| 2014-02-14 | 1508.14 |
| 2014-02-17 | . |
| 2014-02-18 | 1507.62 |
| 2014-02-19 | 1488.43 |
| 2014-02-20 | 1503.88 |
| 2014-02-21 | 1516.52 |
| 2014-02-24 | 1529.42 |
| 2014-02-25 | 1495.07 |
| 2014-02-26 | 1497.49 |
| 2014-02-27 | 1503.44 |
| 2014-02-28 | 1523.53 |
| 2014-03-03 | 1508.63 |
| 2014-03-04 | 1526.09 |
| 2014-03-05 | 1530.09 |
| 2014-03-06 | 1538.10 |
| 2014-03-07 | 1547.41 |
| 2014-03-10 | 1543.03 |
| 2014-03-11 | 1533.58 |
| 2014-03-12 | 1546.99 |
| 2014-03-13 | 1523.82 |
| 2014-03-14 | 1519.92 |
| 2014-03-17 | 1537.04 |
| 2014-03-18 | 1542.12 |
| 2014-03-19 | 1534.52 |
| 2014-03-20 | 1538.09 |
| 2014-03-21 | 1538.89 |
| 2014-03-24 | 1530.87 |
| 2014-03-25 | 1530.29 |
| 2014-03-26 | 1506.53 |
| 2014-03-27 | 1507.73 |
| 2014-03-28 | 1521.98 |
| 2014-03-31 | 1548.78 |
| 2014-04-01 | 1558.25 |
| 2014-04-02 | 1569.00 |
| 2014-04-03 | 1565.57 |
| 2014-04-04 | 1544.46 |
| 2014-04-07 | 1525.10 |
| 2014-04-08 | 1531.23 |
| 2014-04-09 | 1551.37 |
| 2014-04-10 | 1530.62 |
| 2014-04-11 | 1527.30 |
| 2014-04-14 | 1538.86 |
| 2014-04-15 | 1546.25 |
| 2014-04-16 | 1565.84 |
| 2014-04-17 | 1576.34 |
| 2014-04-18 | . |
| 2014-04-21 | 1587.71 |
| 2014-04-22 | 1596.33 |
| 2014-04-23 | 1597.45 |
| 2014-04-24 | 1601.17 |
| 2014-04-25 | 1583.88 |
| 2014-04-28 | 1582.72 |
| 2014-04-29 | 1581.44 |
| 2014-04-30 | 1617.38 |
| 2014-05-01 | 1626.15 |
| 2014-05-02 | 1624.00 |
| 2014-05-05 | 1621.02 |
| 2014-05-06 | 1620.10 |
| 2014-05-07 | 1625.02 |
| 2014-05-08 | 1631.61 |
| 2014-05-09 | 1636.43 |
| 2014-05-12 | 1662.68 |
| 2014-05-13 | 1669.07 |
| 2014-05-14 | 1656.64 |
| 2014-05-15 | 1659.89 |
| 2014-05-16 | 1667.79 |
| 2014-05-19 | 1679.79 |
| 2014-05-20 | 1664.02 |
| 2014-05-21 | 1665.84 |
| 2014-05-22 | 1679.52 |
| 2014-05-23 | 1682.39 |
| 2014-05-26 | . |
| 2014-05-27 | 1687.18 |
| 2014-05-28 | 1695.25 |
| 2014-05-29 | 1705.86 |
| 2014-05-30 | 1707.32 |
| 2014-06-02 | 1717.69 |
| 2014-06-03 | 1706.22 |
| 2014-06-04 | 1709.60 |
| 2014-06-05 | 1729.28 |
| 2014-06-06 | 1740.13 |
| 2014-06-09 | 1742.02 |
| 2014-06-10 | 1739.90 |
| 2014-06-11 | 1732.35 |
| 2014-06-12 | 1708.35 |
| 2014-06-13 | 1711.48 |
| 2014-06-16 | 1710.98 |
| 2014-06-17 | 1713.61 |
| 2014-06-18 | 1732.48 |
| 2014-06-19 | 1739.48 |
| 2014-06-20 | 1741.01 |
| 2014-06-23 | 1731.68 |
| 2014-06-24 | 1710.26 |
| 2014-06-25 | 1722.88 |
| 2014-06-26 | 1719.72 |
| 2014-06-27 | 1718.74 |
| 2014-06-30 | 1731.02 |
| 2014-07-01 | 1734.37 |
| 2014-07-02 | 1735.42 |
| 2014-07-03 | 1744.82 |
| 2014-07-04 | . |
| 2014-07-07 | 1731.92 |
| 2014-07-08 | 1721.43 |
| 2014-07-09 | 1727.05 |
| 2014-07-10 | 1709.83 |
| 2014-07-11 | 1709.79 |
| 2014-07-14 | 1724.84 |
| 2014-07-15 | 1732.99 |
| 2014-07-16 | 1745.69 |
| 2014-07-17 | 1723.83 |
| 2014-07-18 | 1743.17 |
| 2014-07-21 | 1742.16 |
| 2014-07-22 | 1761.36 |
| 2014-07-23 | 1761.86 |
| 2014-07-24 | 1773.58 |
| 2014-07-25 | 1762.59 |
| 2014-07-28 | 1745.82 |
| 2014-07-29 | 1717.24 |
| 2014-07-30 | 1744.76 |
| 2014-07-31 | 1714.20 |
| 2014-08-01 | 1707.11 |
| 2014-08-04 | 1719.53 |
| 2014-08-05 | 1691.05 |
| 2014-08-06 | 1674.74 |
| 2014-08-07 | 1673.42 |
| 2014-08-08 | 1696.01 |
| 2014-08-11 | 1703.63 |
| 2014-08-12 | 1698.98 |
| 2014-08-13 | 1704.26 |
| 2014-08-14 | 1710.04 |
| 2014-08-15 | 1703.28 |
| 2014-08-18 | 1734.20 |
| 2014-08-19 | 1746.51 |
| 2014-08-20 | 1742.18 |
| 2014-08-21 | 1740.71 |
| 2014-08-22 | 1739.45 |
| 2014-08-25 | 1749.35 |
| 2014-08-26 | 1743.03 |
| 2014-08-27 | 1736.76 |
| 2014-08-28 | 1732.05 |
| 2014-08-29 | 1733.98 |
| 2014-09-01 | . |
| 2014-09-02 | 1752.63 |
| 2014-09-03 | 1746.66 |
| 2014-09-04 | 1752.04 |
| 2014-09-05 | 1761.88 |
| 2014-09-08 | 1756.48 |
| 2014-09-09 | 1743.92 |
| 2014-09-10 | 1740.42 |
| 2014-09-11 | 1751.41 |
| 2014-09-12 | 1749.44 |
| 2014-09-15 | 1738.44 |
| 2014-09-16 | 1744.95 |
| 2014-09-17 | 1752.64 |
| 2014-09-18 | 1757.70 |
| 2014-09-19 | 1751.94 |
| 2014-09-22 | 1719.45 |
| 2014-09-23 | 1700.98 |
| 2014-09-24 | 1705.64 |
| 2014-09-25 | 1686.85 |
| 2014-09-26 | 1708.08 |
| 2014-09-29 | 1709.61 |
| 2014-09-30 | 1694.60 |
| 2014-10-01 | 1650.53 |
| 2014-10-02 | 1664.20 |
| 2014-10-03 | 1683.48 |
| 2014-10-06 | 1676.67 |
| 2014-10-07 | 1638.18 |
| 2014-10-08 | 1647.84 |
| 2014-10-09 | 1607.26 |
| 2014-10-10 | 1576.48 |
| 2014-10-13 | 1541.83 |
| 2014-10-14 | 1572.31 |
| 2014-10-15 | 1583.42 |
| 2014-10-16 | 1606.86 |
| 2014-10-17 | 1625.80 |
| 2014-10-20 | 1633.76 |
| 2014-10-21 | 1691.47 |
| 2014-10-22 | 1654.37 |
| 2014-10-23 | 1682.65 |
| 2014-10-24 | 1691.87 |
| 2014-10-27 | 1696.11 |
| 2014-10-28 | 1724.43 |
| 2014-10-29 | 1719.72 |
| 2014-10-30 | 1711.37 |
| 2014-10-31 | 1740.47 |
| 2014-11-03 | 1743.22 |
| 2014-11-04 | 1756.66 |
| 2014-11-05 | 1752.76 |
| 2014-11-06 | 1768.69 |
| 2014-11-07 | 1773.50 |
| 2014-11-10 | 1790.34 |
| 2014-11-11 | 1787.32 |
| 2014-11-12 | 1786.47 |
| 2014-11-13 | 1779.92 |
| 2014-11-14 | 1777.63 |
| 2014-11-17 | 1763.58 |
| 2014-11-18 | 1763.30 |
| 2014-11-19 | 1764.64 |
| 2014-11-20 | 1779.90 |
| 2014-11-21 | 1796.46 |
| 2014-11-24 | 1810.70 |
| 2014-11-25 | 1821.53 |
| 2014-11-26 | 1815.77 |
| 2014-11-27 | . |
| 2014-11-28 | 1822.95 |
| 2014-12-01 | 1762.93 |
| 2014-12-02 | 1768.04 |
| 2014-12-03 | 1777.61 |
| 2014-12-04 | 1773.89 |
| 2014-12-05 | 1770.06 |
| 2014-12-08 | 1738.88 |
| 2014-12-09 | 1733.64 |
| 2014-12-10 | 1710.12 |
| 2014-12-11 | 1720.54 |
| 2014-12-12 | 1707.38 |
| 2014-12-15 | 1708.29 |
| 2014-12-16 | 1689.91 |
| 2014-12-17 | 1704.60 |
| 2014-12-18 | 1713.79 |
| 2014-12-19 | 1715.38 |
| 2014-12-22 | 1727.59 |
| 2014-12-23 | 1738.88 |
| 2014-12-24 | 1741.32 |
| 2014-12-25 | . |
| 2014-12-26 | 1744.64 |
| 2014-12-29 | 1742.55 |
| 2014-12-30 | 1734.32 |
| 2014-12-31 | 1725.96 |
| 2015-01-01 | . |
| 2015-01-02 | 1720.22 |
| 2015-01-05 | 1675.23 |
| 2015-01-06 | 1651.57 |
| 2015-01-07 | 1652.98 |
| 2015-01-08 | 1689.23 |
| 2015-01-09 | 1669.78 |
| 2015-01-12 | 1655.77 |
| 2015-01-13 | 1650.17 |
| 2015-01-14 | 1634.95 |
| 2015-01-15 | 1626.03 |
| 2015-01-16 | 1645.09 |
| 2015-01-19 | . |
| 2015-01-20 | 1653.73 |
| 2015-01-21 | 1662.05 |
| 2015-01-22 | 1699.04 |
| 2015-01-23 | 1689.44 |
| 2015-01-26 | 1697.21 |
| 2015-01-27 | 1682.35 |
| 2015-01-28 | 1657.00 |
| 2015-01-29 | 1645.82 |
| 2015-01-30 | 1622.82 |
| 2015-02-02 | 1651.39 |
| 2015-02-03 | 1687.47 |
| 2015-02-04 | 1675.60 |
| 2015-02-05 | 1701.84 |
| 2015-02-06 | 1700.97 |
| 2015-02-09 | 1696.00 |
| 2015-02-10 | 1710.16 |
| 2015-02-11 | 1721.73 |
| 2015-02-12 | 1742.02 |
| 2015-02-13 | 1761.48 |
| 2015-02-16 | . |
| 2015-02-17 | 1758.66 |
| 2015-02-18 | 1762.75 |
| 2015-02-19 | 1771.29 |
| 2015-02-20 | 1782.35 |
| 2015-02-23 | 1781.95 |
| 2015-02-24 | 1799.69 |
| 2015-02-25 | 1812.47 |
| 2015-02-26 | 1818.55 |
| 2015-02-27 | 1809.68 |
| 2015-03-02 | 1822.33 |
| 2015-03-03 | 1805.26 |
| 2015-03-04 | 1800.13 |
| 2015-03-05 | 1805.81 |
| 2015-03-06 | 1792.21 |
| 2015-03-09 | 1793.07 |
| 2015-03-10 | 1766.84 |
| 2015-03-11 | 1796.27 |
| 2015-03-12 | 1803.96 |
| 2015-03-13 | 1794.17 |
| 2015-03-16 | 1827.46 |
| 2015-03-17 | 1825.84 |
| 2015-03-18 | 1843.44 |
| 2015-03-19 | 1834.17 |
| 2015-03-20 | 1848.58 |
| 2015-03-23 | 1833.60 |
| 2015-03-24 | 1822.65 |
| 2015-03-25 | 1792.47 |
| 2015-03-26 | 1785.08 |
| 2015-03-27 | 1778.39 |
| 2015-03-30 | 1798.47 |
| 2015-03-31 | 1789.25 |
#2015-04-01|1781.50
#2015-04-02|1762.43
#2015-04-03| .
#2015-04-06|1760.79
#2015-04-07|1760.02
#2015-04-08|1762.79
#2015-04-09|1768.67
#2015-04-10|1783.07
#2015-04-13|1779.91
#2015-04-14|1797.72
#2015-04-15|1801.42
#2015-04-16|1800.15
#2015-04-17|1779.10
#2015-04-20|1810.82
#2015-04-21|1815.46
#2015-04-22|1815.00
#2015-04-23|1826.11
#2015-04-24|1809.94
#2015-04-27|1799.76
#2015-04-28|1805.51
#2015-04-29|1785.55
#2015-04-30|1756.83
#2015-05-01|1770.43
#2015-05-04|1773.32
#2015-05-05|1754.94
#2015-05-06|1765.36
#2015-05-07|1773.04
#2015-05-08|1781.08
#2015-05-11|1778.02
#2015-05-12|1763.54
#2015-05-13|1746.85
#2015-05-14|1760.67
#2015-05-15|1765.78
#2015-05-18|1775.62
#2015-05-19|1761.01
#2015-05-20|1739.05
#2015-05-21|1747.59
#2015-05-22|1733.15
#2015-05-25| .
#2015-05-26|1712.42
#2015-05-27|1728.56
#2015-05-28|1713.15
#2015-05-29|1687.89
#2015-06-01|1695.29
#2015-06-02|1703.17
#2015-06-03|1726.24
#2015-06-04|1712.36
#2015-06-05|1729.95
#2015-06-08|1703.34
#2015-06-09|1697.58
#2015-06-10|1713.03
#2015-06-11|1723.01
#2015-06-12|1712.38
#2015-06-15|1704.17
#2015-06-16|1698.02
#2015-06-17|1698.38
#2015-06-18|1722.15
#2015-06-19|1720.86
#2015-06-22|1730.24
#2015-06-23|1728.79
#2015-06-24|1695.14
#2015-06-25|1676.32
#2015-06-26|1672.27
#2015-06-29|1644.96
#2015-06-30|1643.68
#2015-07-01|1649.57
#2015-07-02|1647.54
#2015-07-03| .
#2015-07-06|1629.91
#2015-07-07|1641.12
#2015-07-08|1609.32
#2015-07-09|1623.35
#2015-07-10|1641.60
#2015-07-13|1661.95
#2015-07-14|1653.58
#2015-07-15|1637.09
#2015-07-16|1645.68
#2015-07-17|1645.69
#2015-07-20|1642.01
#2015-07-21|1657.27
#2015-07-22|1644.92
#2015-07-23|1606.59
#2015-07-24|1597.14
#2015-07-27|1589.10
#2015-07-28|1617.15
#2015-07-29|1657.36
#2015-07-30|1661.33
#2015-07-31|1648.07
#2015-08-03|1648.77
#2015-08-04|1657.31
#2015-08-05|1668.49
#2015-08-06|1653.28
#2015-08-07|1644.49
#2015-08-10|1666.11
#2015-08-11|1658.19
#2015-08-12|1651.05
#2015-08-13|1643.97
#2015-08-14|1652.93
#2015-08-17|1657.17
#2015-08-18|1651.53
#2015-08-19|1637.24
#2015-08-20|1605.21
#2015-08-21|1558.31
#2015-08-24|1500.18
#2015-08-25|1487.56
#2015-08-26|1523.69
#2015-08-27|1562.93
#2015-08-28|1567.68
#2015-08-31|1555.16
#2015-09-01|1509.64
#2015-09-02|1545.24
#2015-09-03|1548.71
#2015-09-04|1527.62
#2015-09-07| .
#2015-09-08|1565.44
#2015-09-09|1546.48
#2015-09-10|1550.85
#2015-09-11|1553.30
#2015-09-14|1537.05
#2015-09-15|1575.52
#2015-09-16|1584.42
#2015-09-17|1581.35
#2015-09-18|1533.53
#2015-09-21|1548.79
#2015-09-22|1500.79
#2015-09-23|1479.75
#2015-09-24|1447.41
#2015-09-25|1449.72
#2015-09-28|1412.49
#2015-09-29|1416.84
#2015-09-30|1430.37
#2015-10-01|1442.51
#2015-10-02|1458.60
#2015-10-05|1500.19
#2015-10-06|1498.13
#2015-10-07|1515.33
#2015-10-08|1529.39
#2015-10-09|1548.21
#2015-10-12|1534.98
#2015-10-13|1494.68
#2015-10-14|1500.88
#2015-10-15|1528.59
#2015-10-16|1506.35
#2015-10-19|1505.59
#2015-10-20|1517.48
#2015-10-21|1508.06
#2015-10-22|1523.72
#2015-10-23|1526.73
#2015-10-26|1528.27
#2015-10-27|1469.58
#2015-10-28|1468.77
#2015-10-29|1492.88
#2015-10-30|1505.42
#2015-11-02|1534.24
#2015-11-03|1526.02
#2015-11-04|1517.62
#2015-11-05|1536.59
#2015-11-06|1559.19
#2015-11-09|1533.56
#2015-11-10|1532.41
#2015-11-11|1526.82
#2015-11-12|1488.12
#2015-11-13|1482.67
#2015-11-16|1494.85
#2015-11-17|1493.31
#2015-11-18|1514.20
#2015-11-19|1527.04
#2015-11-20|1523.11
#2015-11-23|1504.03
#2015-11-24|1513.98
#2015-11-25|1514.22
#2015-11-26| .
#2015-11-27|1523.33
#2015-11-30|1505.17
#2015-12-01|1515.95
#2015-12-02|1480.85
#2015-12-03|1452.12
#2015-12-04|1448.75
#2015-12-07|1417.21
#2015-12-08|1381.74
#2015-12-09|1376.53
#2015-12-10|1385.68
#2015-12-11|1349.25
#2015-12-14|1330.49
#2015-12-15|1347.78
#2015-12-16|1380.59
#2015-12-17|1347.09
#2015-12-18|1305.70
#2015-12-21|1310.77
#2015-12-22|1343.39
#2015-12-23|1368.98
#2015-12-24|1367.11
#2015-12-25| .
#2015-12-28|1353.28
#2015-12-29|1361.55
#2015-12-30|1350.06
#2015-12-31|1350.51
#2016-01-01| .
#2016-01-04|1331.43
#2016-01-05|1331.57
#2016-01-06|1293.29
#2016-01-07|1242.42
#2016-01-08|1227.11
#2016-01-11|1224.43
#2016-01-12|1237.32
#2016-01-13|1190.88
#2016-01-14|1210.25
#2016-01-15|1193.07
#2016-01-18| .
#2016-01-19|1170.03
#2016-01-20|1172.41
#2016-01-21|1189.64
#2016-01-22|1218.45
#2016-01-25|1189.38
#2016-01-26|1238.47
#2016-01-27|1220.58
#2016-01-28|1211.47
#2016-01-29|1256.24
#2016-02-01|1272.68
#2016-02-02|1229.98
#2016-02-03|1244.81
#2016-02-04|1313.15
#2016-02-05|1307.78
#2016-02-08|1300.23
#2016-02-09|1305.34
#2016-02-10|1283.68
#2016-02-11|1262.80
#2016-02-12|1299.91
#2016-02-15| .
#2016-02-16|1340.33
#2016-02-17|1365.50
#2016-02-18|1367.62
#2016-02-19|1355.14
#2016-02-22|1384.29
#2016-02-23|1358.08
#2016-02-24|1362.49
#2016-02-25|1363.69
#2016-02-26|1374.74
#2016-02-29|1368.64
#2016-03-01|1392.35
#2016-03-02|1393.90
#2016-03-03|1416.95
#2016-03-04|1435.04
#2016-03-07|1456.16
#2016-03-08|1410.62
#2016-03-09|1427.45
#2016-03-10|1431.18
#2016-03-11|1457.06
#2016-03-14|1455.04
#2016-03-15|1444.76
#2016-03-16|1467.64
#2016-03-17|1509.99
#2016-03-18|1521.13
#2016-03-21|1515.88
#2016-03-22|1505.51
#2016-03-23|1491.21
#2016-03-24|1495.03
#2016-03-25| .
#2016-03-28|1479.00
#2016-03-29|1496.84
#2016-03-30|1504.85
#2016-03-31|1505.22
#2016-04-01|1505.19
#2016-04-04|1494.13
#2016-04-05|1484.08
#2016-04-06|1481.06
#2016-04-07|1462.20
#2016-04-08|1480.07
#2016-04-11|1483.32
#2016-04-12|1493.94
#2016-04-13|1535.90
#2016-04-14|1537.84
#2016-04-15|1540.23
#2016-04-18|1545.96
#2016-04-19|1576.33
#2016-04-20|1581.29
#2016-04-21|1560.33
#2016-04-22|1572.27
#2016-04-25|1548.44
#2016-04-26|1571.49
#2016-04-27|1591.72
#2016-04-28|1556.61
#2016-04-29|1540.55
#2016-05-02|1550.15
#2016-05-03|1516.21
#2016-05-04|1508.50
#2016-05-05|1500.91
#2016-05-06|1522.93
#2016-05-09|1511.29
#2016-05-10|1534.05
#2016-05-11|1512.29
#2016-05-12|1498.17
#2016-05-13|1468.11
#2016-05-16|1478.26
#2016-05-17|1488.01
#2016-05-18|1485.02
#2016-05-19|1485.56
#2016-05-20|1506.46
#2016-05-23|1503.34
#2016-05-24|1513.26
#2016-05-25|1528.11
#2016-05-26|1525.36
#2016-05-27|1532.15
#2016-05-30| .
#2016-05-31|1534.15
#2016-06-01|1527.21
#2016-06-02|1521.59
#2016-06-03|1522.49
#2016-06-06|1540.81
#2016-06-07|1547.77
#2016-06-08|1553.94
#2016-06-09|1532.85
#2016-06-10|1504.75
#2016-06-13|1494.06
#2016-06-14|1477.68
#2016-06-15|1476.45
#2016-06-16|1472.15
#2016-06-17|1484.13
#2016-06-20|1506.30
#2016-06-21|1493.12
#2016-06-22|1493.82
#2016-06-23|1515.09
#2016-06-24|1445.66
#2016-06-27|1405.09
#2016-06-28|1433.88
#2016-06-29|1468.62
#2016-06-30|1487.22
#2016-07-01|1497.11
#2016-07-04| .
#2016-07-05|1474.61
#2016-07-06|1477.47
#2016-07-07|1480.05
#2016-07-08|1517.44
#2016-07-11|1525.11
#2016-07-12|1542.40
#2016-07-13|1550.43
#2016-07-14|1561.82
#2016-07-15|1562.81
#2016-07-18|1559.30
#2016-07-19|1559.23
#2016-07-20|1562.86
#2016-07-21|1559.12
#2016-07-22|1578.45
#2016-07-25|1559.41
#2016-07-26|1570.18
#2016-07-27|1550.52
#2016-07-28|1549.25
#2016-07-29|1552.10
#2016-08-01|1537.97
#2016-08-02|1532.39
#2016-08-03|1547.08
#2016-08-04|1552.25
#2016-08-05|1575.50
#2016-08-08|1573.31
#2016-08-09|1563.87
#2016-08-10|1560.92
#2016-08-11|1567.29
#2016-08-12|1563.39
#2016-08-15|1568.93
#2016-08-16|1561.90
#2016-08-17|1567.91
#2016-08-18|1577.53
#2016-08-19|1587.80
#2016-08-22|1579.84
#2016-08-23|1586.49
#2016-08-24|1586.48
#2016-08-25|1578.71
#2016-08-26|1569.30
#2016-08-29|1571.86
#2016-08-30|1573.35
#2016-08-31|1563.30
#2016-09-01|1569.79
#2016-09-02|1574.79
#2016-09-05| .
#2016-09-06|1577.80
#2016-09-07|1591.06
#2016-09-08|1596.22
#2016-09-09|1544.39
#2016-09-12|1566.34
#2016-09-13|1536.48
#2016-09-14|1541.18
#2016-09-15|1555.36
#2016-09-16|1545.45
#2016-09-19|1546.94
#2016-09-20|1531.34
#2016-09-21|1551.10
#2016-09-22|1561.95
#2016-09-23|1551.69
#2016-09-26|1548.36
#2016-09-27|1553.61
#2016-09-28|1571.10
#2016-09-29|1568.23
#2016-09-30|1585.83
#2016-10-03|1582.82
#2016-10-04|1577.82
#2016-10-05|1590.83
#2016-10-06|1593.07
#2016-10-07|1586.45
#2016-10-10|1601.01
#2016-10-11|1586.99
#2016-10-12|1581.66
#2016-10-13|1559.78
#2016-10-14|1555.12
#2016-10-17|1552.67
#2016-10-18|1552.15
#2016-10-19|1556.99
#2016-10-20|1558.87
#2016-10-21|1561.66
#2016-10-24|1568.39
#2016-10-25|1565.33
#2016-10-26|1578.17
#2016-10-27|1591.42
#2016-10-28|1571.04
#2016-10-31|1580.11
#2016-11-01|1578.24
#2016-11-02|1575.29
#2016-11-03|1576.33
#2016-11-04|1572.29
#2016-11-07|1610.04
#2016-11-08|1615.39
#2016-11-09|1641.28
#2016-11-10|1680.40
#2016-11-11|1682.79
#2016-11-14|1720.33
#2016-11-15|1732.77
#2016-11-16|1727.59
#2016-11-17|1735.99
#2016-11-18|1736.03
#2016-11-21|1742.61
#2016-11-22|1748.06
#2016-11-23|1775.26
#2016-11-24| .
#2016-11-25|1787.59
#2016-11-28|1761.55
#2016-11-29|1756.35
#2016-11-30|1771.15
#2016-12-01|1790.60
#2016-12-02|1778.95
#2016-12-05|1797.98
#2016-12-06|1809.04
#2016-12-07|1850.87
#2016-12-08|1873.75
#2016-12-09|1846.98
#2016-12-12|1842.75
#2016-12-13|1835.28
#2016-12-14|1806.49
#2016-12-15|1799.42
#2016-12-16|1780.08
#2016-12-19|1786.56
#2016-12-20|1797.33
#2016-12-21|1786.92
#2016-12-22|1776.01
#2016-12-23|1778.28
#2016-12-26| .
#2016-12-27|1782.43
#2016-12-28|1760.69
#2016-12-29|1764.86
#2016-12-30|1758.10
#2017-01-02| .
#2017-01-03|1766.25
#2017-01-04|1786.29
#2017-01-05|1775.57
#2017-01-06|1776.94
#2017-01-09|1758.99
#2017-01-10|1768.51
#2017-01-11|1783.76
#2017-01-12|1779.47
#2017-01-13|1796.24
#2017-01-16| .
#2017-01-17|1773.17
#2017-01-18|1784.15
#2017-01-19|1759.01
#2017-01-20|1765.64
#2017-01-23|1751.59
#2017-01-24|1783.59
#2017-01-25|1815.93
#2017-01-26|1810.02
#2017-01-27|1789.95
#2017-01-30|1776.73
#2017-01-31|1766.24
#2017-02-01|1768.46
#2017-02-02|1750.48
#2017-02-03|1793.92
#2017-02-06|1791.75
#2017-02-07|1784.65
#2017-02-08|1786.55
#2017-02-09|1807.68
#2017-02-10|1833.44
#2017-02-13|1842.37
#2017-02-14|1836.62
#2017-02-15|1845.23
#2017-02-16|1839.33
#2017-02-17|1840.98
#2017-02-20| .
#2017-02-21|1835.81
#2017-02-22|1822.95
#2017-02-23|1806.56
#2017-02-24|1818.23
#2017-02-27|1832.25
#2017-02-28|1816.94
#2017-03-01|1852.56
#2017-03-02|1824.59
#2017-03-03|1826.83
#2017-03-06|1824.73
#2017-03-07|1806.01
#2017-03-08|1792.59
#2017-03-09|1781.37
#2017-03-10|1799.83
#2017-03-13|1795.80
#2017-03-14|1775.87
#2017-03-15|1796.98
#2017-03-16|1791.44
#2017-03-17|1791.48
#2017-03-20|1778.71
#2017-03-21|1741.79
#2017-03-22|1746.85
#2017-03-23|1746.19
#2017-03-24|1741.82
#2017-03-27|1745.21
#2017-03-28|1777.72
#2017-03-29|1779.06
#2017-03-30|1791.13
#2017-03-31|1787.43
#2017-04-03|1777.10
#2017-04-04|1785.59
#2017-04-05|1774.08
#2017-04-06|1781.76
#2017-04-07|1772.66
#2017-04-10|1797.89
#2017-04-11|1786.18
#2017-04-12|1753.14
#2017-04-13|1736.33
#2017-04-14| .
#2017-04-17|1763.66
#2017-04-18|1760.48
#2017-04-19|1765.57
#2017-04-20|1792.43
#2017-04-21|1789.24
#2017-04-24|1820.91
#2017-04-25|1808.50
#2017-04-26|1794.52
#2017-04-27|1812.64
#2017-04-28|1799.95
#2017-05-01|1797.35
#2017-05-02|1784.55
#2017-05-03|1773.31
#2017-05-04|1784.29
#2017-05-05|1798.76
#2017-05-08|1778.47
#2017-05-09|1779.45
#2017-05-10|1770.08
#2017-05-11|1768.02
#2017-05-12|1758.98
#2017-05-15|1775.46
#2017-05-16|1774.52
#2017-05-17|1733.46
#2017-05-18|1742.11
#2017-05-19|1757.96
#2017-05-22|1769.78
#2017-05-23|1776.20
#2017-05-24|1777.81
#2017-05-25|1791.00
#2017-05-26|1792.61
#2017-05-29| .
#2017-05-30|1791.52
#2017-05-31|1789.16
#2017-06-01|1813.12
#2017-06-02|1815.06
#2017-06-05|1827.69
#2017-06-06|1826.40
#2017-06-07|1834.70
#2017-06-08|1837.41
#2017-06-09|1846.30
#2017-06-12|1863.22
#2017-06-13|1888.82
#2017-06-14|1874.85
#2017-06-15|1880.08
#2017-06-16|1887.40
#2017-06-19|1891.62
#2017-06-20|1858.63
#2017-06-21|1842.01
#2017-06-22|1847.64
#2017-06-23|1864.79
#2017-06-26|1874.68
#2017-06-27|1870.49
#2017-06-28|1908.41
#2017-06-29|1903.60
#2017-06-30|1913.40
#2017-07-03|1932.39
#2017-07-04| .
#2017-07-05|1923.77
#2017-07-06|1906.90
#2017-07-07|1921.26
#2017-07-10|1917.94
#2017-07-11|1913.74
#2017-07-12|1924.69
#2017-07-13|1925.21
#2017-07-14|1932.77
#2017-07-17|1923.57
#2017-07-18|1921.68
#2017-07-19|1922.22
#2017-07-20|1920.55
#2017-07-21|1922.70
#2017-07-24|1927.09
#2017-07-25|1941.14
#2017-07-26|1941.40
#2017-07-27|1889.04
#2017-07-28|1892.33
#2017-07-31|1883.16
#2017-08-01|1867.85
#2017-08-02|1873.82
#2017-08-03|1879.04
#2017-08-04|1896.43
#2017-08-07|1900.44
#2017-08-08|1881.92
#2017-08-09|1875.68
#2017-08-10|1839.14
#2017-08-11|1849.96
#2017-08-14|1879.56
#2017-08-15|1874.46
#2017-08-16|1873.20
#2017-08-17|1847.43
#2017-08-18|1843.76
#2017-08-21|1846.96
#2017-08-22|1874.22
#2017-08-23|1856.67
#2017-08-24|1850.09
#2017-08-25|1866.26
#2017-08-28|1870.80
#2017-08-29|1889.00
#2017-08-30|1907.46
#2017-08-31|1916.51
#2017-09-01|1926.70
#2017-09-04| .
#2017-09-05|1916.95
#2017-09-06|1915.91
#2017-09-07|1913.00
#2017-09-08|1930.26
#2017-09-11|1944.91
#2017-09-12|1956.18
#2017-09-13|1937.23
#2017-09-14|1935.38
#2017-09-15|1944.27
#2017-09-18|1959.67
#2017-09-19|1964.66
#2017-09-20|1990.50
#2017-09-21|1993.94
#2017-09-22|2006.53
#2017-09-25|2004.15
#2017-09-26|2024.37
#2017-09-27|2043.58
#2017-09-28|2047.22
#2017-09-29|2070.26
#2017-10-02|2073.70
#2017-10-03|2068.59
#2017-10-04|2052.75
#2017-10-05|2052.34
#2017-10-06|2055.55
#2017-10-09|2045.00
#2017-10-10|2053.57
#2017-10-11|2054.62
#2017-10-12|2071.26
#2017-10-13|2043.86
#2017-10-16|2027.79
#2017-10-17|2009.88
#2017-10-18|2030.00
#2017-10-19|2040.69
#2017-10-20|2062.74
#2017-10-23|2056.28
#2017-10-24|2062.31
#2017-10-25|2047.48
#2017-10-26|2083.08
#2017-10-27|2109.87
#2017-10-30|2068.55
#2017-10-31|2070.08
#2017-11-01|2076.21
#2017-11-02|2085.83
#2017-11-03|2088.33
#2017-11-06|2087.53
#2017-11-07|2110.34
#2017-11-08|2091.88
#2017-11-09|2067.03
#2017-11-10|2068.07
#2017-11-13|2060.33
#2017-11-14|2058.42
#2017-11-15|2038.02
#2017-11-16|2067.16
#2017-11-17|2045.61
#2017-11-20|2058.45
#2017-11-21|2080.68
#2017-11-22|2084.27
#2017-11-23| .
#2017-11-24|2087.92
#2017-11-27|2089.91
#2017-11-28|2121.38
#2017-11-29|2172.43
#2017-11-30|2214.52
#2017-12-01|2200.20
#2017-12-04|2203.20
#2017-12-05|2188.21
#2017-12-06|2193.30
#2017-12-07|2208.91
#2017-12-08|2220.58
#2017-12-11|2202.50
#2017-12-12|2205.27
#2017-12-13|2215.06
#2017-12-14|2189.38
#2017-12-15|2210.86
#2017-12-18|2224.98
#2017-12-19|2224.53
#2017-12-20|2228.80
#2017-12-21|2226.32
#2017-12-22|2283.94
#2017-12-25| .
#2017-12-26|2283.74
#2017-12-27|2306.16
#2017-12-28|2300.93
#2017-12-29|2288.65
#2018-01-01| .
#2018-01-02|2318.18
#2018-01-03|2317.58
#2018-01-04|2318.86
#2018-01-05|2321.57
#2018-01-08|2346.82
#2018-01-09|2363.81
#2018-01-10|2349.53
#2018-01-11|2396.19
#2018-01-12|2403.59
#2018-01-15| .
#2018-01-16|2371.98
#2018-01-17|2388.25
#2018-01-18|2389.09
#2018-01-19|2419.94
#2018-01-22|2438.64
#2018-01-23|2437.76
#2018-01-24|2442.60
#2018-01-25|2438.42
#2018-01-26|2453.69
#2018-01-29|2429.57
#2018-01-30|2395.42
#2018-01-31|2381.21
#2018-02-01|2395.02
#2018-02-02|2346.10
#2018-02-05|2267.80
#2018-02-06|2291.55
#2018-02-07|2307.41
#2018-02-08|2214.33
#2018-02-09|2214.85
#2018-02-12|2260.90
#2018-02-13|2294.24
#2018-02-14|2324.36
#2018-02-15|2324.98
#2018-02-16|2311.20
#2018-02-19| .
#2018-02-20|2273.18
#2018-02-21|2291.91
#2018-02-22|2230.74
#2018-02-23|2270.92
#2018-02-26|2316.46
#2018-02-27|2274.19
#2018-02-28|2253.31
#2018-03-01|2230.63
#2018-03-02|2238.59
#2018-03-05|2235.46
#2018-03-06|2253.13
#2018-03-07|2251.64
#2018-03-08|2259.19
#2018-03-09|2316.40
#2018-03-12|2311.78
#2018-03-13|2315.48
#2018-03-14|2286.70
#2018-03-15|2285.22
#2018-03-16|2302.00
#2018-03-19|2300.38
#2018-03-20|2308.84
#2018-03-21|2324.85
#2018-03-22|2270.94
#2018-03-23|2230.69
#2018-03-26|2268.54
#2018-03-27|2216.66
#2018-03-28|2216.80
#2018-03-29|2268.89
#2018-03-30| .
#2018-04-02|2214.53
#2018-04-03|2266.54
#2018-04-04|2276.08
#2018-04-05|2280.05
#2018-04-06|2206.64
#2018-04-09|2201.73
#2018-04-10|2238.84
#2018-04-11|2236.62
#2018-04-12|2266.57
#2018-04-13|2254.44
#2018-04-16|2306.74
#2018-04-17|2319.73
#2018-04-18|2339.18
#2018-04-19|2316.35
#2018-04-20|2299.34
#2018-04-23|2298.59
#2018-04-24|2236.31
#2018-04-25|2235.71
#2018-04-26|2182.74
#2018-04-27|2206.66
#2018-04-30|2181.58
#2018-05-01|2172.28
#2018-05-02|2169.97
#2018-05-03|2193.40
#2018-05-04|2215.52
#2018-05-07|2235.54
#2018-05-08|2288.06
#2018-05-09|2319.76
#2018-05-10|2337.41
#2018-05-11|2347.99
#2018-05-14|2341.71
#2018-05-15|2325.27
#2018-05-16|2330.94
#2018-05-17|2333.09
#2018-05-18|2344.91
#2018-05-21|2382.81
#2018-05-22|2356.03
#2018-05-23|2357.36
#2018-05-24|2387.12
#2018-05-25|2389.58
#2018-05-28| .
#2018-05-29|2372.00
#2018-05-30|2420.07
#2018-05-31|2376.04
#2018-06-01|2413.91
#2018-06-04|2379.31
#2018-06-05|2378.98
#2018-06-06|2409.14
#2018-06-07|2413.25
#2018-06-08|2440.93
#2018-06-11|2458.87
#2018-06-12|2471.93
#2018-06-13|2454.11
#2018-06-14|2441.35
#2018-06-15|2462.74
#2018-06-18|2457.80
#2018-06-19|2422.28
#2018-06-20|2445.84
#2018-06-21|2432.02
#2018-06-22|2405.88
#2018-06-25|2343.84
#2018-06-26|2338.87
#2018-06-27|2308.20
#2018-06-28|2316.60
#2018-06-29|2324.24
#2018-07-02|2335.97
#2018-07-03|2313.29
#2018-07-04| .
#2018-07-05|2318.42
#2018-07-06|2335.37
#2018-07-09|2388.12
#2018-07-10|2373.19
#2018-07-11|2333.27
#2018-07-12|2343.27
#2018-07-13|2352.06
#2018-07-16|2301.69
#2018-07-17|2312.16
#2018-07-18|2351.10
#2018-07-19|2359.86
#2018-07-20|2373.02
#2018-07-23|2387.14
#2018-07-24|2331.79
#2018-07-25|2389.29
#2018-07-26|2359.19
#2018-07-27|2352.10
#2018-07-30|2335.01
#2018-07-31|2382.31
#2018-08-01|2366.89
#2018-08-02|2397.02
#2018-08-03|2390.96
#2018-08-06|2411.25
#2018-08-07|2394.76
#2018-08-08|2395.01
#2018-08-09|2391.01
#2018-08-10|2390.00
#2018-08-13|2360.02
#2018-08-14|2373.42
#2018-08-15|2357.97
#2018-08-16|2384.93
#2018-08-17|2391.56
#2018-08-20|2417.59
#2018-08-21|2441.60
#2018-08-22|2425.00
#2018-08-23|2406.40
#2018-08-24|2406.99
#2018-08-27|2452.93
#2018-08-28|2437.79
#2018-08-29|2457.78
#2018-08-30|2434.40
#2018-08-31|2432.93
#2018-09-03| .
#2018-09-04|2434.16
#2018-09-05|2463.95
#2018-09-06|2479.69
#2018-09-07|2465.29
#2018-09-10|2521.86
#2018-09-11|2513.56
#2018-09-12|2501.35
#2018-09-13|2490.03
#2018-09-14|2518.38
#2018-09-17|2474.21
#2018-09-18|2499.83
#2018-09-19|2495.16
#2018-09-20|2489.57
#2018-09-21|2470.73
#2018-09-24|2446.42
#2018-09-25|2454.84
#2018-09-26|2466.15
#2018-09-27|2464.11
#2018-09-28|2461.07
#2018-10-01|2465.25
#2018-10-02|2426.60
#2018-10-03|2447.92
#2018-10-04|2420.42
#2018-10-05|2399.58
#2018-10-08|2385.47
#2018-10-09|2358.49
#2018-10-10|2271.21
#2018-10-11|2233.98
#2018-10-12|2247.58
#2018-10-15|2263.03
#2018-10-16|2310.81
#2018-10-17|2277.01
#2018-10-18|2196.17
#2018-10-19|2195.38
#2018-10-22|2169.34
#2018-10-23|2114.05
#2018-10-24|2046.99
#2018-10-25|2108.15
#2018-10-26|2075.95
#2018-10-29|2030.67
#2018-10-30|2093.64
#2018-10-31|2073.22
#2018-11-01|2144.29
#2018-11-02|2135.50
#2018-11-05|2156.03
#2018-11-06|2171.98
#2018-11-07|2195.08
#2018-11-08|2183.10
#2018-11-09|2161.80
#2018-11-12|2117.93
#2018-11-13|2132.24
#2018-11-14|2125.71
#2018-11-15|2133.58
#2018-11-16|2124.15
#2018-11-19|2119.61
#2018-11-20|2059.95
#2018-11-21|2110.89
#2018-11-22| .
#2018-11-23|2094.55
#2018-11-26|2142.94
#2018-11-27|2129.05
#2018-11-28|2189.43
#2018-11-29|2194.08
#2018-11-30|2217.37
#2018-12-03|2224.40
#2018-12-04|2117.25
#2018-12-05| .
#2018-12-06|2098.21
#2018-12-07|2041.19
#2018-12-10|2016.51
#2018-12-11|2028.16
#2018-12-12|2045.32
#2018-12-13|1987.60
#2018-12-14|1939.31
#2018-12-17|1905.83
#2018-12-18|1910.57
#2018-12-19|1864.75
#2018-12-20|1817.51
#2018-12-21|1779.52
#2018-12-24|1749.94
#2018-12-25| .
#2018-12-26|1840.02
#2018-12-27|1842.30
#2018-12-28|1843.38
#2018-12-31|1856.43
#2019-01-01| .
#2019-01-02|1883.73
#2019-01-03|1842.88
#2019-01-04|1923.62
#2019-01-07|1979.29
#2019-01-08|2008.38
#2019-01-09|2043.35
#2019-01-10|2044.93
#2019-01-11|2045.89
#2019-01-14|2039.47
#2019-01-15|2017.32
#2019-01-16|2027.16
#2019-01-17|2077.90
#2019-01-18|2128.49
#2019-01-21| .
#2019-01-22|2065.42
#2019-01-23|2042.99
#2019-01-24|2050.46
#2019-01-25|2087.22
#2019-01-28|2076.33
#2019-01-29|2118.17
#2019-01-30|2162.25
#2019-01-31|2150.19
#2019-02-01|2159.45
#2019-02-04|2168.87
#2019-02-05|2181.24
#2019-02-06|2172.54
#2019-02-07|2149.79
#2019-02-08|2135.93
#2019-02-11|2149.70
#2019-02-12|2197.94
#2019-02-13|2216.24
#2019-02-14|2241.36
#2019-02-15|2257.86
#2019-02-18| .
#2019-02-19|2267.86
#2019-02-20|2282.71
#2019-02-21|2238.39
#2019-02-22|2241.03
#2019-02-25|2245.57
#2019-02-26|2220.85
#2019-02-27|2221.57
#2019-02-28|2201.41
#2019-03-01|2210.87
#2019-03-04|2208.11
#2019-03-05|2177.67
#2019-03-06|2157.96
#2019-03-07|2136.35
#2019-03-08|2130.69
#2019-03-11|2200.88
#2019-03-12|2197.67
#2019-03-13|2207.91
#2019-03-14|2206.29
#2019-03-15|2190.89
#2019-03-18|2227.77
#2019-03-19|2195.88
#2019-03-20|2168.82
#2019-03-21|2214.06
#2019-03-22|2146.67
#2019-03-25|2148.28
#2019-03-26|2182.91
#2019-03-27|2188.05
#2019-03-28|2227.68
#2019-03-29|2229.41
#2019-04-01|2277.37
#2019-04-02|2258.15
#2019-04-03|2259.65
#2019-04-04|2294.86
#2019-04-05|2308.54
#2019-04-08|2311.26
#2019-04-09|2287.55
#2019-04-10|2311.71
#2019-04-11|2327.10
#2019-04-12|2350.67
#2019-04-15|2335.57
#2019-04-16|2327.60
#2019-04-17|2376.49
#2019-04-18|2397.46
#2019-04-19| .
#2019-04-22|2393.49
#2019-04-23|2408.41
#2019-04-24|2436.16
#2019-04-25|2397.07
#2019-04-26|2425.52
#2019-04-29|2390.63
#2019-04-30|2399.29
#2019-05-01|2356.75
#2019-05-02|2380.00
#2019-05-03|2422.95
#2019-05-06|2423.87
#2019-05-07|2359.29
#2019-05-08|2347.16
#2019-05-09|2342.75
#2019-05-10|2344.41
#2019-05-13|2246.73
#2019-05-14|2295.32
#2019-05-15|2310.03
#2019-05-16|2339.51
#2019-05-17|2317.22
#2019-05-20|2302.31
#2019-05-21|2329.11
#2019-05-22|2297.96
#2019-05-23|2284.67
#2019-05-24|2279.14
#2019-05-27| .
#2019-05-28|2267.46
#2019-05-29|2240.53
#2019-05-30|2227.70
#2019-05-31|2184.75
#2019-06-03|2179.89
#2019-06-04|2274.34
#2019-06-05|2287.46
#2019-06-06|2272.25
#2019-06-07|2279.36
#2019-06-10|2321.92
#2019-06-11|2318.08
#2019-06-12|2309.13
#2019-06-13|2327.79
#2019-06-14|2307.48
#2019-06-17|2270.60
#2019-06-18|2312.71
#2019-06-19|2316.67
#2019-06-20|2342.67
#2019-06-21|2324.81
#2019-06-24|2269.66
#2019-06-25|2259.04
#2019-06-26|2288.10
#2019-06-27|2327.24
#2019-06-28|2377.44
#2019-07-01|2408.26
#2019-07-02|2397.49
#2019-07-03|2418.82
#2019-07-04| .
#2019-07-05|2409.30
#2019-07-08|2379.99
#2019-07-09|2374.34
#2019-07-10|2346.76
#2019-07-11|2366.41
#2019-07-12|2421.32
#2019-07-15|2418.14
#2019-07-16|2471.10
#2019-07-17|2397.39
#2019-07-18|2413.05
#2019-07-19|2464.66
#2019-07-22|2479.37
#2019-07-23|2503.84
#2019-07-24|2518.31
#2019-07-25|2479.56
#2019-07-26|2515.53
#2019-07-29|2513.84
#2019-07-30|2523.34
#2019-07-31|2505.40
#2019-08-01|2442.28
#2019-08-02|2477.98
#2019-08-05|2388.94
#2019-08-06|2425.19
#2019-08-07|2417.83
#2019-08-08|2475.37
#2019-08-09|2432.81
#2019-08-12|2383.21
#2019-08-13|2429.00
#2019-08-14|2373.78
#2019-08-15|2355.64
#2019-08-16|2408.86
#2019-08-19|2449.78
#2019-08-20|2441.79
#2019-08-21|2472.52
#2019-08-22|2466.98
#2019-08-23|2391.03
#2019-08-26|2413.71
#2019-08-27|2394.27
#2019-08-28|2439.59
#2019-08-29|2482.48
#2019-08-30|2503.15
#2019-09-02| .
#2019-09-03|2473.51
#2019-09-04|2503.33
#2019-09-05|2562.16
#2019-09-06|2554.07
#2019-09-09|2613.18
#2019-09-10|2640.40
#2019-09-11|2658.26
#2019-09-12|2637.37
#2019-09-13|2628.10
#2019-09-16|2618.01
#2019-09-17|2609.97
#2019-09-18|2607.82
#2019-09-19|2592.66
#2019-09-20|2588.99
#2019-09-23|2578.23
#2019-09-24|2554.37
#2019-09-25|2601.68
#2019-09-26|2590.43
#2019-09-27|2565.43
#2019-09-30|2579.49
#2019-10-01|2528.19
#2019-10-02|2483.56
#2019-10-03|2496.46
#2019-10-04|2521.15
#2019-10-07|2514.92
#2019-10-08|2471.52
#2019-10-09|2489.10
#2019-10-10|2526.92
#2019-10-11|2585.58
#2019-10-14|2583.47
#2019-10-15|2601.76
#2019-10-16|2648.75
#2019-10-17|2660.85
#2019-10-18|2650.96
#2019-10-21|2664.42
#2019-10-22|2704.15
#2019-10-23|2710.69
#2019-10-24|2691.76
#2019-10-25|2739.88
#2019-10-28|2738.89
#2019-10-29|2764.33
#2019-10-30|2611.53
#2019-10-31|2570.91
#2019-11-01|2611.08
#2019-11-04|2663.97
#2019-11-05|2681.46
#2019-11-06|2693.02
#2019-11-07|2710.40
#2019-11-08|2687.67
#2019-11-11|2666.55
#2019-11-12|2660.88
#2019-11-13|2621.30
#2019-11-14|2636.64
#2019-11-15|2620.85
#2019-11-18|2626.67
#2019-11-19|2626.88
#2019-11-20|2610.35
#2019-11-21|2605.31
#2019-11-22|2626.80
#2019-11-25|2657.51
#2019-11-26|2667.35
#2019-11-27|2668.93
#2019-11-28|2668.93
#2019-11-29|2638.77
#2019-12-02|2624.88
#2019-12-03|2569.42
#2019-12-04|2580.82
#2019-12-05|2597.94
#2019-12-06|2618.00
#2019-12-09|2629.83
#2019-12-10|2601.55
#2019-12-11|2607.09
#2019-12-12|2650.96
#2019-12-13|2633.72
#2019-12-16|2638.19
#2019-12-17|2643.37
#2019-12-18|2631.73
#2019-12-19|2626.63
#2019-12-20|2644.39
#2019-12-23|2633.55
#2019-12-24|2649.45
#2019-12-25| .
#2019-12-26|2663.63
#2019-12-27|2663.85
#2019-12-30|2651.66
#2019-12-31|2663.82
#2020-01-01| .
#2020-01-02|2671.84
#2020-01-03|2654.96
#2020-01-06|2623.74
#2020-01-07|2658.46
#2020-01-08|2674.33
#2020-01-09|2689.54
#2020-01-10|2695.63
#2020-01-13|2712.61
#2020-01-14|2747.35
#2020-01-15|2773.22
#2020-01-16|2856.99
#2020-01-17|2797.00
#2020-01-20| .
#2020-01-21|2760.29
#2020-01-22|2749.59
#2020-01-23|2754.81
#2020-01-24|2723.87
#2020-01-27|2675.71
#2020-01-28|2666.34
#2020-01-29|2633.47
#2020-01-30|2610.00
#2020-01-31|2553.79
#2020-02-03|2569.82
#2020-02-04|2612.18
#2020-02-05|2631.98
#2020-02-06|2633.80
#2020-02-07|2634.88
#2020-02-10|2630.90
#2020-02-11|2621.97
#2020-02-12|2656.63
#2020-02-13|2652.98
#2020-02-14|2624.26
#2020-02-17| .
#2020-02-18|2633.66
#2020-02-19|2651.48
#2020-02-20|2676.53
#2020-02-21|2656.09
#2020-02-24|2544.62
#2020-02-25|2443.05
#2020-02-26|2394.99
#2020-02-27|2315.11
#2020-02-28|2280.76
#2020-03-02|2328.27
#2020-03-03|2256.98
#2020-03-04|2322.93
#2020-03-05|2188.64
#2020-03-06|2173.06
#2020-03-09|1991.30
#2020-03-10|2097.80
#2020-03-11|2009.83
#2020-03-12|1830.45
#2020-03-13|1961.25
#2020-03-16|1771.80
#2020-03-17|1914.13
#2020-03-18|1767.32
#2020-03-19|1748.84
#2020-03-20|1736.44
#2020-03-23|1733.34
#2020-03-24|1886.30
#2020-03-25|1964.25
#2020-03-26|2023.42
#2020-03-27|1935.62
#2020-03-30|1990.33
#2020-03-31|1977.57
#2020-04-01|1925.63
#2020-04-02|1963.26
#2020-04-03|1921.95
#2020-04-06|2065.25
#2020-04-07|2114.54
#2020-04-08|2185.94
#2020-04-09|2193.79
#2020-04-10|2193.79
#2020-04-13|2118.11
#2020-04-14|2138.93
#2020-04-15|2109.66
#2020-04-16|2144.44
#2020-04-17|2208.79
#2020-04-20|2148.59
#2020-04-21|2113.64
#2020-04-22|2131.54
#2020-04-23|2149.36
#2020-04-24|2191.26
#2020-04-27|2243.44
#2020-04-28|2249.36
#2020-04-29|2279.62
#2020-04-30|2225.58
#2020-05-01|2197.60
#2020-05-04|2182.55
#2020-05-05|2227.23
#2020-05-06|2198.60
#2020-05-07|2233.18
#2020-05-08|2295.17
#2020-05-11|2293.11
#2020-05-12|2232.38
#2020-05-13|2193.11
#2020-05-14|2200.44
#2020-05-15|2185.50
#2020-05-18|2322.12
#2020-05-19|2279.38
#2020-05-20|2332.45
#2020-05-21|2337.01
#2020-05-22|2358.43
#2020-05-25|2358.43
#2020-05-26|2440.40
#2020-05-27|2498.22
#2020-05-28|2490.95
#2020-05-29|2504.56
#2020-06-01|2475.39
#2020-06-02|2516.26
#2020-06-03|2553.73
#2020-06-04|2552.58
#2020-06-05|2588.98
#2020-06-08|2614.77
#2020-06-09|2568.92
#2020-06-10|2545.82
#2020-06-11|2398.27
#2020-06-12|2414.12
#2020-06-15|2450.12
#2020-06-16|2464.36
#2020-06-17|2483.39
#2020-06-18|2477.05
#2020-06-19|2461.89
#2020-06-22|2464.90
#2020-06-23|2483.21
#2020-06-24|2436.83
#2020-06-25|2429.26
#2020-06-26|2410.19
#2020-06-29|2450.21
#2020-06-30|2484.07
#2020-07-01|2457.59
#2020-07-02|2472.04
#2020-07-03| .
#2020-07-06|2510.89
#2020-07-07|2518.44
#2020-07-08|2525.71
#2020-07-09|2500.93
#2020-07-10|2538.92
#2020-07-13|2505.75
#2020-07-14|2554.31
#2020-07-15|2601.16
#2020-07-16|2611.02
#2020-07-17|2648.05
#2020-07-20|2628.09
#2020-07-21|2633.76
#2020-07-22|2618.14
#2020-07-23|2622.38
#2020-07-24|2614.15
#2020-07-27|2640.00
#2020-07-28|2591.21
#2020-07-29|2713.78
#2020-07-30|2699.90
#2020-07-31|2658.98
#2020-08-03|2679.55
#2020-08-04|2718.21
#2020-08-05|2694.72
#2020-08-06|2700.77
#2020-08-07|2751.06
#2020-08-10|2775.55
#2020-08-11|2796.68
#2020-08-12|2814.87
#2020-08-13|2796.82
#2020-08-14|2783.44
#2020-08-17|2791.27
#2020-08-18|2771.16
#2020-08-19|2792.39
#2020-08-20|2800.65
#2020-08-21|2816.01
#2020-08-24|2841.86
#2020-08-25|2831.28
#2020-08-26|2847.96
#2020-08-27|2867.87
#2020-08-28|2888.89
#2020-08-31|2856.69
#2020-09-01|2889.90
#2020-09-02|2904.29
#2020-09-03|2841.64
#2020-09-04|2838.31
#2020-09-07| .
#2020-09-08|2798.32
#2020-09-09|2866.20
#2020-09-10|2830.70
#2020-09-11|2847.61
#2020-09-14|2842.96
#2020-09-15|2890.76
#2020-09-16|2880.95
#2020-09-17|2890.06
#2020-09-18|2841.86
#2020-09-21|2718.45
#2020-09-22|2720.25
#2020-09-23|2652.49
#2020-09-24|2662.84
#2020-09-25|2679.46
#2020-09-28|2733.72
#2020-09-29|2713.01
#2020-09-30|2701.87
#2020-10-01|2701.44
#2020-10-02|2749.69
#2020-10-05|2844.29
#2020-10-06|2820.41
#2020-10-07|2881.99
#2020-10-08|2900.06
#2020-10-09|2885.45
#2020-10-12|2890.55
#2020-10-13|2881.40
#2020-10-14|2883.45
#2020-10-15|2895.70
#2020-10-16|2821.20
#2020-10-19|2781.40
#2020-10-20|2801.62
#2020-10-21|2788.82
#2020-10-22|2801.36
#2020-10-23|2813.46
#2020-10-26|2761.45
#2020-10-27|2728.00
#2020-10-28|2591.09
#2020-10-29|2607.83
#2020-10-30|2606.30
#2020-11-02|2655.88
#2020-11-03|2737.10
#2020-11-04|2638.07
#2020-11-05|2694.82
#2020-11-06|2690.14
#2020-11-09|2787.43
#2020-11-10|2834.36
#2020-11-11|2836.08
#2020-11-12|2793.61
#2020-11-13|2857.44
#2020-11-16|2928.86
#2020-11-17|2921.42
#2020-11-18|2943.16
#2020-11-19|2959.99
#2020-11-20|2939.90
#2020-11-23|2977.34
#2020-11-24|3092.23
#2020-11-25|3022.10
#2020-11-26|3022.10
#2020-11-27|3006.45
#2020-11-30|2961.47
#2020-12-01|2976.04
#2020-12-02|2953.54
#2020-12-03|2984.27
#2020-12-04|3054.48
#2020-12-07|3059.11
#2020-12-08|3075.16
#2020-12-09|3093.79
#2020-12-10|3054.73
#2020-12-11|3056.63
#2020-12-14|3006.40
#2020-12-15|3023.78
#2020-12-16|3018.16
#2020-12-17|3030.09
#2020-12-18|3040.16
#2020-12-21|3039.07
#2020-12-22|3029.68
#2020-12-23|3028.15
#2020-12-24|3030.08
#2020-12-25|3030.08
#2020-12-28|3028.12
#2020-12-29|3009.57
#2020-12-30|3016.69
#2020-12-31|3031.88
#2021-01-01|3031.88
#2021-01-04|2987.47
#2021-01-05|3020.02
#2021-01-06|3187.59
#2021-01-07|3249.18
#2021-01-08|3235.16
#2021-01-11|3212.20
#2021-01-12|3276.30
#2021-01-13|3228.66
#2021-01-14|3278.12
#2021-01-15|3219.83
#2021-01-18|3219.83
#2021-01-19|3242.47
#2021-01-20|3265.77
#2021-01-21|3242.19
#2021-01-22|3231.93
#2021-01-25|3237.81
#2021-01-26|3218.35
#2021-01-27|3116.50
#2021-01-28|3113.48
#2021-01-29|3020.58
#2021-02-01|3085.80
#2021-02-02|3113.15
#2021-02-03|3126.50
#2021-02-04|3178.38
#2021-02-05|3209.38
#2021-02-08|3264.07
#2021-02-09|3305.23
#2021-02-10|3303.56
#2021-02-11|3277.39
#2021-02-12|3308.10
#2021-02-15|3308.10
#2021-02-16|3279.43
#2021-02-17|3245.76
#2021-02-18|3193.61
#2021-02-19|3248.53
#2021-02-22|3253.66
#2021-02-23|3266.14
#2021-02-24|3311.86
#2021-02-25|3231.42
#2021-02-26|3231.61
#2021-03-01|3306.78
#2021-03-02|3289.86
#2021-03-03|3300.91
#2021-03-04|3229.27
#2021-03-05|3326.46
#2021-03-08|3318.90
#2021-03-09|3321.88
#2021-03-10|3358.45
#2021-03-11|3412.78
#2021-03-12|3471.93
#2021-03-15|3507.06
#2021-03-16|3443.39
#2021-03-17|3482.17
#2021-03-18|3474.06
#2021-03-19|3467.08
#2021-03-22|3418.99
#2021-03-23|3346.37
#2021-03-24|3373.89
#2021-03-25|3439.66
#2021-03-26|3537.94
#2021-03-29|3519.16
#2021-03-30|3561.93
#2021-03-31|3530.45
#2021-04-01|3576.85
#2021-04-02|3576.85
#2021-04-05|3607.76
#2021-04-06|3578.62
#2021-04-07|3550.90
#2021-04-08|3560.78
#2021-04-09|3602.47
#2021-04-12|3633.37
#2021-04-13|3606.63
#2021-04-14|3612.43
#2021-04-15|3642.23
#2021-04-16|3654.81
#2021-04-19|3614.75
#2021-04-20|3594.00
#2021-04-21|3602.82
#2021-04-22|3617.62
#2021-04-23|3658.54
#2021-04-26|3630.75
#2021-04-27|3643.45
#2021-04-28|3628.34
#2021-04-29|3660.88
#2021-04-30|3618.08
#2021-05-03|3658.99
#2021-05-04|3679.14
#2021-05-05|3687.37
#2021-05-06|3709.23
#2021-05-07|3760.16
#2021-05-10|3772.39
#2021-05-11|3720.22
#2021-05-12|3630.00
#2021-05-13|3702.66
#2021-05-14|3751.90
#2021-05-17|3753.11
#2021-05-18|3710.81
#2021-05-19|3678.99
#2021-05-20|3674.73
#2021-05-21|3693.79
#2021-05-24|3718.20
#2021-05-25|3677.89
#2021-05-26|3717.14
#2021-05-27|3766.75
#2021-05-28|3770.20
#2021-05-31|3770.20
#2021-06-01|3786.24
#2021-06-02|3758.70
#2021-06-03|3737.22
#2021-06-04|3720.84
#2021-06-07|3727.77
#2021-06-08|3755.88
#2021-06-09|3721.29
#2021-06-10|3708.74
#2021-06-11|3748.96
#2021-06-14|3719.68
#2021-06-15|3732.98
#2021-06-16|3687.32
#2021-06-17|3602.44
#2021-06-18|3537.80
#2021-06-21|3619.88
#2021-06-22|3663.87
#2021-06-23|3657.01
#2021-06-24|3695.21
#2021-06-25|3709.07
#2021-06-28|3669.25
#2021-06-29|3655.00
#2021-06-30|3661.63
#2021-07-01|3680.85
#2021-07-02|3673.15
#2021-07-05|3673.15
#2021-07-06|3630.87
#2021-07-07|3666.85
#2021-07-08|3604.57
#2021-07-09|3680.75
#2021-07-12|3688.03
#2021-07-13|3663.06
#2021-07-14|3674.05
#2021-07-15|3660.44
#2021-07-16|3610.44
#2021-07-19|3534.47
#2021-07-20|3630.12
#2021-07-21|3656.07
#2021-07-22|3617.94
#2021-07-23|3663.60
#2021-07-26|3653.08
#2021-07-27|3610.18
#2021-07-28|3608.34
#2021-07-29|3651.28
#2021-07-30|3658.17
#2021-08-02|3632.78
#2021-08-03|3680.73
#2021-08-04|3638.89
#2021-08-05|3628.47
#2021-08-06|3647.37
#2021-08-09|3628.71
#2021-08-10|3649.67
#2021-08-11|3714.93
#2021-08-12|3702.81
#2021-08-13|3716.33
#2021-08-16|3722.19
#2021-08-17|3683.99
#2021-08-18|3638.29
#2021-08-19|3583.31
#2021-08-20|3622.27
#2021-08-23|3665.48
#2021-08-24|3673.80
#2021-08-25|3694.63
#2021-08-26|3671.92
#2021-08-27|3740.99
#2021-08-30|3754.18
#2021-08-31|3718.36
#2021-09-01|3714.64
#2021-09-02|3767.70
#2021-09-03|3749.80
#2021-09-06|3749.80
#2021-09-07|3703.76
#2021-09-08|3682.60
#2021-09-09|3645.62
#2021-09-10|3659.17
#2021-09-13|3684.94
#2021-09-14|3658.92
#2021-09-15|3718.35
#2021-09-16|3699.25
#2021-09-17|3643.72
#2021-09-20|3603.79
#2021-09-21|3632.54
#2021-09-22|3626.35
#2021-09-23|3682.13
#2021-09-24|3679.44
#2021-09-27|3707.69
#2021-09-28|3637.79
#2021-09-29|3614.09
#2021-09-30|3574.35
#2021-10-01|3608.38
#2021-10-04|3562.80
#2021-10-05|3610.90
#2021-10-06|3623.77
#2021-10-07|3669.76
#2021-10-08|3619.35
#2021-10-11|3584.46
#2021-10-12|3613.43
#2021-10-13|3622.47
#2021-10-14|3696.65
#2021-10-15|3786.68
#2021-10-18|3800.04
#2021-10-19|3826.55
#2021-10-20|3888.00
#2021-10-21|3906.18
#2021-10-22|3910.73
#2021-10-25|3935.88
#2021-10-26|3924.41
#2021-10-27|3862.63
#2021-10-28|3989.40
#2021-10-29|3978.03
#2021-11-01|4029.04
#2021-11-02|4038.25
#2021-11-03|4075.52
#2021-11-04|4091.36
#2021-11-05|4058.24
#2021-11-08|4135.28
#2021-11-09|4100.32
#2021-11-10|4069.19
#2021-11-11|4104.93
#2021-11-12|4161.22
#2021-11-15|4143.23
#2021-11-16|4170.25
#2021-11-17|4134.63
#2021-11-18|4090.87
#2021-11-19|4103.02
#2021-11-22|4110.15
#2021-11-23|4093.70
#2021-11-24|4118.42
#2021-11-25|4118.42
#2021-11-26|4012.04
#2021-11-29|4037.94
#2021-11-30|3930.38
#2021-12-01|3829.56
#2021-12-02|3911.39
#2021-12-03|3896.42
#2021-12-06|3978.07
#2021-12-07|4051.99
#2021-12-08|4046.15
#2021-12-09|4038.78
#2021-12-10|4016.43
#2021-12-13|3994.91
#2021-12-14|3931.89
#2021-12-15|3971.54
#2021-12-16|3922.70
#2021-12-17|3888.54
#2021-12-20|3823.66
#2021-12-21|3935.25
#2021-12-22|3961.43
#2021-12-23|4007.05
#2021-12-24|4007.05
#2021-12-27|4079.23
#2021-12-28|4078.51
#2021-12-29|4090.97
#2021-12-30|4082.56
#2021-12-31|4100.65
#2022-01-03|4067.73
#2022-01-04|4155.83
#2022-01-05|4037.37
#2022-01-06|4018.60
#2022-01-07|3953.48
#2022-01-10|3933.10
#2022-01-11|3939.00
#2022-01-12|3946.73
#2022-01-13|3955.43
#2022-01-14|3962.24
#2022-01-17|3962.24
#2022-01-18|3905.37
#2022-01-19|3870.46
#2022-01-20|3842.20
#2022-01-21|3754.72
#2022-01-24|3813.49
#2022-01-25|3714.93
#2022-01-26|3665.99
#2022-01-27|3563.02
#2022-01-28|3641.62
#2022-01-31|3718.60
#2022-02-01|3763.20
#2022-02-02|3717.98
#2022-02-03|3637.75
#2022-02-04|3599.07
#2022-02-07|3593.06
#2022-02-08|3646.76
#2022-02-09|3748.19
#2022-02-10|3687.75
#2022-02-11|3621.96
#2022-02-14|3625.80
#2022-02-15|3689.43
#2022-02-16|3734.09
#2022-02-17|3684.31
#2022-02-18|3685.40
#2022-02-21|3685.40
#2022-02-22|3628.73
#2022-02-23|3581.93
#2022-02-24|3665.47
#2022-02-25|3739.73
#2022-02-28|3741.96
#2022-03-01|3679.33
#2022-03-02|3761.90
#2022-03-03|3713.11
#2022-03-04|3656.12
#2022-03-07|3489.93
#2022-03-08|3507.90
#2022-03-09|3612.20
#2022-03-10|3586.70
#2022-03-11|3548.23
#2022-03-14|3502.72
#2022-03-15|3569.97
#2022-03-16|3778.23
#2022-03-17|3803.02
#2022-03-18|3864.75
#2022-03-21|3830.47
#2022-03-22|3842.61
#2022-03-23|3766.20
#2022-03-24|3809.76
#2022-03-25|3806.60
#2022-03-28|3835.26
#2022-03-29|3887.95
#2022-03-30|3827.29
#2022-03-31|3692.25
#2022-04-01|3585.51
#2022-04-04|3564.75
#2022-04-05|3447.48
#2022-04-06|3402.16
#2022-04-07|3382.33
#2022-04-08|3363.47
#2022-04-11|3363.05
#2022-04-12|3341.62
#2022-04-13|3395.49
#2022-04-14|3354.46
#2022-04-15|3354.46
#2022-04-18|3331.75
#2022-04-19|3428.29
#2022-04-20|3480.19
#2022-04-21|3453.91
#2022-04-22|3379.56
#2022-04-25|3428.85
#2022-04-26|3305.99
#2022-04-27|3332.55
#2022-04-28|3474.74
#2022-04-29|3362.44
#2022-05-02|3406.95
#2022-05-03|3438.70
#2022-05-04|3539.10
#2022-05-05|3431.88
#2022-05-06|3388.32
#2022-05-09|3301.84
#2022-05-10|3342.29
#2022-05-11|3256.99
#2022-05-12|3275.72
#2022-05-13|3321.21
#2022-05-16|3251.96
#2022-05-17|3369.11
#2022-05-18|3170.99
#2022-05-19|3170.96
#2022-05-20|3195.49
#2022-05-23|3238.06
#2022-05-24|3199.05
#2022-05-25|3269.26
#2022-05-26|3348.38
#2022-05-27|3405.69
#2022-05-30|3405.69
#2022-05-31|3393.20
#2022-06-01|3352.76
#2022-06-02|3443.81
#2022-06-03|3439.49
#2022-06-06|3482.72
#2022-06-07|3464.68
#2022-06-08|3369.12
#2022-06-09|3323.08
#2022-06-10|3240.45
#2022-06-13|3115.10
#2022-06-14|3167.19
#2022-06-15|3185.02
#2022-06-16|3041.23
#2022-06-17|3008.53
#2022-06-20|3008.53
#2022-06-21|3060.86
#2022-06-22|3026.45
#2022-06-23|3028.53
#2022-06-24|3169.25
#2022-06-27|3178.33
#2022-06-28|3097.66
#2022-06-29|3070.84
#2022-06-30|3065.40
#2022-07-01|3099.09
#2022-07-04|3099.09
#2022-07-05|3051.34
#2022-07-06|3058.31
#2022-07-07|3106.90
#2022-07-08|3103.09
#2022-07-11|3069.20
#2022-07-12|3058.05
#2022-07-13|3013.16
#2022-07-14|2995.03
#2022-07-15|3059.21
#2022-07-18|3064.00
#2022-07-19|3205.51
#2022-07-20|3246.38
#2022-07-21|3264.15
#2022-07-22|3240.96
#2022-07-25|3246.58
#2022-07-26|3215.71
#2022-07-27|3310.64
#2022-07-28|3437.34
#2022-07-29|3505.45
#2022-08-01|3490.05
#2022-08-02|3449.45
#2022-08-03|3488.92
#2022-08-04|3501.92
#2022-08-05|3531.40
#2022-08-08|3517.45
#2022-08-09|3474.24
#2022-08-10|3578.96
#2022-08-11|3625.85
#2022-08-12|3650.09
#2022-08-15|3647.19
#2022-08-16|3662.21
#2022-08-17|3580.15
#2022-08-18|3603.43
#2022-08-19|3546.38
#2022-08-22|3464.12
#2022-08-23|3467.88
#2022-08-24|3501.12
#2022-08-25|3572.04
#2022-08-26|3439.87
#2022-08-29|3404.48
#2022-08-30|3388.24
#2022-08-31|3344.86
#2022-09-01|3349.88
#2022-09-02|3330.92
#2022-09-05|3330.92
#2022-09-06|3323.83
#2022-09-07|3365.49
#2022-09-08|3365.39
#2022-09-09|3430.78
#2022-09-12|3471.44
#2022-09-13|3353.22
#2022-09-14|3341.05
#2022-09-15|3283.55
#2022-09-16|3186.28
#2022-09-19|3267.94
#2022-09-20|3190.24
#2022-09-21|3186.99
#2022-09-22|3117.72
#2022-09-23|3048.41
#2022-09-26|3019.89
#2022-09-27|3039.01
#2022-09-28|3125.67
#2022-09-29|3077.55
#2022-09-30|3043.68
#2022-10-03|3151.61
#2022-10-04|3255.17
#2022-10-05|3236.50
#2022-10-06|3214.63
#2022-10-07|3132.79
#2022-10-10|3131.11
#2022-10-11|3118.19
#2022-10-12|3108.06
#2022-10-13|3146.70
#2022-10-14|3087.80
#2022-10-17|3169.95
#2022-10-18|3199.24
#2022-10-19|3119.97
#2022-10-20|3042.66
#2022-10-21|3092.71
#2022-10-24|3145.65
#2022-10-25|3186.95
#2022-10-26|3233.55
#2022-10-27|3221.21
#2022-10-28|3278.72
#2022-10-31|3290.96
#2022-11-01|3320.81
#2022-11-02|3156.02
#2022-11-03|3217.35
#2022-11-04|3293.07
#2022-11-07|3365.22
#2022-11-08|3400.41
#2022-11-09|3331.54
#2022-11-10|3538.64
#2022-11-11|3597.50
#2022-11-14|3586.90
#2022-11-15|3619.37
#2022-11-16|3526.81
#2022-11-17|3513.71
#2022-11-18|3555.13
#2022-11-21|3550.49
#2022-11-22|3568.50
#2022-11-23|3586.50
#2022-11-24|3586.50
#2022-11-25|3610.39
#2022-11-28|3549.17
#2022-11-29|3557.92
#2022-11-30|3654.28
#2022-12-01|3659.04
#2022-12-02|3657.63
#2022-12-05|3571.64
#2022-12-06|3548.89
#2022-12-07|3551.42
#2022-12-08|3562.03
#2022-12-09|3524.44
#2022-12-12|3601.01
#2022-12-13|3601.90
#2022-12-14|3615.99
#2022-12-15|3515.41
#2022-12-16|3482.29
#2022-12-19|3457.96
#2022-12-20|3428.95
#2022-12-21|3477.62
#2022-12-22|3432.32
#2022-12-23|3460.18
#2022-12-26|3460.18
#2022-12-27|3462.46
#2022-12-28|3393.56
#2022-12-29|3457.06
#2022-12-30|3428.54
#2023-01-02|3428.54
#2023-01-03|3414.45
#2023-01-04|3455.90
#2023-01-05|3434.04
#2023-01-06|3538.08
#2023-01-09|3565.81
#2023-01-10|3569.55
#2023-01-11|3605.30
#2023-01-12|3639.11
#2023-01-13|3648.63
#2023-01-16|3648.63
#2023-01-17|3630.55
#2023-01-18|3618.52
#2023-01-19|3574.36
#2023-01-20|3640.10
#2023-01-23|3728.26
#2023-01-24|3739.47
#2023-01-25|3709.79
#2023-01-26|3721.51
#2023-01-27|3763.98
#2023-01-30|3706.66
#2023-01-31|3796.88
#2023-02-01|3900.88
#2023-02-02|3946.03
#2023-02-03|3926.61
#2023-02-06|3909.29
#2023-02-07|3973.06
#2023-02-08|3940.07
#2023-02-09|3842.72
#2023-02-10|3808.06
#2023-02-13|3849.39
#2023-02-14|3877.87
#2023-02-15|3882.91
#2023-02-16|3848.99
#2023-02-17|3850.56
#2023-02-20|3850.56
#2023-02-21|3770.75
#2023-02-22|3748.03
#2023-02-23|3784.80
#2023-02-24|3744.21
#2023-02-27|3762.74
#2023-02-28|3759.92
#2023-03-01|3780.22
#2023-03-02|3856.47
#2023-03-03|3899.22
#2023-03-06|3866.87
#2023-03-07|3838.39
#2023-03-08|3850.11
#2023-03-09|3776.43
#2023-03-10|3683.20
#2023-03-13|3593.91
#2023-03-14|3605.63
#2023-03-15|3539.78
#2023-03-16|3579.09
#2023-03-17|3472.13
#2023-03-20|3479.84
#2023-03-21|3564.85
#2023-03-22|3498.64
#2023-03-23|3464.13
#2023-03-24|3458.62
#2023-03-27|3500.98
#2023-03-28|3494.89
#2023-03-29|3511.64
#2023-03-30|3549.71
#2023-03-31|3632.24
#2023-04-03|3573.21
#2023-04-04|3467.10
#2023-04-05|3428.83
#2023-04-06|3413.15
#2023-04-07|3413.15
#2023-04-10|3492.35
#2023-04-11|3536.52
#2023-04-12|3552.92
#2023-04-13|3550.95
#2023-04-14|3573.42
#2023-04-17|3585.09
#2023-04-18|3599.82
#2023-04-19|3615.26
#2023-04-20|3653.56
#2023-04-21|3654.62
#2023-04-24|3685.14
#2023-04-25|3600.30
#2023-04-26|3476.90
#2023-04-27|3620.75
#2023-04-28|3713.89
#2023-05-01|3761.22
#2023-05-02|3722.76
#2023-05-03|3747.83
#2023-05-04|3690.79
#2023-05-05|3774.76
#2023-05-08|3752.22
#2023-05-09|3724.91
#2023-05-10|3709.39
#2023-05-11|3685.01
#2023-05-12|3695.11
#2023-05-15|3708.31
#2023-05-16|3656.61
#2023-05-17|3729.87
#2023-05-18|3753.75
#2023-05-19|3722.96
#2023-05-22|3729.77
#2023-05-23|3723.51
#2023-05-24|3669.05
#2023-05-25|3713.66
#2023-05-26|3720.87
#2023-05-29|3720.87
#2023-05-30|3738.76
#2023-05-31|3631.10
#2023-06-01|3680.79
#2023-06-02|3799.46
#2023-06-05|3728.96
#2023-06-06|3786.98
#2023-06-07|3853.32
#2023-06-08|3849.93
#2023-06-09|3797.27
#2023-06-12|3815.04
#2023-06-13|3837.52
#2023-06-14|3875.15
#2023-06-15|3917.87
#2023-06-16|3878.40
#2023-06-19|3878.40
#2023-06-20|3814.22
#2023-06-21|3841.44
#2023-06-22|3828.63
#2023-06-23|3786.11
#2023-06-26|3848.92
#2023-06-27|3945.93
#2023-06-28|3953.52
#2023-06-29|3983.13
#2023-06-30|3996.70
#2023-07-03|4016.95
#2023-07-04|4016.95
#2023-07-05|3963.25
#2023-07-06|3924.08
#2023-07-07|3978.18
#2023-07-10|4024.62
#2023-07-11|4082.29
#2023-07-12|4088.04
#2023-07-13|4098.14
#2023-07-14|4051.23
#2023-07-17|4073.12
#2023-07-18|4148.14
#2023-07-19|4220.24
#2023-07-20|4236.51
#2023-07-21|4201.50
#2023-07-24|4193.49
#2023-07-25|4199.52
#2023-07-26|4274.85
#2023-07-27|4247.24
#2023-07-28|4321.00
#2023-07-31|4325.23
#2023-08-01|4329.67
#2023-08-02|4275.15
#2023-08-03|4246.82
#2023-08-04|4259.43
#2023-08-07|4302.85
#2023-08-08|4239.43
#2023-08-09|4207.09
#2023-08-10|4201.47
#2023-08-11|4183.10
#2023-08-14|4190.65
#2023-08-15|4133.17
#2023-08-16|4093.71
#2023-08-17|4025.78
#2023-08-18|4062.47
#2023-08-21|4057.27
#2023-08-22|4027.30
#2023-08-23|4061.58
#2023-08-24|4020.34
#2023-08-25|4019.16
#2023-08-28|4039.63
#2023-08-29|4110.16
#2023-08-30|4133.55
#2023-08-31|4114.88
#2023-09-01|4157.29
#2023-09-04|4157.29
#2023-09-05|4062.59
#2023-09-06|4054.76
#2023-09-07|4038.28
#2023-09-08|4017.57
#2023-09-11|4031.85
#2023-09-12|4018.26
#2023-09-13|4039.30
#2023-09-14|4072.27
#2023-09-15|4053.15
#2023-09-18|4013.37
#2023-09-19|3995.63
#2023-09-20|3969.58
#2023-09-21|3906.38
#2023-09-22|3904.81
#2023-09-25|3943.81
#2023-09-26|3878.73
#2023-09-27|3915.65
#2023-09-28|3964.46
#2023-09-29|3949.20
#2023-10-02|3909.94
#2023-10-03|3884.23
#2023-10-04|3905.89
#2023-10-05|3875.30
#2023-10-06|3923.89
#2023-10-09|3978.60
#2023-10-10|4007.35
#2023-10-11|4013.34
#2023-10-12|3957.36
#2023-10-13|3884.43
#2023-10-16|3967.78
#2023-10-17|4026.42
#2023-10-18|3866.62
#2023-10-19|3776.20
#2023-10-20|3828.12
#2023-10-23|3786.74
#2023-10-24|3773.04
#2023-10-25|3700.46
#2023-10-26|3673.20
#2023-10-27|3606.89
#2023-10-30|3702.06
#2023-10-31|3701.98
#2023-11-01|3738.75
#2023-11-02|3753.41
#2023-11-03|3812.62
#2023-11-06|3783.58
#2023-11-07|3789.77
#2023-11-08|3811.86
#2023-11-09|3771.67
#2023-11-10|3845.39
#2023-11-13|3849.61
#2023-11-14|4005.05
#2023-11-15|4015.19
#2023-11-16|3973.16
#2023-11-17|4010.10
#2023-11-20|3987.98
#2023-11-21|3999.89
#2023-11-22|4004.88
#2023-11-23|4004.88
#2023-11-24|4013.45
#2023-11-27|4004.91
#2023-11-28|3981.28
#2023-11-29|3974.28
#2023-11-30|4023.83
#2023-12-01|4128.68
#2023-12-04|4169.82
#2023-12-05|4101.62
#2023-12-06|4054.21
#2023-12-07|4048.54
#2023-12-08|4048.72
#2023-12-11|4076.51
#2023-12-12|4091.10
#2023-12-13|4140.44
#2023-12-14|4233.68
#2023-12-15|4255.67
#2023-12-18|4251.93
#2023-12-19|4314.11
#2023-12-20|4281.38
#2023-12-21|4346.63
#2023-12-22|4383.93
#2023-12-25|4383.93
#2023-12-26|4397.17
#2023-12-27|4372.51
#2023-12-28|4368.51
#2023-12-29|4318.61
#2024-01-01|4318.61
#2024-01-02|4276.23
#2024-01-03|4200.69
#2024-01-04|4199.87
#2024-01-05|4225.56
#2024-01-08|4255.68
#2024-01-09|4209.99
#2024-01-10|4254.48
#2024-01-11|4241.82
#2024-01-12|4244.60
#2024-01-15|4244.60
#2024-01-16|4231.52
#2024-01-17|4164.96
#2024-01-18|4223.64
#2024-01-19|4248.10
#2024-01-22|4329.56
#2024-01-23|4307.60
#2024-01-24|4261.38
#2024-01-25|4338.57
#2024-01-26|4353.75
#2024-01-29|4360.44
#2024-01-30|4368.30
#2024-01-31|4299.33
#2024-02-01|4278.53
#2024-02-02|4424.81
#2024-02-05|4402.13
#2024-02-06|4447.83
#2024-02-07|4561.37
#2024-02-08|4600.65
#2024-02-09|4631.27
#2024-02-12|4626.51
#2024-02-13|4540.95
#2024-02-14|4611.66
#2024-02-15|4621.81
#2024-02-16|4553.24
#2024-02-19|4553.24
#2024-02-20|4455.25
#2024-02-21|4491.74
#2024-02-22|4550.15
#2024-02-23|4562.75
#2024-02-26|4553.55
#2024-02-27|4533.12
#2024-02-28|4502.66
#2024-02-29|4544.55
#2024-03-01|4544.82
#2024-03-04|4518.06
#2024-03-05|4512.96
#2024-03-06|4567.04
#2024-03-07|4610.21
#2024-03-08|4542.25
#2024-03-11|4551.08
#2024-03-12|4593.82
#2024-03-13|4578.29
#2024-03-14|4529.52
#2024-03-15|4515.77
#2024-03-18|4447.38
#2024-03-19|4461.08
#2024-03-20|4534.29
#2024-03-21|4594.28
#2024-03-22|4564.42
#2024-03-25|4531.20
#2024-03-26|4533.63
#2024-03-27|4567.94
#2024-03-28|4634.19
#2024-03-29|4634.19
#2024-04-01|4558.81
#2024-04-02|4511.90
#2024-04-03|4548.47
#2024-04-04|4493.71
#2024-04-05|4558.00
#2024-04-08|4567.91
#2024-04-09|4575.98
#2024-04-10|4462.16
#2024-04-11|4487.61
#2024-04-12|4421.03
#2024-04-15|4375.07
#2024-04-16|4321.27
#2024-04-17|4184.30
#2024-04-18|4125.10
#2024-04-19|4155.03
#2024-04-22|4163.22
#2024-04-23|4207.47
#2024-04-24|4158.79
#2024-04-25|4168.59
#2024-04-26|4027.55
#2024-04-29|4032.22
#2024-04-30|3938.89
#2024-05-01|3945.85
#2024-05-02|4048.01
#2024-05-03|4075.10
#2024-05-06|4080.61
#2024-05-07|4106.97
#2024-05-08|4137.98
#2024-05-09|4187.77
#2024-05-10|4227.36
#2024-05-13|4189.33
#2024-05-14|4190.75
#2024-05-15|4207.39
#2024-05-16|4191.36
#2024-05-17|4158.33
#2024-05-20|4172.62
#2024-05-21|4086.53
#2024-05-22|4064.51
#2024-05-23|4036.48
#2024-05-24|4088.76
#2024-05-27|4088.76
#2024-05-28|4082.26
#2024-05-29|4025.07
#2024-05-30|4071.76
#2024-05-31|4129.86
#2024-06-03|4110.95
#2024-06-04|4110.63
#2024-06-05|4194.35
#2024-06-06|4192.94
#2024-06-07|4183.61
#2024-06-10|4207.85
#2024-06-11|4170.76
#2024-06-12|4189.92
#2024-06-13|4134.52
#2024-06-14|4089.02
#2024-06-17|4119.03
#2024-06-18|4104.24
#2024-06-19|4104.24
#2024-06-20|4154.36
#2024-06-21|4168.50
#2024-06-24|4206.25
#2024-06-25|4178.59
#2024-06-26|4185.69
#2024-06-27|4156.43
#2024-06-28|4211.37
#2024-07-01|4156.31
#2024-07-02|4150.77
#2024-07-03|4185.88
#2024-07-04|4185.88
#2024-07-05|4131.79
#2024-07-08|4099.16
#2024-07-09|4025.41
#2024-07-10|4069.86
#2024-07-11|4170.14
#2024-07-12|4193.47
#2024-07-15|4275.46
#2024-07-16|4426.27
#2024-07-17|4311.10
#2024-07-18|4255.43
#2024-07-19|4288.59
#2024-07-22|4338.26
#2024-07-23|4331.16
#2024-07-24|4289.85
#2024-07-25|4419.16
#2024-07-26|4292.25
#2024-07-29|4289.86
#2024-07-30|4339.81
#2024-07-31|4347.91
#2024-08-01|4347.41
#2024-08-02|4180.26
#2024-08-05|4117.80
#2024-08-06|4134.47
#2024-08-07|4098.74
#2024-08-08|4165.67
#2024-08-09|4131.86
#2024-08-12|4104.47
#2024-08-13|4151.86
#2024-08-14|4150.51
#2024-08-15|4252.39
#2024-08-16|4262.29
#2024-08-19|4306.04
#2024-08-20|4244.00
#2024-08-21|4331.71
#2024-08-22|4326.92
#2024-08-23|4397.10
#2024-08-26|4362.90
#2024-08-27|4293.29
#2024-08-28|4296.83
#2024-08-29|4268.09
#2024-08-30|4299.98
#2024-09-02|4299.98
#2024-09-03|4265.95
#2024-09-04|4312.29
#2024-09-05|4175.91
#2024-09-06|4146.18
#2024-09-09|4193.07
#2024-09-10|4196.68
#2024-09-11|4204.15
#2024-09-12|4234.75
#2024-09-13|4275.24
#2024-09-16|4280.62
#2024-09-17|4325.47
#2024-09-18|4341.36
#2024-09-19|4412.62
#2024-09-20|4333.02
#2024-09-23|4376.59
#2024-09-24|4448.53
#2024-09-25|4397.61
#2024-09-26|4368.39
#2024-09-27|4410.54
#2024-09-30|4414.90
#2024-10-01|4361.16
#2024-10-02|4344.22
#2024-10-03|4286.64
#2024-10-04|4294.84
#2024-10-07|4294.36
#2024-10-08|4339.49
#2024-10-09|4359.70
#2024-10-10|4373.70
#2024-10-11|4489.99
#2024-10-14|4506.62
#2024-10-15|4466.51
#2024-10-16|4543.45
#2024-10-17|4486.02
#2024-10-18|4480.50
#2024-10-21|4436.29
#2024-10-22|4427.47
#2024-10-23|4400.92
#2024-10-24|4417.30
#2024-10-25|4495.29
#2024-10-28|4550.73
#2024-10-29|4535.17
#2024-10-30|4616.95
#2024-10-31|4468.49
#2024-11-01|4507.19
#2024-11-04|4526.27
#2024-11-05|4615.00
#2024-11-06|4879.86
#2024-11-07|4841.34
#2024-11-08|4894.48
#2024-11-11|4953.28
#2024-11-12|4876.47
#2024-11-13|4866.62
#2024-11-14|4824.43
#2024-11-15|4756.10
#2024-11-18|4780.32
#2024-11-19|4771.76
#2024-11-20|4787.90
#2024-11-21|4851.74
#2024-11-22|4867.46
#2024-11-25|4935.83
#2024-11-26|4950.65
#2024-11-27|4899.63
#2024-11-28|4899.63
#2024-11-29|4925.52
#2024-12-02|4907.05
#2024-12-03|4847.35
#2024-12-04|4838.68
#2024-12-05|4743.61
#2024-12-06|4719.57
#2024-12-09|4713.40
#2024-12-10|4718.92
#2024-12-11|4725.13
#2024-12-12|4693.34
#2024-12-13|4641.30
#2024-12-16|4612.52
#2024-12-17|4570.93
#2024-12-18|4403.23
#2024-12-19|4357.05
#2024-12-20|4309.36
#2024-12-23|4284.88
#2024-12-24|4320.97
#2024-12-25|4320.97
#2024-12-26|4328.37
#2024-12-27|4304.13
#2024-12-30|4270.17
#2024-12-31|4319.92
#2025-01-01|4319.92
#2025-01-02|4301.48
#2025-01-03|4413.27
#2025-01-06|4444.47
#2025-01-07|4418.61
#2025-01-08|4449.57
#2025-01-09|4449.57
#2025-01-10|4395.40
#2025-01-13|4443.09
#2025-01-14|4448.19
#2025-01-15|4406.12
#2025-01-16|4442.04
#2025-01-17|4366.72
#2025-01-20|4366.72
#2025-01-21|4359.98
#2025-01-22|4363.23
#2025-01-23|4417.36
#2025-01-24|4373.99
#2025-01-27|4398.04
#2025-01-28|4403.77
#2025-01-29|4363.10
#2025-01-30|4408.64
#2025-01-31|4353.62
#2025-02-03|4270.75
#2025-02-04|4312.04
#2025-02-05|4360.41
#2025-02-06|4395.67
#2025-02-07|4347.22
#2025-02-10|4385.76
#2025-02-11|4401.91
#2025-02-12|4277.09
#2025-02-13|4267.67
#2025-02-14|4337.85
#2025-02-17|4337.85
#2025-02-18|4415.31
#2025-02-19|4347.00
#2025-02-20|4363.91
#2025-02-21|4199.08
#2025-02-24|4165.08
#2025-02-25|4161.55
#2025-02-26|4172.31
#2025-02-27|4107.34
#2025-02-28|4159.64
#2025-03-03|4042.97
#2025-03-04|3980.57
#2025-03-05|3983.84
#2025-03-06|3972.21
#2025-03-07|3984.87
#2025-03-10|3910.38
#2025-03-11|3869.35
#2025-03-12|3869.23
#2025-03-13|3797.27
#2025-03-14|3847.98
#2025-03-17|3914.26
#2025-03-18|3860.95
#2025-03-19|3891.18
#2025-03-20|3861.97
#2025-03-21|3871.95
#2025-03-24|3983.26
#2025-03-25|3969.61
#2025-03-26|3974.41
#2025-03-27|3984.53
#2025-03-28|3887.08
#2025-03-31|3889.64
#2025-04-01|3938.87
#2025-04-02|4000.00
#2025-04-03|3582.30
#2025-04-04|3441.28
#2025-04-07|3408.45
#2025-04-08|3357.01
#2025-04-09|3726.77
#2025-04-10|3537.83
#2025-04-11|3523.46
#2025-04-14|3592.42
#2025-04-15|3526.25
#2025-04-16|3409.01
#2025-04-17|3474.45
#2025-04-18|3474.45
#2025-04-21|3382.13
#2025-04-22|3455.29
#2025-04-23|3511.66
#2025-04-24|3627.14
#2025-04-25|3456.71
#2025-04-28|3468.13
#2025-04-29|3465.06
#2025-04-30|3502.30
#2025-05-01|3426.08
#2025-05-02|3554.67
#2025-05-05|3583.95
#2025-05-06|3531.79
#2025-05-07|3576.18
#2025-05-08|3656.79
#2025-05-09|3618.06
#2025-05-12|3923.18
#2025-05-13|3930.32
#2025-05-14|3950.72
#2025-05-15|3934.01
#2025-05-16|3990.50
#2025-05-19|3984.89
#2025-05-20|3948.03
#2025-05-21|3821.90
#2025-05-22|3802.48
#2025-05-23|3769.09
#2025-05-26|3769.09
#2025-05-27|3858.26
#2025-05-28|3812.02
#2025-05-29|3829.74
#2025-05-30|3792.14
#2025-06-02|3777.70
#2025-06-03|3840.73
#2025-06-04|3827.47
#2025-06-05|3830.98
#2025-06-06|3879.37
#2025-06-09|3876.26
#2025-06-10|3924.46
#2025-06-11|3863.32
#2025-06-12|3891.34
#2025-06-13|3851.16
#2025-06-16|3876.72
#2025-06-17|3820.98
#2025-06-18|3837.29
#2025-06-19|3837.29
#2025-06-20|3820.49
#2025-06-23|3895.46
#2025-06-24|3936.00
#2025-06-25|3859.21
#2025-06-26|3876.10
#2025-06-27|3927.70
#2025-06-30|3887.23
#2025-07-01|4002.73
#2025-07-02|4060.56
#2025-07-03|4062.56
#2025-07-04|4062.56
#2025-07-07|3980.65
#2025-07-08|4030.69
#2025-07-09|4045.09
#2025-07-10|4104.06
#2025-07-11|4032.35
#2025-07-14|4008.65
#2025-07-15|3938.00
#2025-07-16|3950.41
#2025-07-17|3985.90
#2025-07-18|3921.92
#2025-07-21|3906.20
#2025-07-22|3985.09
#2025-07-23|4026.13
#2025-07-24|4042.29
#2025-07-25|4096.89
#2025-07-28|4042.57
#2025-07-29|3993.53
#2025-07-30|4017.20
#2025-07-31|4077.28
#2025-08-01|4017.98
#2025-08-04|4093.55
#2025-08-05|4098.52
#2025-08-06|4126.93
#2025-08-07|4076.14
#2025-08-08|4051.57
#2025-08-11|4041.79
#2025-08-12|4198.31
#2025-08-13|4284.62
#2025-08-14|4231.41
#2025-08-15|4200.55
#2025-08-18|4204.47
#2025-08-19|4263.28
#2025-08-20|4167.62
#2025-08-21|4201.39
#2025-08-22|4357.49
#2025-08-25|4304.91
#2025-08-26|4335.86
#2025-08-27|4336.18
#2025-08-28|4321.68
#2025-08-29|4304.06
#2025-09-01|4304.06
#2025-09-02|4269.80
#2025-09-03|4268.38
#2025-09-04|4326.76
#2025-09-05|4317.76
#2025-09-08|4365.07
#2025-09-09|4323.91
#2025-09-10|4320.35
#2025-09-11|4420.20
#2025-09-12|4380.04
#2025-09-15|4402.89
#2025-09-16|4439.83
#2025-09-17|4380.27
#2025-09-18|4423.99
#2025-09-19|4360.09
#2025-09-22|4342.48
#2025-09-23|4359.09
#2025-09-24|4314.05
#2025-09-25|4282.69
#2025-09-26|4247.73
#2025-09-29|4244.45
#2025-09-30|4272.38
#2025-10-01|4265.39
#2025-10-02|4290.52
#2025-10-03|4319.68
#2025-10-06|4370.58
#2025-10-07|4337.43
#2025-10-08|4410.91
#2025-10-09|4311.85
#2025-10-10|4140.01
#2025-10-13|4180.65
#2025-10-14|4252.45
#2025-10-15|4275.22
#2025-10-16|4393.08
#2025-10-17|4369.36
#2025-10-20|4450.10
#2025-10-21|4479.44
#2025-10-22|4412.06
#2025-10-23|4401.04
#2025-10-24|4407.77
#2025-10-27|4456.20
#2025-10-28|4406.67
#2025-10-29|4364.54
#2025-10-30|4580.70
#2025-10-31|4590.03
#2025-11-03|4541.60
#2025-11-04|4582.20
#2025-11-05|4611.70
#2025-11-06|4533.53
#2025-11-07|4592.29
#2025-11-10|4617.60
#2025-11-11|4565.46
#2025-11-12|4599.38
#2025-11-13|4522.80
#2025-11-14|4524.62
#2025-11-17|4472.11
#2025-11-18|4475.61
#2025-11-19|4477.80
#2025-11-20|4404.22
#2025-11-21|4553.56
#2025-11-24|4613.92
#2025-11-25|4723.60
#2025-11-26|4772.83
#2025-11-27|4772.83
#2025-11-28|4790.41
#2025-12-01|4821.61
#2025-12-02|4817.85
#2025-12-03|4886.85
#2025-12-04|4924.38
#2025-12-05|4945.15
#2025-12-08|4897.72
#2025-12-09|4901.40
#2025-12-10|5067.09
#2025-12-11|5094.15
#2025-12-12|5036.95
#2025-12-15|4984.92
#2025-12-16|4976.96
#2025-12-17|4911.04
#2025-12-18|4956.07
#2025-12-19|4986.65
#2025-12-22|5022.66
#2025-12-23|5001.80
#2025-12-24|5017.27
#2025-12-25|5017.27
#2025-12-26|5023.68
#2025-12-29|4983.62
#2025-12-30|5043.73
#2025-12-31|4999.77
#2026-01-01|4999.77
#2026-01-02|5147.04
#2026-01-05|5328.59
#2026-01-06|5480.39
#2026-01-07|5419.68
#2026-01-08|5453.74
#2026-01-09|5540.71
#2026-01-12|5553.76
#2026-01-13|5585.29
#2026-01-14|5596.72
#2026-01-15|5712.18
#2026-01-16|5689.01
#2026-01-19|5689.01
#2026-01-20|5640.51
#2026-01-21|5797.37
#2026-01-22|5812.80
#2026-01-23|5739.41
#2026-01-26|5730.91
#2026-01-27|5699.48
#2026-01-28|5691.34
#2026-01-29|5754.94
#2026-01-30|5707.11
#2026-02-02|5917.04
#2026-02-03|6054.56
#2026-02-04|6109.56
#2026-02-05|6081.92
#2026-02-06|6295.73
#2026-02-09|6299.04
#2026-02-10|6196.19
#2026-02-11|6211.37
#2026-02-12|5817.48
#2026-02-13|5978.45
#2026-02-16|5978.45
#2026-02-17|6042.18
#2026-02-18|6123.54
#2026-02-19|6143.56
#2026-02-20|6294.84
#2026-02-23|6066.23
#2026-02-24|6103.62
#2026-02-25|6038.82
#2026-02-26|6216.53
#2026-02-27|6244.93
#2026-03-02|6261.77
#2026-03-03|6236.72
#2026-03-04|6220.21
#2026-03-05|6033.17
#2026-03-06|5763.18
#2026-03-09|5871.96
#2026-03-10|5784.54
#2026-03-11|5688.93
#2026-03-12|5454.78
#2026-03-13|5373.65
#2026-03-16|5474.25
#2026-03-17|5492.22
#2026-03-18|5495.71
#2026-03-19|5520.98
#2026-03-20|5404.99
#2026-03-23|5468.23
#2026-03-24|5541.55
#2026-03-25|5621.12
#2026-03-26|5533.07
#2026-03-27|5462.44
#2026-03-30|5404.01
#2026-03-31|5620.29
#2026-04-01|5691.88
#2026-04-02|5681.67