Table Data - Nasdaq US Mid Cap Industrial Goods and Services Net Total Return Index
| Title | Nasdaq US Mid Cap Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1000.52 |
| 2012-12-04 | 1001.42 |
| 2012-12-05 | 1006.14 |
| 2012-12-06 | 1008.63 |
| 2012-12-07 | 1011.19 |
| 2012-12-10 | 1019.63 |
| 2012-12-11 | 1022.75 |
| 2012-12-12 | 1019.99 |
| 2012-12-13 | 1014.69 |
| 2012-12-14 | 1012.18 |
| 2012-12-17 | 1020.68 |
| 2012-12-18 | 1036.98 |
| 2012-12-19 | 1038.56 |
| 2012-12-20 | 1046.39 |
| 2012-12-21 | 1037.38 |
| 2012-12-24 | 1037.91 |
| 2012-12-25 | . |
| 2012-12-26 | 1032.09 |
| 2012-12-27 | 1032.31 |
| 2012-12-28 | 1023.47 |
| 2012-12-31 | 1042.77 |
| 2013-01-01 | . |
| 2013-01-02 | 1069.92 |
| 2013-01-03 | 1071.97 |
| 2013-01-04 | 1078.38 |
| 2013-01-07 | 1075.73 |
| 2013-01-08 | 1071.12 |
| 2013-01-09 | 1078.29 |
| 2013-01-10 | 1078.76 |
| 2013-01-11 | 1079.52 |
| 2013-01-14 | 1079.66 |
| 2013-01-15 | 1083.62 |
| 2013-01-16 | 1079.38 |
| 2013-01-17 | 1093.11 |
| 2013-01-18 | 1097.47 |
| 2013-01-21 | . |
| 2013-01-22 | 1102.05 |
| 2013-01-23 | 1101.17 |
| 2013-01-24 | 1109.01 |
| 2013-01-25 | 1115.62 |
| 2013-01-28 | 1113.32 |
| 2013-01-29 | 1115.43 |
| 2013-01-30 | 1108.65 |
| 2013-01-31 | 1110.52 |
| 2013-02-01 | 1120.30 |
| 2013-02-04 | 1109.42 |
| 2013-02-05 | 1122.04 |
| 2013-02-06 | 1124.32 |
| 2013-02-07 | 1123.43 |
| 2013-02-08 | 1136.01 |
| 2013-02-11 | 1136.37 |
| 2013-02-12 | 1139.12 |
| 2013-02-13 | 1144.99 |
| 2013-02-14 | 1148.40 |
| 2013-02-15 | 1152.25 |
| 2013-02-18 | . |
| 2013-02-19 | 1158.99 |
| 2013-02-20 | 1140.13 |
| 2013-02-21 | 1126.88 |
| 2013-02-22 | 1138.65 |
| 2013-02-25 | 1114.87 |
| 2013-02-26 | 1123.76 |
| 2013-02-27 | 1146.38 |
| 2013-02-28 | 1147.82 |
| 2013-03-01 | 1142.92 |
| 2013-03-04 | 1144.44 |
| 2013-03-05 | 1160.34 |
| 2013-03-06 | 1160.67 |
| 2013-03-07 | 1164.24 |
| 2013-03-08 | 1177.21 |
| 2013-03-11 | 1180.74 |
| 2013-03-12 | 1177.49 |
| 2013-03-13 | 1186.85 |
| 2013-03-14 | 1195.20 |
| 2013-03-15 | 1193.13 |
| 2013-03-18 | 1189.65 |
| 2013-03-19 | 1187.35 |
| 2013-03-20 | 1196.09 |
| 2013-03-21 | 1182.13 |
| 2013-03-22 | 1185.68 |
| 2013-03-25 | 1177.58 |
| 2013-03-26 | 1183.04 |
| 2013-03-27 | 1183.26 |
| 2013-03-28 | 1194.90 |
| 2013-03-29 | . |
| 2013-04-01 | 1178.55 |
| 2013-04-02 | 1172.57 |
| 2013-04-03 | 1156.13 |
| 2013-04-04 | 1159.92 |
| 2013-04-05 | 1154.28 |
| 2013-04-08 | 1163.91 |
| 2013-04-09 | 1165.22 |
| 2013-04-10 | 1183.06 |
| 2013-04-11 | 1186.53 |
| 2013-04-12 | 1178.10 |
| 2013-04-15 | 1136.45 |
| 2013-04-16 | 1156.56 |
| 2013-04-17 | 1132.76 |
| 2013-04-18 | 1124.27 |
| 2013-04-19 | 1132.41 |
| 2013-04-22 | 1139.62 |
| 2013-04-23 | 1153.21 |
| 2013-04-24 | 1158.85 |
| 2013-04-25 | 1164.62 |
| 2013-04-26 | 1154.43 |
| 2013-04-29 | 1163.12 |
| 2013-04-30 | 1170.26 |
| 2013-05-01 | 1143.64 |
| 2013-05-02 | 1154.82 |
| 2013-05-03 | 1176.29 |
| 2013-05-06 | 1185.94 |
| 2013-05-07 | 1197.56 |
| 2013-05-08 | 1203.89 |
| 2013-05-09 | 1201.10 |
| 2013-05-10 | 1205.68 |
| 2013-05-13 | 1200.47 |
| 2013-05-14 | 1214.54 |
| 2013-05-15 | 1222.56 |
| 2013-05-16 | 1215.40 |
| 2013-05-17 | 1229.02 |
| 2013-05-20 | 1230.85 |
| 2013-05-21 | 1234.55 |
| 2013-05-22 | 1216.06 |
| 2013-05-23 | 1213.72 |
| 2013-05-24 | 1208.93 |
| 2013-05-27 | . |
| 2013-05-28 | 1221.56 |
| 2013-05-29 | 1212.46 |
| 2013-05-30 | 1221.05 |
| 2013-05-31 | 1212.11 |
| 2013-06-03 | 1210.52 |
| 2013-06-04 | 1201.62 |
| 2013-06-05 | 1182.30 |
| 2013-06-06 | 1194.53 |
| 2013-06-07 | 1207.98 |
| 2013-06-10 | 1207.20 |
| 2013-06-11 | 1194.60 |
| 2013-06-12 | 1182.32 |
| 2013-06-13 | 1201.20 |
| 2013-06-14 | 1198.80 |
| 2013-06-17 | 1205.51 |
| 2013-06-18 | 1216.71 |
| 2013-06-19 | 1201.25 |
| 2013-06-20 | 1172.70 |
| 2013-06-21 | 1169.92 |
| 2013-06-24 | 1153.27 |
| 2013-06-25 | 1163.01 |
| 2013-06-26 | 1172.33 |
| 2013-06-27 | 1188.78 |
| 2013-06-28 | 1183.25 |
| 2013-07-01 | 1198.10 |
| 2013-07-02 | 1191.06 |
| 2013-07-03 | 1191.42 |
| 2013-07-04 | . |
| 2013-07-05 | 1210.24 |
| 2013-07-08 | 1213.62 |
| 2013-07-09 | 1228.09 |
| 2013-07-10 | 1231.46 |
| 2013-07-11 | 1246.93 |
| 2013-07-12 | 1248.47 |
| 2013-07-15 | 1248.56 |
| 2013-07-16 | 1238.90 |
| 2013-07-17 | 1243.71 |
| 2013-07-18 | 1255.67 |
| 2013-07-19 | 1259.43 |
| 2013-07-22 | 1263.60 |
| 2013-07-23 | 1262.27 |
| 2013-07-24 | 1258.62 |
| 2013-07-25 | 1264.68 |
| 2013-07-26 | 1259.05 |
| 2013-07-29 | 1254.75 |
| 2013-07-30 | 1259.87 |
| 2013-07-31 | 1266.57 |
| 2013-08-01 | 1296.14 |
| 2013-08-02 | 1299.12 |
| 2013-08-05 | 1299.70 |
| 2013-08-06 | 1286.71 |
| 2013-08-07 | 1278.22 |
| 2013-08-08 | 1287.32 |
| 2013-08-09 | 1288.36 |
| 2013-08-12 | 1292.92 |
| 2013-08-13 | 1296.48 |
| 2013-08-14 | 1288.58 |
| 2013-08-15 | 1266.34 |
| 2013-08-16 | 1266.61 |
| 2013-08-19 | 1261.64 |
| 2013-08-20 | 1271.50 |
| 2013-08-21 | 1263.99 |
| 2013-08-22 | 1281.30 |
| 2013-08-23 | 1281.95 |
| 2013-08-26 | 1282.18 |
| 2013-08-27 | 1253.06 |
| 2013-08-28 | 1254.88 |
| 2013-08-29 | 1261.14 |
| 2013-08-30 | 1245.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1250.49 |
| 2013-09-04 | 1265.52 |
| 2013-09-05 | 1273.09 |
| 2013-09-06 | 1276.37 |
| 2013-09-09 | 1302.32 |
| 2013-09-10 | 1320.54 |
| 2013-09-11 | 1321.10 |
| 2013-09-12 | 1317.20 |
| 2013-09-13 | 1317.86 |
| 2013-09-16 | 1330.93 |
| 2013-09-17 | 1333.49 |
| 2013-09-18 | 1343.93 |
| 2013-09-19 | 1344.12 |
| 2013-09-20 | 1334.32 |
| 2013-09-23 | 1325.06 |
| 2013-09-24 | 1331.06 |
| 2013-09-25 | 1328.65 |
| 2013-09-26 | 1334.27 |
| 2013-09-27 | 1328.35 |
| 2013-09-30 | 1326.17 |
| 2013-10-01 | 1342.91 |
| 2013-10-02 | 1341.45 |
| 2013-10-03 | 1328.75 |
| 2013-10-04 | 1337.92 |
| 2013-10-07 | 1324.83 |
| 2013-10-08 | 1306.11 |
| 2013-10-09 | 1300.11 |
| 2013-10-10 | 1330.55 |
| 2013-10-11 | 1339.44 |
| 2013-10-14 | 1345.79 |
| 2013-10-15 | 1329.36 |
| 2013-10-16 | 1339.21 |
| 2013-10-17 | 1349.64 |
| 2013-10-18 | 1363.76 |
| 2013-10-21 | 1365.20 |
| 2013-10-22 | 1374.17 |
| 2013-10-23 | 1365.45 |
| 2013-10-24 | 1372.18 |
| 2013-10-25 | 1380.61 |
| 2013-10-28 | 1375.76 |
| 2013-10-29 | 1378.67 |
| 2013-10-30 | 1369.21 |
| 2013-10-31 | 1374.02 |
| 2013-11-01 | 1381.48 |
| 2013-11-04 | 1394.04 |
| 2013-11-05 | 1381.56 |
| 2013-11-06 | 1379.84 |
| 2013-11-07 | 1355.72 |
| 2013-11-08 | 1375.63 |
| 2013-11-11 | 1381.77 |
| 2013-11-12 | 1382.72 |
| 2013-11-13 | 1396.35 |
| 2013-11-14 | 1400.29 |
| 2013-11-15 | 1408.48 |
| 2013-11-18 | 1403.87 |
| 2013-11-19 | 1393.85 |
| 2013-11-20 | 1388.50 |
| 2013-11-21 | 1404.46 |
| 2013-11-22 | 1409.55 |
| 2013-11-25 | 1412.36 |
| 2013-11-26 | 1415.55 |
| 2013-11-27 | 1420.03 |
| 2013-11-28 | . |
| 2013-11-29 | 1417.57 |
| 2013-12-02 | 1416.42 |
| 2013-12-03 | 1407.24 |
| 2013-12-04 | 1404.13 |
| 2013-12-05 | 1405.42 |
| 2013-12-06 | 1423.87 |
| 2013-12-09 | 1425.53 |
| 2013-12-10 | 1423.31 |
| 2013-12-11 | 1401.70 |
| 2013-12-12 | 1404.67 |
| 2013-12-13 | 1411.32 |
| 2013-12-16 | 1427.30 |
| 2013-12-17 | 1426.42 |
| 2013-12-18 | 1441.38 |
| 2013-12-19 | 1435.14 |
| 2013-12-20 | 1455.02 |
| 2013-12-23 | 1462.67 |
| 2013-12-24 | 1470.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1473.87 |
| 2013-12-27 | 1474.04 |
| 2013-12-30 | 1476.23 |
| 2013-12-31 | 1482.45 |
| 2014-01-01 | . |
| 2014-01-02 | 1463.50 |
| 2014-01-03 | 1466.83 |
| 2014-01-06 | 1454.88 |
| 2014-01-07 | 1464.56 |
| 2014-01-08 | 1466.19 |
| 2014-01-09 | 1469.88 |
| 2014-01-10 | 1478.08 |
| 2014-01-13 | 1460.12 |
| 2014-01-14 | 1478.71 |
| 2014-01-15 | 1491.45 |
| 2014-01-16 | 1488.91 |
| 2014-01-17 | 1483.72 |
| 2014-01-20 | . |
| 2014-01-21 | 1484.51 |
| 2014-01-22 | 1491.01 |
| 2014-01-23 | 1476.06 |
| 2014-01-24 | 1426.75 |
| 2014-01-27 | 1416.76 |
| 2014-01-28 | 1433.37 |
| 2014-01-29 | 1420.42 |
| 2014-01-30 | 1431.21 |
| 2014-01-31 | 1422.16 |
| 2014-02-03 | 1372.60 |
| 2014-02-04 | 1395.56 |
| 2014-02-05 | 1390.66 |
| 2014-02-06 | 1408.29 |
| 2014-02-07 | 1426.63 |
| 2014-02-10 | 1424.55 |
| 2014-02-11 | 1441.00 |
| 2014-02-12 | 1456.66 |
| 2014-02-13 | 1465.63 |
| 2014-02-14 | 1473.20 |
| 2014-02-17 | . |
| 2014-02-18 | 1481.38 |
| 2014-02-19 | 1471.53 |
| 2014-02-20 | 1486.85 |
| 2014-02-21 | 1487.65 |
| 2014-02-24 | 1496.14 |
| 2014-02-25 | 1490.77 |
| 2014-02-26 | 1495.42 |
| 2014-02-27 | 1502.90 |
| 2014-02-28 | 1510.83 |
| 2014-03-03 | 1498.44 |
| 2014-03-04 | 1523.41 |
| 2014-03-05 | 1520.20 |
| 2014-03-06 | 1524.75 |
| 2014-03-07 | 1527.62 |
| 2014-03-10 | 1517.38 |
| 2014-03-11 | 1505.08 |
| 2014-03-12 | 1502.16 |
| 2014-03-13 | 1480.28 |
| 2014-03-14 | 1478.88 |
| 2014-03-17 | 1494.03 |
| 2014-03-18 | 1507.15 |
| 2014-03-19 | 1497.32 |
| 2014-03-20 | 1500.37 |
| 2014-03-21 | 1503.46 |
| 2014-03-24 | 1489.52 |
| 2014-03-25 | 1492.82 |
| 2014-03-26 | 1471.63 |
| 2014-03-27 | 1467.99 |
| 2014-03-28 | 1476.24 |
| 2014-03-31 | 1501.29 |
| 2014-04-01 | 1517.41 |
| 2014-04-02 | 1526.57 |
| 2014-04-03 | 1522.22 |
| 2014-04-04 | 1497.03 |
| 2014-04-07 | 1466.47 |
| 2014-04-08 | 1471.77 |
| 2014-04-09 | 1495.43 |
| 2014-04-10 | 1462.43 |
| 2014-04-11 | 1442.33 |
| 2014-04-14 | 1448.05 |
| 2014-04-15 | 1458.34 |
| 2014-04-16 | 1481.37 |
| 2014-04-17 | 1492.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1494.53 |
| 2014-04-22 | 1505.11 |
| 2014-04-23 | 1503.73 |
| 2014-04-24 | 1503.13 |
| 2014-04-25 | 1480.58 |
| 2014-04-28 | 1476.56 |
| 2014-04-29 | 1483.62 |
| 2014-04-30 | 1500.28 |
| 2014-05-01 | 1502.49 |
| 2014-05-02 | 1504.30 |
| 2014-05-05 | 1508.79 |
| 2014-05-06 | 1497.41 |
| 2014-05-07 | 1503.86 |
| 2014-05-08 | 1503.04 |
| 2014-05-09 | 1504.49 |
| 2014-05-12 | 1529.23 |
| 2014-05-13 | 1525.63 |
| 2014-05-14 | 1512.49 |
| 2014-05-15 | 1498.33 |
| 2014-05-16 | 1504.82 |
| 2014-05-19 | 1516.06 |
| 2014-05-20 | 1493.05 |
| 2014-05-21 | 1501.57 |
| 2014-05-22 | 1508.05 |
| 2014-05-23 | 1522.64 |
| 2014-05-26 | . |
| 2014-05-27 | 1531.93 |
| 2014-05-28 | 1532.14 |
| 2014-05-29 | 1537.86 |
| 2014-05-30 | 1533.99 |
| 2014-06-02 | 1542.11 |
| 2014-06-03 | 1539.61 |
| 2014-06-04 | 1541.78 |
| 2014-06-05 | 1564.00 |
| 2014-06-06 | 1579.45 |
| 2014-06-09 | 1588.70 |
| 2014-06-10 | 1584.38 |
| 2014-06-11 | 1575.52 |
| 2014-06-12 | 1558.93 |
| 2014-06-13 | 1561.99 |
| 2014-06-16 | 1560.60 |
| 2014-06-17 | 1569.04 |
| 2014-06-18 | 1575.86 |
| 2014-06-19 | 1577.71 |
| 2014-06-20 | 1583.26 |
| 2014-06-23 | 1579.08 |
| 2014-06-24 | 1563.60 |
| 2014-06-25 | 1571.23 |
| 2014-06-26 | 1573.28 |
| 2014-06-27 | 1580.89 |
| 2014-06-30 | 1586.67 |
| 2014-07-01 | 1598.23 |
| 2014-07-02 | 1588.65 |
| 2014-07-03 | 1600.17 |
| 2014-07-04 | . |
| 2014-07-07 | 1584.53 |
| 2014-07-08 | 1570.42 |
| 2014-07-09 | 1572.27 |
| 2014-07-10 | 1559.53 |
| 2014-07-11 | 1559.74 |
| 2014-07-14 | 1570.93 |
| 2014-07-15 | 1566.06 |
| 2014-07-16 | 1567.82 |
| 2014-07-17 | 1546.02 |
| 2014-07-18 | 1566.51 |
| 2014-07-21 | 1564.31 |
| 2014-07-22 | 1571.88 |
| 2014-07-23 | 1567.85 |
| 2014-07-24 | 1571.13 |
| 2014-07-25 | 1561.55 |
| 2014-07-28 | 1552.13 |
| 2014-07-29 | 1538.82 |
| 2014-07-30 | 1544.56 |
| 2014-07-31 | 1509.24 |
| 2014-08-01 | 1509.77 |
| 2014-08-04 | 1519.79 |
| 2014-08-05 | 1510.70 |
| 2014-08-06 | 1507.31 |
| 2014-08-07 | 1501.54 |
| 2014-08-08 | 1519.02 |
| 2014-08-11 | 1527.05 |
| 2014-08-12 | 1523.15 |
| 2014-08-13 | 1536.20 |
| 2014-08-14 | 1542.88 |
| 2014-08-15 | 1540.94 |
| 2014-08-18 | 1564.71 |
| 2014-08-19 | 1570.92 |
| 2014-08-20 | 1573.02 |
| 2014-08-21 | 1576.29 |
| 2014-08-22 | 1572.96 |
| 2014-08-25 | 1578.69 |
| 2014-08-26 | 1578.79 |
| 2014-08-27 | 1575.08 |
| 2014-08-28 | 1570.89 |
| 2014-08-29 | 1577.35 |
| 2014-09-01 | . |
| 2014-09-02 | 1587.12 |
| 2014-09-03 | 1582.37 |
| 2014-09-04 | 1580.38 |
| 2014-09-05 | 1584.30 |
| 2014-09-08 | 1581.75 |
| 2014-09-09 | 1568.84 |
| 2014-09-10 | 1571.85 |
| 2014-09-11 | 1578.98 |
| 2014-09-12 | 1570.64 |
| 2014-09-15 | 1563.85 |
| 2014-09-16 | 1567.49 |
| 2014-09-17 | 1564.67 |
| 2014-09-18 | 1572.05 |
| 2014-09-19 | 1560.75 |
| 2014-09-22 | 1539.72 |
| 2014-09-23 | 1525.82 |
| 2014-09-24 | 1532.17 |
| 2014-09-25 | 1511.28 |
| 2014-09-26 | 1522.05 |
| 2014-09-29 | 1518.31 |
| 2014-09-30 | 1505.34 |
| 2014-10-01 | 1478.14 |
| 2014-10-02 | 1479.86 |
| 2014-10-03 | 1496.24 |
| 2014-10-06 | 1493.90 |
| 2014-10-07 | 1461.07 |
| 2014-10-08 | 1482.33 |
| 2014-10-09 | 1442.41 |
| 2014-10-10 | 1413.73 |
| 2014-10-13 | 1386.37 |
| 2014-10-14 | 1400.52 |
| 2014-10-15 | 1405.27 |
| 2014-10-16 | 1419.55 |
| 2014-10-17 | 1437.88 |
| 2014-10-20 | 1442.79 |
| 2014-10-21 | 1487.70 |
| 2014-10-22 | 1465.94 |
| 2014-10-23 | 1492.96 |
| 2014-10-24 | 1501.58 |
| 2014-10-27 | 1494.82 |
| 2014-10-28 | 1529.81 |
| 2014-10-29 | 1520.04 |
| 2014-10-30 | 1526.05 |
| 2014-10-31 | 1550.00 |
| 2014-11-03 | 1548.23 |
| 2014-11-04 | 1545.54 |
| 2014-11-05 | 1553.80 |
| 2014-11-06 | 1566.71 |
| 2014-11-07 | 1571.30 |
| 2014-11-10 | 1578.14 |
| 2014-11-11 | 1574.61 |
| 2014-11-12 | 1578.12 |
| 2014-11-13 | 1569.09 |
| 2014-11-14 | 1567.10 |
| 2014-11-17 | 1567.20 |
| 2014-11-18 | 1575.34 |
| 2014-11-19 | 1568.04 |
| 2014-11-20 | 1572.15 |
| 2014-11-21 | 1583.88 |
| 2014-11-24 | 1592.91 |
| 2014-11-25 | 1597.09 |
| 2014-11-26 | 1593.66 |
| 2014-11-27 | . |
| 2014-11-28 | 1581.07 |
| 2014-12-01 | 1559.63 |
| 2014-12-02 | 1570.72 |
| 2014-12-03 | 1590.25 |
| 2014-12-04 | 1583.40 |
| 2014-12-05 | 1588.19 |
| 2014-12-08 | 1567.70 |
| 2014-12-09 | 1576.26 |
| 2014-12-10 | 1545.03 |
| 2014-12-11 | 1550.16 |
| 2014-12-12 | 1522.44 |
| 2014-12-15 | 1519.10 |
| 2014-12-16 | 1515.35 |
| 2014-12-17 | 1542.67 |
| 2014-12-18 | 1577.80 |
| 2014-12-19 | 1587.29 |
| 2014-12-22 | 1597.87 |
| 2014-12-23 | 1608.03 |
| 2014-12-24 | 1609.99 |
| 2014-12-25 | . |
| 2014-12-26 | 1614.42 |
| 2014-12-29 | 1616.30 |
| 2014-12-30 | 1607.75 |
| 2014-12-31 | 1590.36 |
| 2015-01-01 | . |
| 2015-01-02 | 1588.19 |
| 2015-01-05 | 1553.21 |
| 2015-01-06 | 1536.27 |
| 2015-01-07 | 1544.17 |
| 2015-01-08 | 1574.75 |
| 2015-01-09 | 1559.88 |
| 2015-01-12 | 1547.34 |
| 2015-01-13 | 1547.44 |
| 2015-01-14 | 1537.82 |
| 2015-01-15 | 1521.17 |
| 2015-01-16 | 1535.02 |
| 2015-01-19 | . |
| 2015-01-20 | 1536.34 |
| 2015-01-21 | 1547.87 |
| 2015-01-22 | 1575.53 |
| 2015-01-23 | 1567.57 |
| 2015-01-26 | 1582.09 |
| 2015-01-27 | 1562.27 |
| 2015-01-28 | 1548.55 |
| 2015-01-29 | 1558.78 |
| 2015-01-30 | 1544.32 |
| 2015-02-02 | 1565.22 |
| 2015-02-03 | 1598.68 |
| 2015-02-04 | 1589.63 |
| 2015-02-05 | 1612.53 |
| 2015-02-06 | 1619.35 |
| 2015-02-09 | 1615.40 |
| 2015-02-10 | 1630.44 |
| 2015-02-11 | 1631.72 |
| 2015-02-12 | 1653.61 |
| 2015-02-13 | 1666.51 |
| 2015-02-16 | . |
| 2015-02-17 | 1663.51 |
| 2015-02-18 | 1675.36 |
| 2015-02-19 | 1677.11 |
| 2015-02-20 | 1690.60 |
| 2015-02-23 | 1689.71 |
| 2015-02-24 | 1696.09 |
| 2015-02-25 | 1694.78 |
| 2015-02-26 | 1696.03 |
| 2015-02-27 | 1684.68 |
| 2015-03-02 | 1703.03 |
| 2015-03-03 | 1691.14 |
| 2015-03-04 | 1678.15 |
| 2015-03-05 | 1674.97 |
| 2015-03-06 | 1652.25 |
| 2015-03-09 | 1659.44 |
| 2015-03-10 | 1634.16 |
| 2015-03-11 | 1642.40 |
| 2015-03-12 | 1663.39 |
| 2015-03-13 | 1651.66 |
| 2015-03-16 | 1672.72 |
| 2015-03-17 | 1672.36 |
| 2015-03-18 | 1694.02 |
| 2015-03-19 | 1685.04 |
| 2015-03-20 | 1697.54 |
| 2015-03-23 | 1692.71 |
| 2015-03-24 | 1689.94 |
| 2015-03-25 | 1658.41 |
| 2015-03-26 | 1655.96 |
| 2015-03-27 | 1662.08 |
| 2015-03-30 | 1688.65 |
| 2015-03-31 | 1684.05 |
| 2015-04-01 | 1675.87 |
| 2015-04-02 | 1677.63 |
| 2015-04-03 | . |
| 2015-04-06 | 1692.02 |
| 2015-04-07 | 1680.31 |
| 2015-04-08 | 1687.23 |
| 2015-04-09 | 1689.98 |
| 2015-04-10 | 1695.85 |
| 2015-04-13 | 1687.41 |
| 2015-04-14 | 1688.23 |
| 2015-04-15 | 1699.11 |
| 2015-04-16 | 1692.75 |
| 2015-04-17 | 1670.13 |
| 2015-04-20 | 1686.44 |
| 2015-04-21 | 1684.08 |
| 2015-04-22 | 1687.21 |
| 2015-04-23 | 1692.52 |
| 2015-04-24 | 1682.78 |
| 2015-04-27 | 1679.56 |
| 2015-04-28 | 1683.26 |
| 2015-04-29 | 1677.03 |
| 2015-04-30 | 1656.05 |
| 2015-05-01 | 1675.86 |
| 2015-05-04 | 1679.54 |
| 2015-05-05 | 1659.99 |
| 2015-05-06 | 1660.32 |
| 2015-05-07 | 1661.61 |
| 2015-05-08 | 1672.10 |
| 2015-05-11 | 1675.96 |
| 2015-05-12 | 1669.28 |
| 2015-05-13 | 1680.07 |
| 2015-05-14 | 1699.02 |
| 2015-05-15 | 1698.64 |
| 2015-05-18 | 1711.27 |
| 2015-05-19 | 1706.99 |
| 2015-05-20 | 1702.42 |
| 2015-05-21 | 1705.52 |
| 2015-05-22 | 1699.52 |
| 2015-05-25 | . |
| 2015-05-26 | 1679.18 |
| 2015-05-27 | 1694.16 |
| 2015-05-28 | 1684.91 |
| 2015-05-29 | 1666.71 |
| 2015-06-01 | 1669.57 |
| 2015-06-02 | 1674.94 |
| 2015-06-03 | 1687.33 |
| 2015-06-04 | 1667.22 |
| 2015-06-05 | 1673.70 |
| 2015-06-08 | 1661.26 |
| 2015-06-09 | 1658.22 |
| 2015-06-10 | 1675.51 |
| 2015-06-11 | 1682.43 |
| 2015-06-12 | 1672.63 |
| 2015-06-15 | 1658.55 |
| 2015-06-16 | 1662.27 |
| 2015-06-17 | 1664.87 |
| 2015-06-18 | 1680.49 |
| 2015-06-19 | 1677.59 |
| 2015-06-22 | 1687.25 |
| 2015-06-23 | 1685.25 |
| 2015-06-24 | 1668.52 |
| 2015-06-25 | 1658.49 |
| 2015-06-26 | 1659.35 |
| 2015-06-29 | 1624.89 |
| 2015-06-30 | 1625.91 |
| 2015-07-01 | 1630.41 |
| 2015-07-02 | 1628.26 |
| 2015-07-03 | . |
| 2015-07-06 | 1620.01 |
| 2015-07-07 | 1623.72 |
| 2015-07-08 | 1592.86 |
| 2015-07-09 | 1595.94 |
| 2015-07-10 | 1610.73 |
| 2015-07-13 | 1626.63 |
| 2015-07-14 | 1632.56 |
| 2015-07-15 | 1620.96 |
| 2015-07-16 | 1632.02 |
| 2015-07-17 | 1622.33 |
| 2015-07-20 | 1623.03 |
| 2015-07-21 | 1606.29 |
| 2015-07-22 | 1601.09 |
| 2015-07-23 | 1586.94 |
| 2015-07-24 | 1567.06 |
| 2015-07-27 | 1554.30 |
| 2015-07-28 | 1577.05 |
| 2015-07-29 | 1604.50 |
| 2015-07-30 | 1608.92 |
| 2015-07-31 | 1610.15 |
| 2015-08-03 | 1598.19 |
| 2015-08-04 | 1598.28 |
| 2015-08-05 | 1607.96 |
| 2015-08-06 | 1598.41 |
| 2015-08-07 | 1595.48 |
| 2015-08-10 | 1626.73 |
| 2015-08-11 | 1603.36 |
| 2015-08-12 | 1597.67 |
| 2015-08-13 | 1596.34 |
| 2015-08-14 | 1610.17 |
| 2015-08-17 | 1619.34 |
| 2015-08-18 | 1611.17 |
| 2015-08-19 | 1595.74 |
| 2015-08-20 | 1564.05 |
| 2015-08-21 | 1523.43 |
| 2015-08-24 | 1468.69 |
| 2015-08-25 | 1455.95 |
| 2015-08-26 | 1493.86 |
| 2015-08-27 | 1532.28 |
| 2015-08-28 | 1537.17 |
| 2015-08-31 | 1528.57 |
| 2015-09-01 | 1482.07 |
| 2015-09-02 | 1505.63 |
| 2015-09-03 | 1513.77 |
| 2015-09-04 | 1491.47 |
| 2015-09-07 | . |
| 2015-09-08 | 1531.40 |
| 2015-09-09 | 1517.78 |
| 2015-09-10 | 1516.07 |
| 2015-09-11 | 1519.86 |
| 2015-09-14 | 1507.31 |
| 2015-09-15 | 1530.88 |
| 2015-09-16 | 1547.37 |
| 2015-09-17 | 1537.03 |
| 2015-09-18 | 1503.27 |
| 2015-09-21 | 1508.73 |
| 2015-09-22 | 1479.97 |
| 2015-09-23 | 1466.10 |
| 2015-09-24 | 1451.99 |
| 2015-09-25 | 1454.54 |
| 2015-09-28 | 1419.49 |
| 2015-09-29 | 1419.67 |
| 2015-09-30 | 1444.50 |
| 2015-10-01 | 1443.45 |
| 2015-10-02 | 1465.04 |
| 2015-10-05 | 1496.90 |
| 2015-10-06 | 1492.03 |
| 2015-10-07 | 1519.31 |
| 2015-10-08 | 1542.39 |
| 2015-10-09 | 1548.59 |
| 2015-10-12 | 1544.23 |
| 2015-10-13 | 1525.67 |
| 2015-10-14 | 1513.66 |
| 2015-10-15 | 1527.66 |
| 2015-10-16 | 1519.76 |
| 2015-10-19 | 1518.86 |
| 2015-10-20 | 1523.54 |
| 2015-10-21 | 1508.87 |
| 2015-10-22 | 1541.09 |
| 2015-10-23 | 1553.44 |
| 2015-10-26 | 1549.97 |
| 2015-10-27 | 1536.99 |
| 2015-10-28 | 1570.39 |
| 2015-10-29 | 1571.39 |
| 2015-10-30 | 1580.92 |
| 2015-11-02 | 1601.70 |
| 2015-11-03 | 1598.02 |
| 2015-11-04 | 1594.81 |
| 2015-11-05 | 1596.19 |
| 2015-11-06 | 1602.46 |
| 2015-11-09 | 1584.69 |
| 2015-11-10 | 1585.17 |
| 2015-11-11 | 1585.12 |
| 2015-11-12 | 1540.76 |
| 2015-11-13 | 1534.09 |
| 2015-11-16 | 1554.48 |
| 2015-11-17 | 1552.85 |
| 2015-11-18 | 1579.77 |
| 2015-11-19 | 1584.41 |
| 2015-11-20 | 1592.04 |
| 2015-11-23 | 1591.27 |
| 2015-11-24 | 1598.22 |
| 2015-11-25 | 1601.04 |
| 2015-11-26 | . |
| 2015-11-27 | 1606.29 |
| 2015-11-30 | 1603.55 |
| 2015-12-01 | 1611.35 |
| 2015-12-02 | 1591.90 |
| 2015-12-03 | 1568.42 |
| 2015-12-04 | 1587.87 |
| 2015-12-07 | 1568.45 |
| 2015-12-08 | 1547.60 |
| 2015-12-09 | 1534.41 |
| 2015-12-10 | 1543.72 |
| 2015-12-11 | 1515.72 |
| 2015-12-14 | 1509.16 |
| 2015-12-15 | 1520.09 |
| 2015-12-16 | 1535.85 |
| 2015-12-17 | 1506.96 |
| 2015-12-18 | 1482.08 |
| 2015-12-21 | 1495.73 |
| 2015-12-22 | 1513.69 |
| 2015-12-23 | 1538.39 |
| 2015-12-24 | 1539.33 |
| 2015-12-25 | . |
| 2015-12-28 | 1534.60 |
| 2015-12-29 | 1547.32 |
| 2015-12-30 | 1536.18 |
| 2015-12-31 | 1523.15 |
| 2016-01-01 | . |
| 2016-01-04 | 1497.90 |
| 2016-01-05 | 1500.41 |
| 2016-01-06 | 1475.20 |
| 2016-01-07 | 1433.92 |
| 2016-01-08 | 1414.36 |
| 2016-01-11 | 1412.20 |
| 2016-01-12 | 1425.33 |
| 2016-01-13 | 1384.74 |
| 2016-01-14 | 1398.97 |
| 2016-01-15 | 1375.09 |
| 2016-01-18 | . |
| 2016-01-19 | 1364.63 |
| 2016-01-20 | 1361.37 |
| 2016-01-21 | 1357.87 |
| 2016-01-22 | 1395.72 |
| 2016-01-25 | 1366.47 |
| 2016-01-26 | 1399.37 |
| 2016-01-27 | 1377.41 |
| 2016-01-28 | 1371.72 |
| 2016-01-29 | 1418.14 |
| 2016-02-01 | 1416.35 |
| 2016-02-02 | 1376.28 |
| 2016-02-03 | 1389.19 |
| 2016-02-04 | 1417.66 |
| 2016-02-05 | 1395.69 |
| 2016-02-08 | 1370.97 |
| 2016-02-09 | 1375.34 |
| 2016-02-10 | 1378.17 |
| 2016-02-11 | 1358.21 |
| 2016-02-12 | 1387.20 |
| 2016-02-15 | . |
| 2016-02-16 | 1426.10 |
| 2016-02-17 | 1449.75 |
| 2016-02-18 | 1450.43 |
| 2016-02-19 | 1446.32 |
| 2016-02-22 | 1467.73 |
| 2016-02-23 | 1453.27 |
| 2016-02-24 | 1462.68 |
| 2016-02-25 | 1469.79 |
| 2016-02-26 | 1480.48 |
| 2016-02-29 | 1474.13 |
| 2016-03-01 | 1503.03 |
| 2016-03-02 | 1510.93 |
| 2016-03-03 | 1527.31 |
| 2016-03-04 | 1535.13 |
| 2016-03-07 | 1540.09 |
| 2016-03-08 | 1511.68 |
| 2016-03-09 | 1518.73 |
| 2016-03-10 | 1512.35 |
| 2016-03-11 | 1539.61 |
| 2016-03-14 | 1533.70 |
| 2016-03-15 | 1525.90 |
| 2016-03-16 | 1546.35 |
| 2016-03-17 | 1570.50 |
| 2016-03-18 | 1579.77 |
| 2016-03-21 | 1581.79 |
| 2016-03-22 | 1582.80 |
| 2016-03-23 | 1565.17 |
| 2016-03-24 | 1565.16 |
| 2016-03-25 | . |
| 2016-03-28 | 1563.80 |
| 2016-03-29 | 1590.09 |
| 2016-03-30 | 1591.61 |
| 2016-03-31 | 1591.85 |
| 2016-04-01 | 1600.48 |
| 2016-04-04 | 1583.36 |
| 2016-04-05 | 1567.46 |
| 2016-04-06 | 1583.46 |
| 2016-04-07 | 1564.70 |
| 2016-04-08 | 1576.19 |
| 2016-04-11 | 1575.65 |
| 2016-04-12 | 1585.23 |
| 2016-04-13 | 1618.32 |
| 2016-04-14 | 1613.00 |
| 2016-04-15 | 1618.19 |
| 2016-04-18 | 1626.52 |
| 2016-04-19 | 1634.68 |
| 2016-04-20 | 1636.30 |
| 2016-04-21 | 1622.29 |
| 2016-04-22 | 1637.40 |
| 2016-04-25 | 1623.37 |
| 2016-04-26 | 1641.60 |
| 2016-04-27 | 1655.71 |
| 2016-04-28 | 1625.87 |
| 2016-04-29 | 1611.91 |
| 2016-05-02 | 1622.15 |
| 2016-05-03 | 1601.29 |
| 2016-05-04 | 1586.03 |
| 2016-05-05 | 1583.91 |
| 2016-05-06 | 1595.74 |
| 2016-05-09 | 1593.31 |
| 2016-05-10 | 1616.57 |
| 2016-05-11 | 1603.71 |
| 2016-05-12 | 1603.51 |
| 2016-05-13 | 1585.28 |
| 2016-05-16 | 1599.76 |
| 2016-05-17 | 1592.60 |
| 2016-05-18 | 1590.65 |
| 2016-05-19 | 1581.58 |
| 2016-05-20 | 1601.62 |
| 2016-05-23 | 1601.45 |
| 2016-05-24 | 1628.67 |
| 2016-05-25 | 1636.98 |
| 2016-05-26 | 1636.86 |
| 2016-05-27 | 1648.25 |
| 2016-05-30 | . |
| 2016-05-31 | 1649.34 |
| 2016-06-01 | 1654.14 |
| 2016-06-02 | 1662.53 |
| 2016-06-03 | 1654.88 |
| 2016-06-06 | 1671.07 |
| 2016-06-07 | 1676.81 |
| 2016-06-08 | 1682.35 |
| 2016-06-09 | 1676.40 |
| 2016-06-10 | 1648.00 |
| 2016-06-13 | 1627.53 |
| 2016-06-14 | 1624.46 |
| 2016-06-15 | 1624.26 |
| 2016-06-16 | 1625.14 |
| 2016-06-17 | 1625.14 |
| 2016-06-20 | 1648.48 |
| 2016-06-21 | 1641.79 |
| 2016-06-22 | 1642.23 |
| 2016-06-23 | 1667.19 |
| 2016-06-24 | 1584.22 |
| 2016-06-27 | 1526.64 |
| 2016-06-28 | 1554.87 |
| 2016-06-29 | 1582.78 |
| 2016-06-30 | 1615.25 |
| 2016-07-01 | 1618.14 |
| 2016-07-04 | . |
| 2016-07-05 | 1595.73 |
| 2016-07-06 | 1603.65 |
| 2016-07-07 | 1610.02 |
| 2016-07-08 | 1643.51 |
| 2016-07-11 | 1652.07 |
| 2016-07-12 | 1668.55 |
| 2016-07-13 | 1666.11 |
| 2016-07-14 | 1673.81 |
| 2016-07-15 | 1675.90 |
| 2016-07-18 | 1673.32 |
| 2016-07-19 | 1672.42 |
| 2016-07-20 | 1685.58 |
| 2016-07-21 | 1679.48 |
| 2016-07-22 | 1690.13 |
| 2016-07-25 | 1680.25 |
| 2016-07-26 | 1701.44 |
| 2016-07-27 | 1691.89 |
| 2016-07-28 | 1684.03 |
| 2016-07-29 | 1680.58 |
| 2016-08-01 | 1672.48 |
| 2016-08-02 | 1652.82 |
| 2016-08-03 | 1665.61 |
| 2016-08-04 | 1669.31 |
| 2016-08-05 | 1685.33 |
| 2016-08-08 | 1684.09 |
| 2016-08-09 | 1685.57 |
| 2016-08-10 | 1683.15 |
| 2016-08-11 | 1691.19 |
| 2016-08-12 | 1685.97 |
| 2016-08-15 | 1697.73 |
| 2016-08-16 | 1686.01 |
| 2016-08-17 | 1685.90 |
| 2016-08-18 | 1697.15 |
| 2016-08-19 | 1706.51 |
| 2016-08-22 | 1706.45 |
| 2016-08-23 | 1717.15 |
| 2016-08-24 | 1707.32 |
| 2016-08-25 | 1711.87 |
| 2016-08-26 | 1708.85 |
| 2016-08-29 | 1715.04 |
| 2016-08-30 | 1714.97 |
| 2016-08-31 | 1707.09 |
| 2016-09-01 | 1712.18 |
| 2016-09-02 | 1725.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1722.07 |
| 2016-09-07 | 1724.55 |
| 2016-09-08 | 1718.92 |
| 2016-09-09 | 1666.70 |
| 2016-09-12 | 1687.85 |
| 2016-09-13 | 1661.11 |
| 2016-09-14 | 1656.81 |
| 2016-09-15 | 1678.56 |
| 2016-09-16 | 1662.61 |
| 2016-09-19 | 1672.95 |
| 2016-09-20 | 1662.93 |
| 2016-09-21 | 1685.41 |
| 2016-09-22 | 1704.70 |
| 2016-09-23 | 1690.80 |
| 2016-09-26 | 1684.49 |
| 2016-09-27 | 1693.50 |
| 2016-09-28 | 1710.28 |
| 2016-09-29 | 1691.61 |
| 2016-09-30 | 1710.11 |
#2016-10-03|1704.06
#2016-10-04|1694.31
#2016-10-05|1707.16
#2016-10-06|1713.23
#2016-10-07|1692.18
#2016-10-10|1698.97
#2016-10-11|1673.90
#2016-10-12|1677.90
#2016-10-13|1664.58
#2016-10-14|1667.54
#2016-10-17|1667.80
#2016-10-18|1675.66
#2016-10-19|1683.95
#2016-10-20|1675.05
#2016-10-21|1678.57
#2016-10-24|1690.51
#2016-10-25|1679.96
#2016-10-26|1689.24
#2016-10-27|1681.70
#2016-10-28|1680.94
#2016-10-31|1686.31
#2016-11-01|1672.10
#2016-11-02|1658.49
#2016-11-03|1655.97
#2016-11-04|1657.89
#2016-11-07|1696.09
#2016-11-08|1701.56
#2016-11-09|1736.54
#2016-11-10|1754.21
#2016-11-11|1767.39
#2016-11-14|1789.26
#2016-11-15|1799.51
#2016-11-16|1799.59
#2016-11-17|1807.33
#2016-11-18|1803.53
#2016-11-21|1813.88
#2016-11-22|1825.12
#2016-11-23|1840.73
#2016-11-24| .
#2016-11-25|1849.87
#2016-11-28|1831.69
#2016-11-29|1828.85
#2016-11-30|1823.27
#2016-12-01|1824.60
#2016-12-02|1824.50
#2016-12-05|1837.79
#2016-12-06|1853.26
#2016-12-07|1876.69
#2016-12-08|1889.67
#2016-12-09|1884.57
#2016-12-12|1872.72
#2016-12-13|1873.75
#2016-12-14|1853.18
#2016-12-15|1859.52
#2016-12-16|1854.80
#2016-12-19|1864.91
#2016-12-20|1873.64
#2016-12-21|1867.37
#2016-12-22|1860.45
#2016-12-23|1865.72
#2016-12-26| .
#2016-12-27|1873.30
#2016-12-28|1850.57
#2016-12-29|1851.50
#2016-12-30|1843.18
#2017-01-02| .
#2017-01-03|1860.55
#2017-01-04|1884.64
#2017-01-05|1872.01
#2017-01-06|1873.89
#2017-01-09|1861.81
#2017-01-10|1872.80
#2017-01-11|1884.64
#2017-01-12|1878.30
#2017-01-13|1891.89
#2017-01-16| .
#2017-01-17|1872.49
#2017-01-18|1883.77
#2017-01-19|1875.62
#2017-01-20|1879.14
#2017-01-23|1873.35
#2017-01-24|1903.62
#2017-01-25|1921.82
#2017-01-26|1915.94
#2017-01-27|1906.86
#2017-01-30|1895.44
#2017-01-31|1894.03
#2017-02-01|1895.07
#2017-02-02|1890.25
#2017-02-03|1915.01
#2017-02-06|1904.89
#2017-02-07|1905.17
#2017-02-08|1905.61
#2017-02-09|1917.19
#2017-02-10|1927.72
#2017-02-13|1933.44
#2017-02-14|1931.62
#2017-02-15|1945.48
#2017-02-16|1946.18
#2017-02-17|1951.01
#2017-02-20| .
#2017-02-21|1961.86
#2017-02-22|1954.90
#2017-02-23|1937.98
#2017-02-24|1948.14
#2017-02-27|1961.52
#2017-02-28|1943.34
#2017-03-01|1982.87
#2017-03-02|1958.61
#2017-03-03|1962.73
#2017-03-06|1952.49
#2017-03-07|1943.58
#2017-03-08|1939.24
#2017-03-09|1932.22
#2017-03-10|1943.93
#2017-03-13|1949.38
#2017-03-14|1937.81
#2017-03-15|1960.97
#2017-03-16|1959.30
#2017-03-17|1965.27
#2017-03-20|1957.02
#2017-03-21|1916.06
#2017-03-22|1921.94
#2017-03-23|1925.60
#2017-03-24|1917.64
#2017-03-27|1912.54
#2017-03-28|1932.84
#2017-03-29|1936.07
#2017-03-30|1951.32
#2017-03-31|1950.27
#2017-04-03|1932.92
#2017-04-04|1928.46
#2017-04-05|1916.42
#2017-04-06|1930.22
#2017-04-07|1927.01
#2017-04-10|1934.79
#2017-04-11|1938.97
#2017-04-12|1909.61
#2017-04-13|1891.80
#2017-04-14| .
#2017-04-17|1916.66
#2017-04-18|1918.92
#2017-04-19|1930.22
#2017-04-20|1952.64
#2017-04-21|1948.28
#2017-04-24|1980.19
#2017-04-25|1991.17
#2017-04-26|1994.11
#2017-04-27|2000.45
#2017-04-28|1987.71
#2017-05-01|1988.62
#2017-05-02|1990.37
#2017-05-03|1984.04
#2017-05-04|1990.25
#2017-05-05|2012.24
#2017-05-08|2006.51
#2017-05-09|2001.44
#2017-05-10|2012.04
#2017-05-11|2006.75
#2017-05-12|1994.98
#2017-05-15|2012.32
#2017-05-16|2014.79
#2017-05-17|1972.32
#2017-05-18|1971.98
#2017-05-19|1994.32
#2017-05-22|2010.34
#2017-05-23|2009.57
#2017-05-24|2014.22
#2017-05-25|2022.58
#2017-05-26|2022.15
#2017-05-29| .
#2017-05-30|2022.56
#2017-05-31|2023.76
#2017-06-01|2050.27
#2017-06-02|2055.10
#2017-06-05|2048.23
#2017-06-06|2034.20
#2017-06-07|2032.02
#2017-06-08|2041.49
#2017-06-09|2041.51
#2017-06-12|2038.74
#2017-06-13|2053.11
#2017-06-14|2045.84
#2017-06-15|2044.77
#2017-06-16|2043.37
#2017-06-19|2064.16
#2017-06-20|2040.18
#2017-06-21|2025.79
#2017-06-22|2026.55
#2017-06-23|2036.71
#2017-06-26|2045.27
#2017-06-27|2029.28
#2017-06-28|2055.87
#2017-06-29|2035.92
#2017-06-30|2047.84
#2017-07-03|2058.36
#2017-07-04| .
#2017-07-05|2063.41
#2017-07-06|2043.17
#2017-07-07|2068.83
#2017-07-10|2071.25
#2017-07-11|2074.10
#2017-07-12|2088.78
#2017-07-13|2089.36
#2017-07-14|2099.17
#2017-07-17|2097.91
#2017-07-18|2094.73
#2017-07-19|2109.87
#2017-07-20|2106.05
#2017-07-21|2105.07
#2017-07-24|2110.35
#2017-07-25|2116.45
#2017-07-26|2099.43
#2017-07-27|2089.70
#2017-07-28|2081.91
#2017-07-31|2081.99
#2017-08-01|2093.43
#2017-08-02|2088.79
#2017-08-03|2093.99
#2017-08-04|2097.21
#2017-08-07|2103.42
#2017-08-08|2098.40
#2017-08-09|2088.69
#2017-08-10|2052.62
#2017-08-11|2059.36
#2017-08-14|2086.54
#2017-08-15|2081.49
#2017-08-16|2086.38
#2017-08-17|2051.75
#2017-08-18|2046.56
#2017-08-21|2041.69
#2017-08-22|2064.11
#2017-08-23|2055.12
#2017-08-24|2052.23
#2017-08-25|2061.00
#2017-08-28|2062.03
#2017-08-29|2067.64
#2017-08-30|2088.25
#2017-08-31|2107.89
#2017-09-01|2114.31
#2017-09-04| .
#2017-09-05|2095.30
#2017-09-06|2092.22
#2017-09-07|2096.20
#2017-09-08|2103.20
#2017-09-11|2128.78
#2017-09-12|2140.52
#2017-09-13|2130.02
#2017-09-14|2129.32
#2017-09-15|2137.56
#2017-09-18|2159.59
#2017-09-19|2164.46
#2017-09-20|2175.84
#2017-09-21|2173.70
#2017-09-22|2183.74
#2017-09-25|2176.55
#2017-09-26|2178.39
#2017-09-27|2193.91
#2017-09-28|2197.86
#2017-09-29|2200.95
#2017-10-02|2221.81
#2017-10-03|2228.86
#2017-10-04|2232.03
#2017-10-05|2234.58
#2017-10-06|2237.99
#2017-10-09|2236.27
#2017-10-10|2238.99
#2017-10-11|2238.28
#2017-10-12|2249.60
#2017-10-13|2245.52
#2017-10-16|2248.24
#2017-10-17|2244.60
#2017-10-18|2257.16
#2017-10-19|2257.98
#2017-10-20|2280.37
#2017-10-23|2273.78
#2017-10-24|2283.79
#2017-10-25|2273.08
#2017-10-26|2282.59
#2017-10-27|2291.59
#2017-10-30|2266.33
#2017-10-31|2277.91
#2017-11-01|2269.97
#2017-11-02|2271.23
#2017-11-03|2278.29
#2017-11-06|2284.67
#2017-11-07|2280.90
#2017-11-08|2289.95
#2017-11-09|2266.36
#2017-11-10|2272.02
#2017-11-13|2268.79
#2017-11-14|2265.90
#2017-11-15|2247.84
#2017-11-16|2277.10
#2017-11-17|2274.61
#2017-11-20|2286.84
#2017-11-21|2305.67
#2017-11-22|2301.72
#2017-11-23| .
#2017-11-24|2306.06
#2017-11-27|2307.47
#2017-11-28|2334.67
#2017-11-29|2329.34
#2017-11-30|2359.69
#2017-12-01|2340.76
#2017-12-04|2331.30
#2017-12-05|2318.97
#2017-12-06|2312.55
#2017-12-07|2330.76
#2017-12-08|2340.79
#2017-12-11|2330.58
#2017-12-12|2328.03
#2017-12-13|2332.61
#2017-12-14|2315.51
#2017-12-15|2344.39
#2017-12-18|2363.31
#2017-12-19|2362.65
#2017-12-20|2367.83
#2017-12-21|2369.21
#2017-12-22|2372.74
#2017-12-25| .
#2017-12-26|2366.76
#2017-12-27|2374.53
#2017-12-28|2380.07
#2017-12-29|2369.62
#2018-01-01| .
#2018-01-02|2386.58
#2018-01-03|2402.95
#2018-01-04|2418.20
#2018-01-05|2432.32
#2018-01-08|2454.41
#2018-01-09|2454.14
#2018-01-10|2438.45
#2018-01-11|2476.15
#2018-01-12|2489.03
#2018-01-15| .
#2018-01-16|2472.87
#2018-01-17|2487.48
#2018-01-18|2489.12
#2018-01-19|2519.92
#2018-01-22|2518.57
#2018-01-23|2512.61
#2018-01-24|2518.29
#2018-01-25|2523.83
#2018-01-26|2544.61
#2018-01-29|2521.08
#2018-01-30|2499.79
#2018-01-31|2490.84
#2018-02-01|2495.34
#2018-02-02|2439.13
#2018-02-05|2344.07
#2018-02-06|2362.07
#2018-02-07|2362.52
#2018-02-08|2275.40
#2018-02-09|2285.96
#2018-02-12|2320.53
#2018-02-13|2326.88
#2018-02-14|2364.65
#2018-02-15|2393.96
#2018-02-16|2388.84
#2018-02-19| .
#2018-02-20|2377.97
#2018-02-21|2386.78
#2018-02-22|2375.20
#2018-02-23|2395.66
#2018-02-26|2413.68
#2018-02-27|2383.77
#2018-02-28|2363.88
#2018-03-01|2338.40
#2018-03-02|2353.18
#2018-03-05|2369.60
#2018-03-06|2391.98
#2018-03-07|2394.64
#2018-03-08|2400.11
#2018-03-09|2450.63
#2018-03-12|2441.70
#2018-03-13|2438.91
#2018-03-14|2422.98
#2018-03-15|2418.05
#2018-03-16|2433.90
#2018-03-19|2411.21
#2018-03-20|2427.00
#2018-03-21|2432.78
#2018-03-22|2359.71
#2018-03-23|2317.00
#2018-03-26|2371.56
#2018-03-27|2333.39
#2018-03-28|2319.83
#2018-03-29|2361.90
#2018-03-30| .
#2018-04-02|2306.29
#2018-04-03|2339.17
#2018-04-04|2352.49
#2018-04-05|2370.59
#2018-04-06|2307.75
#2018-04-09|2312.10
#2018-04-10|2354.84
#2018-04-11|2349.57
#2018-04-12|2372.66
#2018-04-13|2365.19
#2018-04-16|2394.44
#2018-04-17|2419.39
#2018-04-18|2433.88
#2018-04-19|2420.25
#2018-04-20|2409.51
#2018-04-23|2397.41
#2018-04-24|2349.42
#2018-04-25|2346.39
#2018-04-26|2340.11
#2018-04-27|2332.68
#2018-04-30|2315.82
#2018-05-01|2314.37
#2018-05-02|2304.25
#2018-05-03|2300.26
#2018-05-04|2332.98
#2018-05-07|2347.20
#2018-05-08|2367.72
#2018-05-09|2384.35
#2018-05-10|2401.75
#2018-05-11|2403.72
#2018-05-14|2396.01
#2018-05-15|2383.84
#2018-05-16|2395.71
#2018-05-17|2398.52
#2018-05-18|2405.09
#2018-05-21|2430.52
#2018-05-22|2408.41
#2018-05-23|2408.63
#2018-05-24|2416.84
#2018-05-25|2407.16
#2018-05-28| .
#2018-05-29|2389.49
#2018-05-30|2414.72
#2018-05-31|2388.59
#2018-06-01|2413.47
#2018-06-04|2421.49
#2018-06-05|2434.66
#2018-06-06|2461.04
#2018-06-07|2457.08
#2018-06-08|2470.34
#2018-06-11|2475.37
#2018-06-12|2478.85
#2018-06-13|2460.42
#2018-06-14|2462.14
#2018-06-15|2465.03
#2018-06-18|2463.16
#2018-06-19|2432.28
#2018-06-20|2442.42
#2018-06-21|2416.77
#2018-06-22|2414.79
#2018-06-25|2374.37
#2018-06-26|2380.83
#2018-06-27|2358.38
#2018-06-28|2362.82
#2018-06-29|2373.61
#2018-07-02|2381.42
#2018-07-03|2376.88
#2018-07-04| .
#2018-07-05|2393.44
#2018-07-06|2403.91
#2018-07-09|2441.64
#2018-07-10|2442.27
#2018-07-11|2415.67
#2018-07-12|2434.27
#2018-07-13|2442.08
#2018-07-16|2421.22
#2018-07-17|2437.25
#2018-07-18|2454.91
#2018-07-19|2463.89
#2018-07-20|2461.54
#2018-07-23|2454.09
#2018-07-24|2445.56
#2018-07-25|2486.66
#2018-07-26|2497.17
#2018-07-27|2480.24
#2018-07-30|2457.41
#2018-07-31|2503.16
#2018-08-01|2488.58
#2018-08-02|2515.28
#2018-08-03|2518.59
#2018-08-06|2530.00
#2018-08-07|2550.16
#2018-08-08|2539.75
#2018-08-09|2537.97
#2018-08-10|2526.20
#2018-08-13|2510.11
#2018-08-14|2528.56
#2018-08-15|2508.28
#2018-08-16|2528.17
#2018-08-17|2543.00
#2018-08-20|2556.95
#2018-08-21|2578.11
#2018-08-22|2571.86
#2018-08-23|2558.57
#2018-08-24|2568.09
#2018-08-27|2597.72
#2018-08-28|2600.23
#2018-08-29|2612.44
#2018-08-30|2594.58
#2018-08-31|2599.17
#2018-09-03| .
#2018-09-04|2600.33
#2018-09-05|2605.92
#2018-09-06|2606.94
#2018-09-07|2594.13
#2018-09-10|2618.97
#2018-09-11|2619.22
#2018-09-12|2621.10
#2018-09-13|2633.01
#2018-09-14|2646.63
#2018-09-17|2625.59
#2018-09-18|2643.66
#2018-09-19|2629.23
#2018-09-20|2642.89
#2018-09-21|2637.46
#2018-09-24|2619.46
#2018-09-25|2612.72
#2018-09-26|2594.59
#2018-09-27|2592.84
#2018-09-28|2596.13
#2018-10-01|2585.61
#2018-10-02|2572.55
#2018-10-03|2584.76
#2018-10-04|2556.34
#2018-10-05|2521.00
#2018-10-08|2502.06
#2018-10-09|2467.02
#2018-10-10|2373.47
#2018-10-11|2323.82
#2018-10-12|2344.47
#2018-10-15|2352.27
#2018-10-16|2419.44
#2018-10-17|2410.72
#2018-10-18|2363.84
#2018-10-19|2338.70
#2018-10-22|2334.25
#2018-10-23|2301.37
#2018-10-24|2215.85
#2018-10-25|2249.46
#2018-10-26|2240.04
#2018-10-29|2204.69
#2018-10-30|2247.12
#2018-10-31|2273.56
#2018-11-01|2327.11
#2018-11-02|2328.17
#2018-11-05|2319.10
#2018-11-06|2341.16
#2018-11-07|2367.86
#2018-11-08|2366.38
#2018-11-09|2335.62
#2018-11-12|2286.12
#2018-11-13|2287.92
#2018-11-14|2271.08
#2018-11-15|2315.29
#2018-11-16|2318.30
#2018-11-19|2268.95
#2018-11-20|2228.81
#2018-11-21|2262.43
#2018-11-22| .
#2018-11-23|2260.51
#2018-11-26|2291.18
#2018-11-27|2268.73
#2018-11-28|2332.02
#2018-11-29|2325.21
#2018-11-30|2348.60
#2018-12-03|2372.44
#2018-12-04|2273.60
#2018-12-05| .
#2018-12-06|2256.97
#2018-12-07|2200.06
#2018-12-10|2191.52
#2018-12-11|2185.72
#2018-12-12|2207.11
#2018-12-13|2179.05
#2018-12-14|2154.01
#2018-12-17|2100.93
#2018-12-18|2109.10
#2018-12-19|2070.97
#2018-12-20|2034.09
#2018-12-21|1988.25
#2018-12-24|1938.28
#2018-12-25| .
#2018-12-26|2030.24
#2018-12-27|2051.61
#2018-12-28|2044.09
#2018-12-31|2070.59
#2019-01-01| .
#2019-01-02|2072.91
#2019-01-03|2011.04
#2019-01-04|2087.27
#2019-01-07|2111.99
#2019-01-08|2150.84
#2019-01-09|2172.59
#2019-01-10|2196.96
#2019-01-11|2203.57
#2019-01-14|2193.71
#2019-01-15|2202.87
#2019-01-16|2221.13
#2019-01-17|2251.00
#2019-01-18|2291.34
#2019-01-21| .
#2019-01-22|2241.27
#2019-01-23|2234.22
#2019-01-24|2262.98
#2019-01-25|2293.87
#2019-01-28|2281.26
#2019-01-29|2300.72
#2019-01-30|2327.28
#2019-01-31|2335.39
#2019-02-01|2348.88
#2019-02-04|2370.70
#2019-02-05|2389.46
#2019-02-06|2394.65
#2019-02-07|2380.61
#2019-02-08|2389.12
#2019-02-11|2405.77
#2019-02-12|2443.76
#2019-02-13|2457.91
#2019-02-14|2455.15
#2019-02-15|2492.55
#2019-02-18| .
#2019-02-19|2494.21
#2019-02-20|2510.99
#2019-02-21|2501.02
#2019-02-22|2527.65
#2019-02-25|2534.05
#2019-02-26|2519.29
#2019-02-27|2521.84
#2019-02-28|2506.70
#2019-03-01|2527.11
#2019-03-04|2517.49
#2019-03-05|2508.27
#2019-03-06|2480.51
#2019-03-07|2456.92
#2019-03-08|2449.41
#2019-03-11|2484.57
#2019-03-12|2485.79
#2019-03-13|2499.37
#2019-03-14|2489.96
#2019-03-15|2493.07
#2019-03-18|2518.40
#2019-03-19|2508.13
#2019-03-20|2487.56
#2019-03-21|2528.86
#2019-03-22|2441.82
#2019-03-25|2445.52
#2019-03-26|2473.64
#2019-03-27|2467.78
#2019-03-28|2494.27
#2019-03-29|2511.50
#2019-04-01|2563.95
#2019-04-02|2556.90
#2019-04-03|2574.40
#2019-04-04|2582.89
#2019-04-05|2597.07
#2019-04-08|2601.38
#2019-04-09|2569.09
#2019-04-10|2586.33
#2019-04-11|2607.36
#2019-04-12|2631.50
#2019-04-15|2618.44
#2019-04-16|2623.27
#2019-04-17|2611.18
#2019-04-18|2632.42
#2019-04-19| .
#2019-04-22|2624.85
#2019-04-23|2661.48
#2019-04-24|2665.16
#2019-04-25|2618.09
#2019-04-26|2644.07
#2019-04-29|2646.31
#2019-04-30|2649.97
#2019-05-01|2616.12
#2019-05-02|2616.51
#2019-05-03|2659.83
#2019-05-06|2642.95
#2019-05-07|2596.16
#2019-05-08|2579.53
#2019-05-09|2569.59
#2019-05-10|2578.35
#2019-05-13|2490.21
#2019-05-14|2516.01
#2019-05-15|2525.74
#2019-05-16|2546.80
#2019-05-17|2510.14
#2019-05-20|2484.17
#2019-05-21|2526.70
#2019-05-22|2505.71
#2019-05-23|2464.77
#2019-05-24|2477.02
#2019-05-27| .
#2019-05-28|2461.32
#2019-05-29|2450.27
#2019-05-30|2452.51
#2019-05-31|2423.08
#2019-06-03|2436.07
#2019-06-04|2511.53
#2019-06-05|2529.38
#2019-06-06|2539.16
#2019-06-07|2560.65
#2019-06-10|2580.93
#2019-06-11|2572.46
#2019-06-12|2566.93
#2019-06-13|2587.09
#2019-06-14|2559.54
#2019-06-17|2547.81
#2019-06-18|2592.12
#2019-06-19|2605.51
#2019-06-20|2634.13
#2019-06-21|2615.62
#2019-06-24|2598.52
#2019-06-25|2590.17
#2019-06-26|2598.20
#2019-06-27|2630.50
#2019-06-28|2668.82
#2019-07-01|2690.51
#2019-07-02|2681.30
#2019-07-03|2702.91
#2019-07-04| .
#2019-07-05|2694.90
#2019-07-08|2664.68
#2019-07-09|2662.87
#2019-07-10|2648.98
#2019-07-11|2642.28
#2019-07-12|2680.79
#2019-07-15|2667.99
#2019-07-16|2684.89
#2019-07-17|2648.99
#2019-07-18|2643.11
#2019-07-19|2648.98
#2019-07-22|2651.99
#2019-07-23|2691.62
#2019-07-24|2714.51
#2019-07-25|2685.92
#2019-07-26|2704.40
#2019-07-29|2688.62
#2019-07-30|2700.01
#2019-07-31|2660.19
#2019-08-01|2610.71
#2019-08-02|2586.37
#2019-08-05|2508.59
#2019-08-06|2549.04
#2019-08-07|2557.58
#2019-08-08|2612.32
#2019-08-09|2575.97
#2019-08-12|2530.97
#2019-08-13|2561.89
#2019-08-14|2479.96
#2019-08-15|2482.36
#2019-08-16|2530.15
#2019-08-19|2556.35
#2019-08-20|2537.67
#2019-08-21|2559.03
#2019-08-22|2557.47
#2019-08-23|2486.83
#2019-08-26|2502.60
#2019-08-27|2489.41
#2019-08-28|2514.04
#2019-08-29|2560.79
#2019-08-30|2569.58
#2019-09-02| .
#2019-09-03|2528.51
#2019-09-04|2563.12
#2019-09-05|2622.19
#2019-09-06|2620.92
#2019-09-09|2626.64
#2019-09-10|2638.53
#2019-09-11|2669.56
#2019-09-12|2664.87
#2019-09-13|2676.70
#2019-09-16|2671.52
#2019-09-17|2670.05
#2019-09-18|2660.88
#2019-09-19|2649.68
#2019-09-20|2629.36
#2019-09-23|2632.03
#2019-09-24|2607.51
#2019-09-25|2643.94
#2019-09-26|2636.27
#2019-09-27|2614.60
#2019-09-30|2629.67
#2019-10-01|2572.85
#2019-10-02|2531.37
#2019-10-03|2540.36
#2019-10-04|2572.91
#2019-10-07|2561.16
#2019-10-08|2506.89
#2019-10-09|2532.04
#2019-10-10|2552.15
#2019-10-11|2604.34
#2019-10-14|2595.57
#2019-10-15|2622.46
#2019-10-16|2622.74
#2019-10-17|2643.71
#2019-10-18|2639.81
#2019-10-21|2653.25
#2019-10-22|2656.37
#2019-10-23|2666.52
#2019-10-24|2672.13
#2019-10-25|2686.99
#2019-10-28|2706.15
#2019-10-29|2716.80
#2019-10-30|2704.63
#2019-10-31|2685.22
#2019-11-01|2733.03
#2019-11-04|2756.29
#2019-11-05|2771.23
#2019-11-06|2768.46
#2019-11-07|2772.82
#2019-11-08|2788.59
#2019-11-11|2786.00
#2019-11-12|2781.56
#2019-11-13|2773.52
#2019-11-14|2784.62
#2019-11-15|2801.41
#2019-11-18|2796.31
#2019-11-19|2801.69
#2019-11-20|2785.87
#2019-11-21|2782.48
#2019-11-22|2786.53
#2019-11-25|2820.30
#2019-11-26|2843.15
#2019-11-27|2852.04
#2019-11-28|2852.04
#2019-11-29|2823.70
#2019-12-02|2800.07
#2019-12-03|2776.86
#2019-12-04|2796.13
#2019-12-05|2808.84
#2019-12-06|2836.19
#2019-12-09|2822.57
#2019-12-10|2812.82
#2019-12-11|2830.10
#2019-12-12|2856.56
#2019-12-13|2846.17
#2019-12-16|2854.10
#2019-12-17|2858.26
#2019-12-18|2842.60
#2019-12-19|2849.60
#2019-12-20|2870.28
#2019-12-23|2878.50
#2019-12-24|2870.86
#2019-12-25| .
#2019-12-26|2879.15
#2019-12-27|2874.27
#2019-12-30|2866.63
#2019-12-31|2867.20
#2020-01-01| .
#2020-01-02|2895.43
#2020-01-03|2876.44
#2020-01-06|2867.29
#2020-01-07|2867.11
#2020-01-08|2864.52
#2020-01-09|2883.97
#2020-01-10|2866.14
#2020-01-13|2898.22
#2020-01-14|2895.45
#2020-01-15|2900.16
#2020-01-16|2943.63
#2020-01-17|2935.74
#2020-01-20| .
#2020-01-21|2909.29
#2020-01-22|2904.90
#2020-01-23|2914.07
#2020-01-24|2885.23
#2020-01-27|2847.39
#2020-01-28|2875.70
#2020-01-29|2866.00
#2020-01-30|2849.57
#2020-01-31|2781.94
#2020-02-03|2811.14
#2020-02-04|2867.45
#2020-02-05|2906.70
#2020-02-06|2898.27
#2020-02-07|2865.01
#2020-02-10|2870.93
#2020-02-11|2880.33
#2020-02-12|2904.32
#2020-02-13|2892.82
#2020-02-14|2888.43
#2020-02-17| .
#2020-02-18|2872.93
#2020-02-19|2884.36
#2020-02-20|2883.24
#2020-02-21|2858.00
#2020-02-24|2768.85
#2020-02-25|2663.92
#2020-02-26|2637.67
#2020-02-27|2536.80
#2020-02-28|2499.75
#2020-03-02|2581.18
#2020-03-03|2513.64
#2020-03-04|2595.23
#2020-03-05|2475.13
#2020-03-06|2437.80
#2020-03-09|2227.60
#2020-03-10|2331.49
#2020-03-11|2190.43
#2020-03-12|1976.67
#2020-03-13|2124.68
#2020-03-16|1870.62
#2020-03-17|1958.20
#2020-03-18|1793.55
#2020-03-19|1838.48
#2020-03-20|1754.61
#2020-03-23|1693.71
#2020-03-24|1876.33
#2020-03-25|1944.86
#2020-03-26|2066.54
#2020-03-27|1971.79
#2020-03-30|2032.19
#2020-03-31|2013.04
#2020-04-01|1904.58
#2020-04-02|1927.44
#2020-04-03|1886.87
#2020-04-06|2037.79
#2020-04-07|2050.60
#2020-04-08|2133.63
#2020-04-09|2175.48
#2020-04-10|2175.48
#2020-04-13|2106.61
#2020-04-14|2149.64
#2020-04-15|2074.32
#2020-04-16|2066.95
#2020-04-17|2156.24
#2020-04-20|2112.17
#2020-04-21|2047.29
#2020-04-22|2083.23
#2020-04-23|2101.63
#2020-04-24|2120.46
#2020-04-27|2199.55
#2020-04-28|2242.89
#2020-04-29|2332.35
#2020-04-30|2256.83
#2020-05-01|2187.42
#2020-05-04|2171.49
#2020-05-05|2197.24
#2020-05-06|2181.72
#2020-05-07|2226.00
#2020-05-08|2292.02
#2020-05-11|2269.01
#2020-05-12|2189.41
#2020-05-13|2122.07
#2020-05-14|2150.28
#2020-05-15|2153.23
#2020-05-18|2290.83
#2020-05-19|2264.03
#2020-05-20|2304.58
#2020-05-21|2301.37
#2020-05-22|2298.92
#2020-05-25|2298.92
#2020-05-26|2393.59
#2020-05-27|2453.31
#2020-05-28|2428.65
#2020-05-29|2416.18
#2020-06-01|2440.12
#2020-06-02|2467.90
#2020-06-03|2540.08
#2020-06-04|2546.51
#2020-06-05|2635.67
#2020-06-08|2667.64
#2020-06-09|2605.66
#2020-06-10|2551.60
#2020-06-11|2369.51
#2020-06-12|2404.76
#2020-06-15|2429.51
#2020-06-16|2472.92
#2020-06-17|2452.43
#2020-06-18|2438.47
#2020-06-19|2426.19
#2020-06-22|2431.61
#2020-06-23|2434.06
#2020-06-24|2348.19
#2020-06-25|2374.60
#2020-06-26|2349.17
#2020-06-29|2404.91
#2020-06-30|2435.74
#2020-07-01|2406.75
#2020-07-02|2426.47
#2020-07-03| .
#2020-07-06|2452.45
#2020-07-07|2404.04
#2020-07-08|2409.26
#2020-07-09|2374.64
#2020-07-10|2401.93
#2020-07-13|2392.56
#2020-07-14|2444.72
#2020-07-15|2511.91
#2020-07-16|2510.70
#2020-07-17|2524.30
#2020-07-20|2512.35
#2020-07-21|2529.96
#2020-07-22|2542.99
#2020-07-23|2543.19
#2020-07-24|2514.59
#2020-07-27|2544.31
#2020-07-28|2505.68
#2020-07-29|2562.61
#2020-07-30|2542.28
#2020-07-31|2532.53
#2020-08-03|2588.36
#2020-08-04|2591.89
#2020-08-05|2625.31
#2020-08-06|2619.93
#2020-08-07|2643.14
#2020-08-10|2671.17
#2020-08-11|2689.42
#2020-08-12|2701.47
#2020-08-13|2694.72
#2020-08-14|2696.05
#2020-08-17|2689.69
#2020-08-18|2663.45
#2020-08-19|2654.30
#2020-08-20|2630.98
#2020-08-21|2624.80
#2020-08-24|2665.45
#2020-08-25|2659.88
#2020-08-26|2665.43
#2020-08-27|2668.13
#2020-08-28|2689.79
#2020-08-31|2661.04
#2020-09-01|2695.11
#2020-09-02|2740.68
#2020-09-03|2646.30
#2020-09-04|2632.88
#2020-09-07| .
#2020-09-08|2573.92
#2020-09-09|2620.15
#2020-09-10|2582.16
#2020-09-11|2606.21
#2020-09-14|2636.49
#2020-09-15|2656.61
#2020-09-16|2661.09
#2020-09-17|2664.12
#2020-09-18|2628.66
#2020-09-21|2548.38
#2020-09-22|2568.14
#2020-09-23|2508.87
#2020-09-24|2511.74
#2020-09-25|2543.54
#2020-09-28|2592.48
#2020-09-29|2581.07
#2020-09-30|2584.68
#2020-10-01|2590.37
#2020-10-02|2615.55
#2020-10-05|2673.64
#2020-10-06|2658.64
#2020-10-07|2708.98
#2020-10-08|2734.07
#2020-10-09|2737.02
#2020-10-12|2753.18
#2020-10-13|2734.82
#2020-10-14|2736.64
#2020-10-15|2757.81
#2020-10-16|2752.33
#2020-10-19|2719.68
#2020-10-20|2727.81
#2020-10-21|2710.72
#2020-10-22|2740.95
#2020-10-23|2746.05
#2020-10-26|2681.86
#2020-10-27|2645.48
#2020-10-28|2572.61
#2020-10-29|2589.68
#2020-10-30|2580.82
#2020-11-02|2641.04
#2020-11-03|2714.95
#2020-11-04|2696.70
#2020-11-05|2759.05
#2020-11-06|2761.95
#2020-11-09|2855.39
#2020-11-10|2894.16
#2020-11-11|2882.80
#2020-11-12|2845.64
#2020-11-13|2908.68
#2020-11-16|2975.01
#2020-11-17|2967.99
#2020-11-18|2956.22
#2020-11-19|2969.56
#2020-11-20|2958.80
#2020-11-23|2994.38
#2020-11-24|3053.88
#2020-11-25|3016.56
#2020-11-26|3016.56
#2020-11-27|3020.71
#2020-11-30|2982.87
#2020-12-01|3019.64
#2020-12-02|3003.38
#2020-12-03|3005.95
#2020-12-04|3064.78
#2020-12-07|3061.01
#2020-12-08|3082.55
#2020-12-09|3080.12
#2020-12-10|3072.61
#2020-12-11|3079.19
#2020-12-14|3054.09
#2020-12-15|3100.04
#2020-12-16|3084.56
#2020-12-17|3109.32
#2020-12-18|3112.19
#2020-12-21|3104.85
#2020-12-22|3098.08
#2020-12-23|3121.31
#2020-12-24|3125.61
#2020-12-25|3125.61
#2020-12-28|3114.53
#2020-12-29|3088.23
#2020-12-30|3111.00
#2020-12-31|3122.75
#2021-01-01|3122.75
#2021-01-04|3070.18
#2021-01-05|3108.08
#2021-01-06|3205.96
#2021-01-07|3247.03
#2021-01-08|3242.43
#2021-01-11|3241.21
#2021-01-12|3271.77
#2021-01-13|3237.07
#2021-01-14|3252.70
#2021-01-15|3207.44
#2021-01-18|3207.44
#2021-01-19|3230.59
#2021-01-20|3262.71
#2021-01-21|3239.67
#2021-01-22|3239.58
#2021-01-25|3220.62
#2021-01-26|3192.88
#2021-01-27|3100.73
#2021-01-28|3121.32
#2021-01-29|3047.57
#2021-02-01|3111.03
#2021-02-02|3158.01
#2021-02-03|3164.90
#2021-02-04|3199.66
#2021-02-05|3239.49
#2021-02-08|3287.11
#2021-02-09|3291.33
#2021-02-10|3300.86
#2021-02-11|3312.89
#2021-02-12|3329.53
#2021-02-15|3329.53
#2021-02-16|3309.36
#2021-02-17|3294.12
#2021-02-18|3265.84
#2021-02-19|3318.93
#2021-02-22|3301.46
#2021-02-23|3302.66
#2021-02-24|3344.75
#2021-02-25|3268.05
#2021-02-26|3245.86
#2021-03-01|3335.83
#2021-03-02|3306.41
#2021-03-03|3283.32
#2021-03-04|3209.82
#2021-03-05|3288.43
#2021-03-08|3297.42
#2021-03-09|3307.72
#2021-03-10|3348.94
#2021-03-11|3384.72
#2021-03-12|3413.09
#2021-03-15|3455.77
#2021-03-16|3404.83
#2021-03-17|3431.05
#2021-03-18|3396.14
#2021-03-19|3376.98
#2021-03-22|3372.79
#2021-03-23|3301.34
#2021-03-24|3308.09
#2021-03-25|3365.70
#2021-03-26|3438.84
#2021-03-29|3409.11
#2021-03-30|3432.00
#2021-03-31|3428.85
#2021-04-01|3473.47
#2021-04-02|3473.47
#2021-04-05|3502.24
#2021-04-06|3505.92
#2021-04-07|3470.78
#2021-04-08|3492.32
#2021-04-09|3519.76
#2021-04-12|3535.06
#2021-04-13|3515.93
#2021-04-14|3523.38
#2021-04-15|3548.95
#2021-04-16|3579.21
#2021-04-19|3552.11
#2021-04-20|3518.81
#2021-04-21|3568.50
#2021-04-22|3565.63
#2021-04-23|3621.63
#2021-04-26|3630.12
#2021-04-27|3635.01
#2021-04-28|3628.16
#2021-04-29|3645.64
#2021-04-30|3597.62
#2021-05-03|3611.56
#2021-05-04|3615.50
#2021-05-05|3605.08
#2021-05-06|3625.46
#2021-05-07|3665.75
#2021-05-10|3635.71
#2021-05-11|3599.78
#2021-05-12|3489.89
#2021-05-13|3553.17
#2021-05-14|3603.05
#2021-05-17|3592.00
#2021-05-18|3548.26
#2021-05-19|3526.91
#2021-05-20|3551.14
#2021-05-21|3558.32
#2021-05-24|3589.27
#2021-05-25|3571.71
#2021-05-26|3589.99
#2021-05-27|3632.04
#2021-05-28|3637.96
#2021-05-31|3637.96
#2021-06-01|3652.53
#2021-06-02|3636.95
#2021-06-03|3614.30
#2021-06-04|3640.98
#2021-06-07|3628.51
#2021-06-08|3662.61
#2021-06-09|3627.33
#2021-06-10|3623.70
#2021-06-11|3647.64
#2021-06-14|3623.32
#2021-06-15|3628.68
#2021-06-16|3598.08
#2021-06-17|3549.77
#2021-06-18|3512.17
#2021-06-21|3586.17
#2021-06-22|3606.40
#2021-06-23|3601.02
#2021-06-24|3623.82
#2021-06-25|3665.16
#2021-06-28|3641.25
#2021-06-29|3629.01
#2021-06-30|3638.07
#2021-07-01|3645.43
#2021-07-02|3653.71
#2021-07-05|3653.71
#2021-07-06|3628.38
#2021-07-07|3657.43
#2021-07-08|3618.76
#2021-07-09|3679.98
#2021-07-12|3673.21
#2021-07-13|3638.95
#2021-07-14|3630.95
#2021-07-15|3613.70
#2021-07-16|3584.91
#2021-07-19|3524.54
#2021-07-20|3612.41
#2021-07-21|3646.61
#2021-07-22|3613.73
#2021-07-23|3650.62
#2021-07-26|3648.73
#2021-07-27|3628.96
#2021-07-28|3640.03
#2021-07-29|3662.69
#2021-07-30|3666.94
#2021-08-02|3644.26
#2021-08-03|3665.99
#2021-08-04|3620.57
#2021-08-05|3632.03
#2021-08-06|3651.43
#2021-08-09|3642.04
#2021-08-10|3655.89
#2021-08-11|3687.75
#2021-08-12|3683.66
#2021-08-13|3677.21
#2021-08-16|3674.11
#2021-08-17|3634.16
#2021-08-18|3603.11
#2021-08-19|3575.22
#2021-08-20|3612.44
#2021-08-23|3646.07
#2021-08-24|3670.77
#2021-08-25|3697.54
#2021-08-26|3670.79
#2021-08-27|3742.91
#2021-08-30|3743.88
#2021-08-31|3722.95
#2021-09-01|3720.12
#2021-09-02|3754.94
#2021-09-03|3735.93
#2021-09-06|3735.93
#2021-09-07|3680.79
#2021-09-08|3677.78
#2021-09-09|3658.02
#2021-09-10|3632.31
#2021-09-13|3633.83
#2021-09-14|3607.89
#2021-09-15|3647.19
#2021-09-16|3629.91
#2021-09-17|3587.41
#2021-09-20|3546.21
#2021-09-21|3527.58
#2021-09-22|3563.15
#2021-09-23|3625.47
#2021-09-24|3619.39
#2021-09-27|3645.73
#2021-09-28|3584.40
#2021-09-29|3580.31
#2021-09-30|3534.53
#2021-10-01|3579.69
#2021-10-04|3546.32
#2021-10-05|3575.07
#2021-10-06|3595.44
#2021-10-07|3636.85
#2021-10-08|3615.86
#2021-10-11|3577.74
#2021-10-12|3588.09
#2021-10-13|3604.91
#2021-10-14|3673.16
#2021-10-15|3692.07
#2021-10-18|3715.25
#2021-10-19|3721.98
#2021-10-20|3736.92
#2021-10-21|3749.23
#2021-10-22|3750.06
#2021-10-25|3761.34
#2021-10-26|3729.44
#2021-10-27|3669.86
#2021-10-28|3733.16
#2021-10-29|3733.65
#2021-11-01|3764.82
#2021-11-02|3782.26
#2021-11-03|3806.20
#2021-11-04|3816.60
#2021-11-05|3834.21
#2021-11-08|3850.72
#2021-11-09|3852.95
#2021-11-10|3799.67
#2021-11-11|3823.94
#2021-11-12|3853.55
#2021-11-15|3847.59
#2021-11-16|3857.48
#2021-11-17|3836.08
#2021-11-18|3789.94
#2021-11-19|3785.50
#2021-11-22|3776.49
#2021-11-23|3774.50
#2021-11-24|3778.09
#2021-11-25|3778.09
#2021-11-26|3683.34
#2021-11-29|3689.51
#2021-11-30|3583.40
#2021-12-01|3520.02
#2021-12-02|3615.00
#2021-12-03|3586.67
#2021-12-06|3656.40
#2021-12-07|3711.59
#2021-12-08|3726.17
#2021-12-09|3685.41
#2021-12-10|3687.05
#2021-12-13|3658.38
#2021-12-14|3618.00
#2021-12-15|3659.62
#2021-12-16|3622.51
#2021-12-17|3577.57
#2021-12-20|3516.76
#2021-12-21|3616.46
#2021-12-22|3626.48
#2021-12-23|3659.89
#2021-12-24|3659.89
#2021-12-27|3717.62
#2021-12-28|3723.56
#2021-12-29|3733.31
#2021-12-30|3724.89
#2021-12-31|3732.78
#2022-01-03|3712.25
#2022-01-04|3761.15
#2022-01-05|3686.92
#2022-01-06|3682.97
#2022-01-07|3652.96
#2022-01-10|3625.80
#2022-01-11|3655.18
#2022-01-12|3659.65
#2022-01-13|3650.47
#2022-01-14|3642.89
#2022-01-17|3642.89
#2022-01-18|3579.30
#2022-01-19|3564.44
#2022-01-20|3512.82
#2022-01-21|3457.85
#2022-01-24|3498.13
#2022-01-25|3417.13
#2022-01-26|3383.94
#2022-01-27|3341.94
#2022-01-28|3404.88
#2022-01-31|3473.57
#2022-02-01|3505.65
#2022-02-02|3490.45
#2022-02-03|3427.03
#2022-02-04|3420.14
#2022-02-07|3420.33
#2022-02-08|3479.45
#2022-02-09|3557.78
#2022-02-10|3482.24
#2022-02-11|3419.36
#2022-02-14|3421.32
#2022-02-15|3493.02
#2022-02-16|3506.84
#2022-02-17|3448.63
#2022-02-18|3439.03
#2022-02-21|3439.03
#2022-02-22|3398.52
#2022-02-23|3336.80
#2022-02-24|3385.89
#2022-02-25|3470.14
#2022-02-28|3479.06
#2022-03-01|3407.85
#2022-03-02|3489.87
#2022-03-03|3465.43
#2022-03-04|3417.15
#2022-03-07|3291.94
#2022-03-08|3276.42
#2022-03-09|3376.55
#2022-03-10|3367.48
#2022-03-11|3333.73
#2022-03-14|3321.93
#2022-03-15|3379.02
#2022-03-16|3476.20
#2022-03-17|3511.31
#2022-03-18|3552.16
#2022-03-21|3538.43
#2022-03-22|3558.92
#2022-03-23|3497.62
#2022-03-24|3525.51
#2022-03-25|3531.69
#2022-03-28|3533.29
#2022-03-29|3611.62
#2022-03-30|3564.91
#2022-03-31|3499.11
#2022-04-01|3503.41
#2022-04-04|3506.81
#2022-04-05|3443.93
#2022-04-06|3394.73
#2022-04-07|3391.22
#2022-04-08|3375.04
#2022-04-11|3354.95
#2022-04-12|3341.26
#2022-04-13|3383.42
#2022-04-14|3351.17
#2022-04-15|3351.17
#2022-04-18|3334.69
#2022-04-19|3430.77
#2022-04-20|3466.54
#2022-04-21|3427.79
#2022-04-22|3346.77
#2022-04-25|3357.01
#2022-04-26|3255.33
#2022-04-27|3266.34
#2022-04-28|3338.86
#2022-04-29|3250.13
#2022-05-02|3271.26
#2022-05-03|3306.58
#2022-05-04|3419.86
#2022-05-05|3297.11
#2022-05-06|3246.73
#2022-05-09|3153.04
#2022-05-10|3140.54
#2022-05-11|3072.64
#2022-05-12|3093.89
#2022-05-13|3156.61
#2022-05-16|3133.78
#2022-05-17|3223.83
#2022-05-18|3092.26
#2022-05-19|3096.10
#2022-05-20|3086.68
#2022-05-23|3128.85
#2022-05-24|3098.13
#2022-05-25|3135.03
#2022-05-26|3209.43
#2022-05-27|3290.51
#2022-05-30|3290.51
#2022-05-31|3261.68
#2022-06-01|3229.54
#2022-06-02|3324.71
#2022-06-03|3300.97
#2022-06-06|3331.32
#2022-06-07|3363.46
#2022-06-08|3293.86
#2022-06-09|3229.20
#2022-06-10|3132.58
#2022-06-13|2999.31
#2022-06-14|2997.36
#2022-06-15|3026.79
#2022-06-16|2875.22
#2022-06-17|2883.83
#2022-06-20|2883.83
#2022-06-21|2920.36
#2022-06-22|2909.40
#2022-06-23|2917.50
#2022-06-24|3034.85
#2022-06-27|3043.06
#2022-06-28|2985.83
#2022-06-29|2968.36
#2022-06-30|2956.13
#2022-07-01|2989.08
#2022-07-04|2989.08
#2022-07-05|2977.37
#2022-07-06|2989.30
#2022-07-07|3044.80
#2022-07-08|3016.84
#2022-07-11|2990.75
#2022-07-12|2976.80
#2022-07-13|2957.53
#2022-07-14|2940.36
#2022-07-15|2992.61
#2022-07-18|2983.87
#2022-07-19|3102.30
#2022-07-20|3149.36
#2022-07-21|3189.62
#2022-07-22|3160.81
#2022-07-25|3168.32
#2022-07-26|3149.47
#2022-07-27|3219.87
#2022-07-28|3287.10
#2022-07-29|3342.55
#2022-08-01|3334.24
#2022-08-02|3302.53
#2022-08-03|3328.46
#2022-08-04|3322.28
#2022-08-05|3333.73
#2022-08-08|3352.54
#2022-08-09|3320.78
#2022-08-10|3414.31
#2022-08-11|3428.02
#2022-08-12|3484.75
#2022-08-15|3491.25
#2022-08-16|3507.22
#2022-08-17|3454.63
#2022-08-18|3477.17
#2022-08-19|3421.94
#2022-08-22|3335.50
#2022-08-23|3334.53
#2022-08-24|3349.79
#2022-08-25|3407.38
#2022-08-26|3280.11
#2022-08-29|3257.91
#2022-08-30|3224.35
#2022-08-31|3193.81
#2022-09-01|3191.84
#2022-09-02|3162.96
#2022-09-05|3162.96
#2022-09-06|3174.03
#2022-09-07|3246.16
#2022-09-08|3259.82
#2022-09-09|3313.82
#2022-09-12|3347.88
#2022-09-13|3221.08
#2022-09-14|3211.16
#2022-09-15|3180.72
#2022-09-16|3106.45
#2022-09-19|3156.06
#2022-09-20|3097.04
#2022-09-21|3060.14
#2022-09-22|2994.81
#2022-09-23|2944.23
#2022-09-26|2910.41
#2022-09-27|2903.41
#2022-09-28|2981.32
#2022-09-29|2931.07
#2022-09-30|2909.60
#2022-10-03|2997.08
#2022-10-04|3112.38
#2022-10-05|3106.23
#2022-10-06|3080.33
#2022-10-07|2996.09
#2022-10-10|2988.31
#2022-10-11|2981.48
#2022-10-12|2949.65
#2022-10-13|3002.20
#2022-10-14|2928.90
#2022-10-17|3014.84
#2022-10-18|3070.68
#2022-10-19|3004.03
#2022-10-20|2949.80
#2022-10-21|3016.10
#2022-10-24|3050.55
#2022-10-25|3109.41
#2022-10-26|3111.92
#2022-10-27|3123.01
#2022-10-28|3177.99
#2022-10-31|3165.33
#2022-11-01|3167.08
#2022-11-02|3054.53
#2022-11-03|3036.00
#2022-11-04|3080.86
#2022-11-07|3126.94
#2022-11-08|3144.45
#2022-11-09|3078.64
#2022-11-10|3279.95
#2022-11-11|3300.82
#2022-11-14|3260.96
#2022-11-15|3297.65
#2022-11-16|3264.18
#2022-11-17|3235.15
#2022-11-18|3256.37
#2022-11-21|3260.32
#2022-11-22|3295.02
#2022-11-23|3312.01
#2022-11-24|3312.01
#2022-11-25|3328.76
#2022-11-28|3262.27
#2022-11-29|3264.28
#2022-11-30|3349.21
#2022-12-01|3359.86
#2022-12-02|3366.00
#2022-12-05|3290.57
#2022-12-06|3252.87
#2022-12-07|3247.51
#2022-12-08|3261.68
#2022-12-09|3236.21
#2022-12-12|3288.16
#2022-12-13|3305.20
#2022-12-14|3289.99
#2022-12-15|3190.77
#2022-12-16|3160.29
#2022-12-19|3127.37
#2022-12-20|3135.09
#2022-12-21|3190.45
#2022-12-22|3145.59
#2022-12-23|3170.55
#2022-12-26|3170.55
#2022-12-27|3179.85
#2022-12-28|3133.96
#2022-12-29|3198.08
#2022-12-30|3179.13
#2023-01-02|3179.13
#2023-01-03|3182.53
#2023-01-04|3217.26
#2023-01-05|3158.56
#2023-01-06|3238.66
#2023-01-09|3253.05
#2023-01-10|3277.57
#2023-01-11|3314.23
#2023-01-12|3333.63
#2023-01-13|3346.07
#2023-01-16|3346.07
#2023-01-17|3328.97
#2023-01-18|3286.01
#2023-01-19|3224.17
#2023-01-20|3293.88
#2023-01-23|3328.69
#2023-01-24|3330.98
#2023-01-25|3326.53
#2023-01-26|3361.05
#2023-01-27|3384.91
#2023-01-30|3337.97
#2023-01-31|3422.57
#2023-02-01|3464.38
#2023-02-02|3527.56
#2023-02-03|3478.61
#2023-02-06|3439.81
#2023-02-07|3465.38
#2023-02-08|3421.23
#2023-02-09|3386.50
#2023-02-10|3390.75
#2023-02-13|3426.84
#2023-02-14|3432.05
#2023-02-15|3472.64
#2023-02-16|3436.29
#2023-02-17|3434.27
#2023-02-20|3434.27
#2023-02-21|3337.49
#2023-02-22|3343.29
#2023-02-23|3361.34
#2023-02-24|3341.49
#2023-02-27|3352.03
#2023-02-28|3355.26
#2023-03-01|3370.39
#2023-03-02|3400.45
#2023-03-03|3443.95
#2023-03-06|3406.76
#2023-03-07|3370.65
#2023-03-08|3373.78
#2023-03-09|3314.84
#2023-03-10|3218.71
#2023-03-13|3161.01
#2023-03-14|3209.72
#2023-03-15|3127.55
#2023-03-16|3163.39
#2023-03-17|3088.61
#2023-03-20|3143.35
#2023-03-21|3204.03
#2023-03-22|3133.42
#2023-03-23|3114.94
#2023-03-24|3119.92
#2023-03-27|3154.22
#2023-03-28|3166.65
#2023-03-29|3210.36
#2023-03-30|3228.09
#2023-03-31|3284.66
#2023-04-03|3272.05
#2023-04-04|3187.94
#2023-04-05|3142.54
#2023-04-06|3129.65
#2023-04-07|3129.65
#2023-04-10|3172.66
#2023-04-11|3201.63
#2023-04-12|3199.65
#2023-04-13|3229.29
#2023-04-14|3219.44
#2023-04-17|3242.34
#2023-04-18|3250.64
#2023-04-19|3241.67
#2023-04-20|3246.91
#2023-04-21|3243.63
#2023-04-24|3242.57
#2023-04-25|3188.41
#2023-04-26|3144.30
#2023-04-27|3228.84
#2023-04-28|3263.51
#2023-05-01|3282.15
#2023-05-02|3236.89
#2023-05-03|3240.00
#2023-05-04|3195.44
#2023-05-05|3260.04
#2023-05-08|3252.03
#2023-05-09|3242.93
#2023-05-10|3228.69
#2023-05-11|3210.49
#2023-05-12|3204.46
#2023-05-15|3235.71
#2023-05-16|3184.85
#2023-05-17|3237.19
#2023-05-18|3275.73
#2023-05-19|3252.76
#2023-05-22|3275.91
#2023-05-23|3242.37
#2023-05-24|3197.11
#2023-05-25|3203.84
#2023-05-26|3241.88
#2023-05-29|3241.88
#2023-05-30|3234.13
#2023-05-31|3175.22
#2023-06-01|3211.22
#2023-06-02|3320.58
#2023-06-05|3288.85
#2023-06-06|3345.00
#2023-06-07|3396.18
#2023-06-08|3390.30
#2023-06-09|3377.44
#2023-06-12|3406.67
#2023-06-13|3446.03
#2023-06-14|3424.81
#2023-06-15|3468.33
#2023-06-16|3459.33
#2023-06-19|3459.33
#2023-06-20|3437.92
#2023-06-21|3438.22
#2023-06-22|3415.13
#2023-06-23|3379.41
#2023-06-26|3414.73
#2023-06-27|3485.87
#2023-06-28|3486.13
#2023-06-29|3525.68
#2023-06-30|3555.24
#2023-07-03|3556.35
#2023-07-04|3556.35
#2023-07-05|3512.84
#2023-07-06|3481.43
#2023-07-07|3516.02
#2023-07-10|3565.76
#2023-07-11|3607.83
#2023-07-12|3617.43
#2023-07-13|3636.81
#2023-07-14|3609.41
#2023-07-17|3633.74
#2023-07-18|3668.56
#2023-07-19|3678.44
#2023-07-20|3651.98
#2023-07-21|3637.57
#2023-07-24|3637.86
#2023-07-25|3659.04
#2023-07-26|3652.33
#2023-07-27|3619.19
#2023-07-28|3646.21
#2023-07-31|3665.67
#2023-08-01|3660.44
#2023-08-02|3591.02
#2023-08-03|3579.34
#2023-08-04|3574.32
#2023-08-07|3601.54
#2023-08-08|3575.58
#2023-08-09|3579.04
#2023-08-10|3586.99
#2023-08-11|3587.56
#2023-08-14|3591.99
#2023-08-15|3546.73
#2023-08-16|3515.36
#2023-08-17|3470.51
#2023-08-18|3486.70
#2023-08-21|3481.66
#2023-08-22|3478.60
#2023-08-23|3516.51
#2023-08-24|3482.69
#2023-08-25|3501.98
#2023-08-28|3538.10
#2023-08-29|3586.50
#2023-08-30|3606.21
#2023-08-31|3599.59
#2023-09-01|3627.66
#2023-09-04|3627.66
#2023-09-05|3544.70
#2023-09-06|3540.62
#2023-09-07|3504.99
#2023-09-08|3490.38
#2023-09-11|3502.50
#2023-09-12|3494.18
#2023-09-13|3480.28
#2023-09-14|3518.83
#2023-09-15|3494.03
#2023-09-18|3492.58
#2023-09-19|3475.95
#2023-09-20|3454.65
#2023-09-21|3388.97
#2023-09-22|3383.39
#2023-09-25|3401.84
#2023-09-26|3345.39
#2023-09-27|3378.03
#2023-09-28|3417.80
#2023-09-29|3408.73
#2023-10-02|3375.88
#2023-10-03|3337.82
#2023-10-04|3366.59
#2023-10-05|3344.15
#2023-10-06|3376.57
#2023-10-09|3415.51
#2023-10-10|3439.84
#2023-10-11|3452.10
#2023-10-12|3384.66
#2023-10-13|3347.76
#2023-10-16|3397.23
#2023-10-17|3421.20
#2023-10-18|3322.87
#2023-10-19|3275.87
#2023-10-20|3241.91
#2023-10-23|3216.16
#2023-10-24|3214.97
#2023-10-25|3159.63
#2023-10-26|3174.43
#2023-10-27|3139.77
#2023-10-30|3167.78
#2023-10-31|3186.98
#2023-11-01|3192.59
#2023-11-02|3256.77
#2023-11-03|3301.21
#2023-11-06|3270.85
#2023-11-07|3262.49
#2023-11-08|3272.12
#2023-11-09|3241.48
#2023-11-10|3285.49
#2023-11-13|3275.58
#2023-11-14|3390.06
#2023-11-15|3404.91
#2023-11-16|3375.80
#2023-11-17|3402.42
#2023-11-20|3408.60
#2023-11-21|3394.11
#2023-11-22|3401.79
#2023-11-23|3401.79
#2023-11-24|3423.12
#2023-11-27|3411.31
#2023-11-28|3394.92
#2023-11-29|3418.76
#2023-11-30|3460.11
#2023-12-01|3535.17
#2023-12-04|3551.90
#2023-12-05|3496.95
#2023-12-06|3509.85
#2023-12-07|3522.86
#2023-12-08|3534.17
#2023-12-11|3561.76
#2023-12-12|3563.42
#2023-12-13|3632.46
#2023-12-14|3728.05
#2023-12-15|3707.01
#2023-12-18|3709.83
#2023-12-19|3744.14
#2023-12-20|3694.93
#2023-12-21|3741.34
#2023-12-22|3763.50
#2023-12-25|3763.50
#2023-12-26|3787.24
#2023-12-27|3791.19
#2023-12-28|3789.42
#2023-12-29|3765.74
#2024-01-01|3765.74
#2024-01-02|3728.20
#2024-01-03|3642.32
#2024-01-04|3644.27
#2024-01-05|3654.55
#2024-01-08|3698.48
#2024-01-09|3673.08
#2024-01-10|3678.89
#2024-01-11|3672.55
#2024-01-12|3672.86
#2024-01-15|3672.86
#2024-01-16|3651.67
#2024-01-17|3616.47
#2024-01-18|3655.06
#2024-01-19|3679.60
#2024-01-22|3723.87
#2024-01-23|3718.52
#2024-01-24|3683.63
#2024-01-25|3728.44
#2024-01-26|3736.67
#2024-01-29|3771.34
#2024-01-30|3778.19
#2024-01-31|3704.12
#2024-02-01|3753.67
#2024-02-02|3779.42
#2024-02-05|3739.51
#2024-02-06|3753.25
#2024-02-07|3796.99
#2024-02-08|3809.44
#2024-02-09|3836.75
#2024-02-12|3856.57
#2024-02-13|3769.99
#2024-02-14|3833.30
#2024-02-15|3879.85
#2024-02-16|3854.11
#2024-02-19|3854.11
#2024-02-20|3836.67
#2024-02-21|3846.02
#2024-02-22|3892.18
#2024-02-23|3910.56
#2024-02-26|3900.14
#2024-02-27|3902.51
#2024-02-28|3925.99
#2024-02-29|3952.80
#2024-03-01|3970.57
#2024-03-04|3988.71
#2024-03-05|3956.28
#2024-03-06|3995.55
#2024-03-07|4036.25
#2024-03-08|4022.25
#2024-03-11|4014.67
#2024-03-12|4038.33
#2024-03-13|4041.10
#2024-03-14|4003.57
#2024-03-15|4005.15
#2024-03-18|3998.04
#2024-03-19|4027.66
#2024-03-20|4071.16
#2024-03-21|4116.49
#2024-03-22|4095.23
#2024-03-25|4082.95
#2024-03-26|4082.59
#2024-03-27|4128.86
#2024-03-28|4146.14
#2024-03-29|4146.14
#2024-04-01|4102.94
#2024-04-02|4067.86
#2024-04-03|4086.25
#2024-04-04|4043.24
#2024-04-05|4072.44
#2024-04-08|4086.13
#2024-04-09|4099.38
#2024-04-10|4030.89
#2024-04-11|4034.85
#2024-04-12|3965.72
#2024-04-15|3931.49
#2024-04-16|3917.06
#2024-04-17|3871.84
#2024-04-18|3849.87
#2024-04-19|3860.53
#2024-04-22|3887.73
#2024-04-23|3936.78
#2024-04-24|3918.09
#2024-04-25|3913.23
#2024-04-26|3923.18
#2024-04-29|3949.96
#2024-04-30|3885.31
#2024-05-01|3884.13
#2024-05-02|3916.16
#2024-05-03|3947.38
#2024-05-06|3999.32
#2024-05-07|3999.50
#2024-05-08|3993.31
#2024-05-09|4023.05
#2024-05-10|4033.87
#2024-05-13|4013.75
#2024-05-14|4026.41
#2024-05-15|4049.91
#2024-05-16|4020.66
#2024-05-17|4020.26
#2024-05-20|4033.54
#2024-05-21|4009.46
#2024-05-22|3997.55
#2024-05-23|3939.02
#2024-05-24|3971.72
#2024-05-27|3971.72
#2024-05-28|3918.23
#2024-05-29|3861.05
#2024-05-30|3881.53
#2024-05-31|3919.30
#2024-06-03|3879.20
#2024-06-04|3848.39
#2024-06-05|3890.25
#2024-06-06|3868.77
#2024-06-07|3853.91
#2024-06-10|3872.16
#2024-06-11|3854.76
#2024-06-12|3909.23
#2024-06-13|3879.88
#2024-06-14|3824.24
#2024-06-17|3862.71
#2024-06-18|3866.56
#2024-06-19|3866.56
#2024-06-20|3868.55
#2024-06-21|3876.73
#2024-06-24|3909.69
#2024-06-25|3867.42
#2024-06-26|3850.97
#2024-06-27|3845.57
#2024-06-28|3848.05
#2024-07-01|3797.92
#2024-07-02|3817.27
#2024-07-03|3836.47
#2024-07-04|3836.47
#2024-07-05|3810.53
#2024-07-08|3829.64
#2024-07-09|3795.15
#2024-07-10|3840.88
#2024-07-11|3921.17
#2024-07-12|3959.78
#2024-07-15|3999.44
#2024-07-16|4120.20
#2024-07-17|4062.34
#2024-07-18|4016.11
#2024-07-19|3986.88
#2024-07-22|4040.03
#2024-07-23|4052.86
#2024-07-24|3971.18
#2024-07-25|4025.66
#2024-07-26|4067.36
#2024-07-29|4076.23
#2024-07-30|4093.06
#2024-07-31|4116.97
#2024-08-01|4034.02
#2024-08-02|3929.84
#2024-08-05|3839.86
#2024-08-06|3868.34
#2024-08-07|3853.60
#2024-08-08|3948.34
#2024-08-09|3943.79
#2024-08-12|3916.53
#2024-08-13|3972.39
#2024-08-14|3980.00
#2024-08-15|4042.76
#2024-08-16|4044.11
#2024-08-19|4071.88
#2024-08-20|4044.39
#2024-08-21|4100.42
#2024-08-22|4096.95
#2024-08-23|4160.16
#2024-08-26|4150.52
#2024-08-27|4139.31
#2024-08-28|4132.83
#2024-08-29|4159.32
#2024-08-30|4200.15
#2024-09-02|4200.15
#2024-09-03|4097.06
#2024-09-04|4087.19
#2024-09-05|4038.02
#2024-09-06|3995.45
#2024-09-09|4037.74
#2024-09-10|4035.64
#2024-09-11|4047.78
#2024-09-12|4083.39
#2024-09-13|4129.05
#2024-09-16|4163.00
#2024-09-17|4184.48
#2024-09-18|4184.15
#2024-09-19|4276.19
#2024-09-20|4242.13
#2024-09-23|4264.97
#2024-09-24|4285.35
#2024-09-25|4248.94
#2024-09-26|4300.83
#2024-09-27|4317.47
#2024-09-30|4329.64
#2024-10-01|4292.24
#2024-10-02|4303.64
#2024-10-03|4280.41
#2024-10-04|4308.55
#2024-10-07|4300.19
#2024-10-08|4309.66
#2024-10-09|4343.33
#2024-10-10|4317.20
#2024-10-11|4400.61
#2024-10-14|4436.33
#2024-10-15|4406.89
#2024-10-16|4440.14
#2024-10-17|4445.30
#2024-10-18|4455.24
#2024-10-21|4418.78
#2024-10-22|4379.88
#2024-10-23|4373.41
#2024-10-24|4353.69
#2024-10-25|4350.19
#2024-10-28|4389.49
#2024-10-29|4369.35
#2024-10-30|4381.77
#2024-10-31|4293.62
#2024-11-01|4331.63
#2024-11-04|4344.81
#2024-11-05|4412.90
#2024-11-06|4627.80
#2024-11-07|4610.42
#2024-11-08|4688.02
#2024-11-11|4735.45
#2024-11-12|4679.69
#2024-11-13|4672.32
#2024-11-14|4599.24
#2024-11-15|4546.10
#2024-11-18|4551.19
#2024-11-19|4540.10
#2024-11-20|4570.06
#2024-11-21|4657.70
#2024-11-22|4711.98
#2024-11-25|4763.99
#2024-11-26|4751.50
#2024-11-27|4738.30
#2024-11-28|4738.30
#2024-11-29|4758.80
#2024-12-02|4741.00
#2024-12-03|4736.95
#2024-12-04|4745.75
#2024-12-05|4686.75
#2024-12-06|4683.74
#2024-12-09|4648.12
#2024-12-10|4618.64
#2024-12-11|4636.29
#2024-12-12|4608.50
#2024-12-13|4580.62
#2024-12-16|4586.22
#2024-12-17|4511.00
#2024-12-18|4342.83
#2024-12-19|4328.75
#2024-12-20|4362.53
#2024-12-23|4354.66
#2024-12-24|4391.44
#2024-12-25|4391.44
#2024-12-26|4400.62
#2024-12-27|4356.76
#2024-12-30|4313.65
#2024-12-31|4319.91
#2025-01-01|4319.91
#2025-01-02|4296.72
#2025-01-03|4360.28
#2025-01-06|4363.35
#2025-01-07|4339.13
#2025-01-08|4352.55
#2025-01-09|4352.55
#2025-01-10|4282.45
#2025-01-13|4335.77
#2025-01-14|4399.01
#2025-01-15|4432.90
#2025-01-16|4474.18
#2025-01-17|4483.99
#2025-01-20|4483.99
#2025-01-21|4560.67
#2025-01-22|4556.05
#2025-01-23|4573.14
#2025-01-24|4558.93
#2025-01-27|4512.71
#2025-01-28|4512.36
#2025-01-29|4486.11
#2025-01-30|4554.16
#2025-01-31|4526.50
#2025-02-03|4465.13
#2025-02-04|4473.12
#2025-02-05|4488.46
#2025-02-06|4467.89
#2025-02-07|4444.95
#2025-02-10|4461.11
#2025-02-11|4442.53
#2025-02-12|4389.55
#2025-02-13|4404.47
#2025-02-14|4415.95
#2025-02-17|4415.95
#2025-02-18|4469.38
#2025-02-19|4402.92
#2025-02-20|4352.64
#2025-02-21|4236.33
#2025-02-24|4212.13
#2025-02-25|4227.44
#2025-02-26|4256.84
#2025-02-27|4186.61
#2025-02-28|4233.79
#2025-03-03|4132.19
#2025-03-04|4047.51
#2025-03-05|4116.95
#2025-03-06|4060.98
#2025-03-07|4108.75
#2025-03-10|4014.64
#2025-03-11|3982.24
#2025-03-12|3981.67
#2025-03-13|3909.67
#2025-03-14|4002.56
#2025-03-17|4049.54
#2025-03-18|4014.15
#2025-03-19|4065.58
#2025-03-20|4025.86
#2025-03-21|4010.43
#2025-03-24|4107.44
#2025-03-25|4093.95
#2025-03-26|4067.62
#2025-03-27|4044.28
#2025-03-28|3953.45
#2025-03-31|3967.90
#2025-04-01|3996.42
#2025-04-02|4062.13
#2025-04-03|3731.95
#2025-04-04|3526.05
#2025-04-07|3498.99
#2025-04-08|3424.71
#2025-04-09|3788.70
#2025-04-10|3625.00
#2025-04-11|3678.26
#2025-04-14|3717.59
#2025-04-15|3699.85
#2025-04-16|3637.07
#2025-04-17|3657.75
#2025-04-18|3657.75
#2025-04-21|3570.21
#2025-04-22|3669.29
#2025-04-23|3723.81
#2025-04-24|3845.11
#2025-04-25|3823.57
#2025-04-28|3828.85
#2025-04-29|3865.63
#2025-04-30|3881.02
#2025-05-01|3858.24
#2025-05-02|3950.91
#2025-05-05|3934.07
#2025-05-06|3900.68
#2025-05-07|3912.55
#2025-05-08|3990.22
#2025-05-09|3974.17
#2025-05-12|4173.95
#2025-05-13|4181.40
#2025-05-14|4166.62
#2025-05-15|4172.30
#2025-05-16|4218.95
#2025-05-19|4209.43
#2025-05-20|4184.39
#2025-05-21|4071.26
#2025-05-22|4079.06
#2025-05-23|4047.05
#2025-05-26|4047.05
#2025-05-27|4148.86
#2025-05-28|4113.91
#2025-05-29|4122.23
#2025-05-30|4099.27
#2025-06-02|4068.71
#2025-06-03|4138.28
#2025-06-04|4130.81
#2025-06-05|4128.53
#2025-06-06|4185.20
#2025-06-09|4212.99
#2025-06-10|4219.60
#2025-06-11|4200.71
#2025-06-12|4193.93
#2025-06-13|4107.31
#2025-06-16|4165.54
#2025-06-17|4117.58
#2025-06-18|4121.18
#2025-06-19|4121.18
#2025-06-20|4119.62
#2025-06-23|4180.18
#2025-06-24|4232.51
#2025-06-25|4205.41
#2025-06-26|4266.15
#2025-06-27|4280.33
#2025-06-30|4274.64
#2025-07-01|4338.35
#2025-07-02|4387.48
#2025-07-03|4411.98
#2025-07-04|4411.98
#2025-07-07|4377.90
#2025-07-08|4397.17
#2025-07-09|4421.64
#2025-07-10|4454.56
#2025-07-11|4398.69
#2025-07-14|4405.45
#2025-07-15|4351.81
#2025-07-16|4386.63
#2025-07-17|4478.40
#2025-07-18|4459.45
#2025-07-21|4409.33
#2025-07-22|4462.17
#2025-07-23|4514.82
#2025-07-24|4488.51
#2025-07-25|4522.53
#2025-07-28|4494.31
#2025-07-29|4469.24
#2025-07-30|4443.52
#2025-07-31|4433.17
#2025-08-01|4353.98
#2025-08-04|4413.56
#2025-08-05|4415.95
#2025-08-06|4390.68
#2025-08-07|4377.61
#2025-08-08|4361.32
#2025-08-11|4347.46
#2025-08-12|4443.74
#2025-08-13|4526.49
#2025-08-14|4464.00
#2025-08-15|4432.22
#2025-08-18|4436.52
#2025-08-19|4443.00
#2025-08-20|4407.10
#2025-08-21|4416.81
#2025-08-22|4544.40
#2025-08-25|4505.59
#2025-08-26|4527.10
#2025-08-27|4532.85
#2025-08-28|4529.53
#2025-08-29|4511.41
#2025-09-01|4511.41
#2025-09-02|4464.82
#2025-09-03|4433.04
#2025-09-04|4489.00
#2025-09-05|4510.49
#2025-09-08|4519.72
#2025-09-09|4468.17
#2025-09-10|4454.34
#2025-09-11|4553.59
#2025-09-12|4515.55
#2025-09-15|4527.37
#2025-09-16|4512.19
#2025-09-17|4488.18
#2025-09-18|4535.70
#2025-09-19|4511.57
#2025-09-22|4505.04
#2025-09-23|4479.24
#2025-09-24|4426.61
#2025-09-25|4380.43
#2025-09-26|4419.10
#2025-09-29|4428.06
#2025-09-30|4460.83
#2025-10-01|4469.25
#2025-10-02|4484.69
#2025-10-03|4516.21
#2025-10-06|4529.01
#2025-10-07|4497.75
#2025-10-08|4551.10
#2025-10-09|4489.12
#2025-10-10|4358.92
#2025-10-13|4437.49
#2025-10-14|4515.97
#2025-10-15|4512.47
#2025-10-16|4492.84
#2025-10-17|4474.55
#2025-10-20|4544.04
#2025-10-21|4578.84
#2025-10-22|4476.73
#2025-10-23|4574.17
#2025-10-24|4590.77
#2025-10-27|4601.08
#2025-10-28|4574.56
#2025-10-29|4542.90
#2025-10-30|4512.34
#2025-10-31|4550.75
#2025-11-03|4531.27
#2025-11-04|4472.36
#2025-11-05|4512.92
#2025-11-06|4439.12
#2025-11-07|4481.66
#2025-11-10|4513.79
#2025-11-11|4499.45
#2025-11-12|4509.13
#2025-11-13|4385.83
#2025-11-14|4366.71
#2025-11-17|4280.62
#2025-11-18|4271.05
#2025-11-19|4280.38
#2025-11-20|4200.33
#2025-11-21|4304.65
#2025-11-24|4338.21
#2025-11-25|4442.98
#2025-11-26|4465.48
#2025-11-27|4465.48
#2025-11-28|4490.28
#2025-12-01|4442.11
#2025-12-02|4449.58
#2025-12-03|4502.44
#2025-12-04|4566.79
#2025-12-05|4567.80
#2025-12-08|4537.24
#2025-12-09|4513.20
#2025-12-10|4611.89
#2025-12-11|4697.53
#2025-12-12|4621.51
#2025-12-15|4587.45
#2025-12-16|4561.71
#2025-12-17|4511.11
#2025-12-18|4552.39
#2025-12-19|4613.02
#2025-12-22|4691.01
#2025-12-23|4675.18
#2025-12-24|4681.47
#2025-12-25|4681.47
#2025-12-26|4663.01
#2025-12-29|4643.07
#2025-12-30|4629.06
#2025-12-31|4577.33
#2026-01-01|4577.33
#2026-01-02|4671.81
#2026-01-05|4796.18
#2026-01-06|4882.60
#2026-01-07|4826.17
#2026-01-08|4917.01
#2026-01-09|5003.15
#2026-01-12|5013.30
#2026-01-13|5017.72
#2026-01-14|5042.66
#2026-01-15|5091.65
#2026-01-16|5111.23
#2026-01-19|5111.23
#2026-01-20|4972.34
#2026-01-21|5072.33
#2026-01-22|5080.78
#2026-01-23|5045.27
#2026-01-26|5011.61
#2026-01-27|5014.42
#2026-01-28|5008.05
#2026-01-29|4981.35
#2026-01-30|4920.31
#2026-02-02|4961.28
#2026-02-03|5029.16
#2026-02-04|5050.76
#2026-02-05|4999.38
#2026-02-06|5160.83
#2026-02-09|5209.77
#2026-02-10|5207.44
#2026-02-11|5205.33
#2026-02-12|5081.22
#2026-02-13|5148.65
#2026-02-16|5148.65
#2026-02-17|5162.06
#2026-02-18|5238.04
#2026-02-19|5251.32
#2026-02-20|5238.05
#2026-02-23|5150.18
#2026-02-24|5243.84
#2026-02-25|5221.12
#2026-02-26|5276.18
#2026-02-27|5221.60
#2026-03-02|5258.25
#2026-03-03|5163.86
#2026-03-04|5186.15
#2026-03-05|5068.95
#2026-03-06|4925.79
#2026-03-09|4995.67
#2026-03-10|4949.01
#2026-03-11|4941.94
#2026-03-12|4813.17
#2026-03-13|4779.20
#2026-03-16|4827.37
#2026-03-17|4890.65
#2026-03-18|4809.29
#2026-03-19|4817.98
#2026-03-20|4693.79
#2026-03-23|4774.84
#2026-03-24|4802.39
#2026-03-25|4839.30
#2026-03-26|4739.61
#2026-03-27|4654.28
#2026-03-30|4600.21
#2026-03-31|4755.18
#2026-04-01|4792.79
#2026-04-02|4768.34