Table Data - Nasdaq US Mid Cap Industrial Goods and Services Total Return Index

Title Nasdaq US Mid Cap Industrial Goods and Services Total Return Index
Series ID NASDAQNQUSM5020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-01
Last Updated 2026-04-01 11:05 PM CDT
Notes For more information about this series, see: NQUSM5020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 973.31
2011-05-25 981.00
2011-05-26 990.08
2011-05-27 998.81
2011-05-30 .
2011-05-31 1010.37
2011-06-01 978.65
2011-06-02 979.48
2011-06-03 962.49
2011-06-06 952.19
2011-06-07 953.16
2011-06-08 943.07
2011-06-09 950.74
2011-06-10 933.67
2011-06-13 930.29
2011-06-14 949.37
2011-06-15 929.13
2011-06-16 927.04
2011-06-17 929.97
2011-06-20 934.70
2011-06-21 954.53
2011-06-22 951.58
2011-06-23 950.52
2011-06-24 939.46
2011-06-27 944.92
2011-06-28 959.70
2011-06-29 968.05
2011-06-30 984.86
2011-07-01 1006.39
2011-07-04 .
2011-07-05 1003.61
2011-07-06 1009.20
2011-07-07 1019.64
2011-07-08 1008.78
2011-07-11 984.05
2011-07-12 974.87
2011-07-13 978.88
2011-07-14 964.66
2011-07-15 965.83
2011-07-18 949.98
2011-07-19 969.49
2011-07-20 977.23
2011-07-21 990.41
2011-07-22 989.86
2011-07-25 987.30
2011-07-26 971.78
2011-07-27 943.54
2011-07-28 929.32
2011-07-29 925.34
2011-08-01 917.46
2011-08-02 882.50
2011-08-03 885.14
2011-08-04 832.83
2011-08-05 824.17
2011-08-08 753.06
2011-08-09 797.68
2011-08-10 764.56
2011-08-11 806.37
2011-08-12 817.97
2011-08-15 834.42
2011-08-16 821.99
2011-08-17 817.19
2011-08-18 765.43
2011-08-19 752.01
2011-08-22 756.42
2011-08-23 786.66
2011-08-24 804.12
2011-08-25 786.21
2011-08-26 808.80
2011-08-29 844.07
2011-08-30 848.22
2011-08-31 854.30
2011-09-01 836.65
2011-09-02 809.03
2011-09-05 .
2011-09-06 800.80
2011-09-07 831.65
2011-09-08 818.08
2011-09-09 794.54
2011-09-12 795.85
2011-09-13 814.05
2011-09-14 833.76
2011-09-15 846.97
2011-09-16 845.18
2011-09-19 834.11
2011-09-20 823.76
2011-09-21 798.01
2011-09-22 767.03
2011-09-23 775.93
2011-09-26 791.39
2011-09-27 811.48
2011-09-28 786.32
2011-09-29 793.72
2011-09-30 772.14
2011-10-03 739.40
2011-10-04 768.72
2011-10-05 787.65
2011-10-06 805.59
2011-10-07 799.27
2011-10-10 827.24
2011-10-11 829.93
2011-10-12 844.57
2011-10-13 840.61
2011-10-14 857.06
2011-10-17 832.00
2011-10-18 851.96
2011-10-19 838.22
2011-10-20 841.93
2011-10-21 861.03
2011-10-24 885.82
2011-10-25 865.88
2011-10-26 875.59
2011-10-27 913.01
2011-10-28 912.09
2011-10-31 889.37
2011-11-01 860.23
2011-11-02 879.56
2011-11-03 907.55
2011-11-04 908.00
2011-11-07 905.03
2011-11-08 915.97
2011-11-09 878.59
2011-11-10 884.88
2011-11-11 905.91
2011-11-14 896.92
2011-11-15 904.05
2011-11-16 892.72
2011-11-17 876.74
2011-11-18 877.23
2011-11-21 860.32
2011-11-22 856.44
2011-11-23 832.90
2011-11-24 .
2011-11-25 830.70
2011-11-28 862.48
2011-11-29 864.23
2011-11-30 908.67
2011-12-01 902.89
2011-12-02 906.93
2011-12-05 916.70
2011-12-06 912.80
2011-12-07 909.43
2011-12-08 885.18
2011-12-09 906.46
2011-12-12 889.53
2011-12-13 875.85
2011-12-14 859.82
2011-12-15 866.84
2011-12-16 877.37
2011-12-19 863.05
2011-12-20 894.01
2011-12-21 893.94
2011-12-22 902.36
2011-12-23 908.73
2011-12-26 .
2011-12-27 908.86
2011-12-28 891.69
2011-12-29 905.46
2011-12-30 903.31
2012-01-02 .
2012-01-03 910.19
2012-01-04 912.39
2012-01-05 917.75
2012-01-06 918.54
2012-01-09 926.32
2012-01-10 941.41
2012-01-11 944.31
2012-01-12 949.14
2012-01-13 943.60
2012-01-16 .
2012-01-17 947.92
2012-01-18 961.91
2012-01-19 971.27
2012-01-20 964.40
2012-01-23 964.96
2012-01-24 969.68
2012-01-25 980.39
2012-01-26 978.53
2012-01-27 981.10
2012-01-30 977.35
2012-01-31 977.44
2012-02-01 996.80
2012-02-02 991.55
2012-02-03 1017.23
2012-02-06 1016.69
2012-02-07 1017.40
2012-02-08 1019.65
2012-02-09 1025.94
2012-02-10 1014.49
2012-02-13 1025.83
2012-02-14 1023.96
2012-02-15 1016.42
2012-02-16 1030.66
2012-02-17 1029.54
2012-02-20 .
2012-02-21 1030.64
2012-02-22 1026.67
2012-02-23 1031.88
2012-02-24 1031.96
2012-02-27 1031.11
2012-02-28 1027.99
2012-02-29 1024.06
2012-03-01 1030.87
2012-03-02 1019.83
2012-03-05 1016.10
2012-03-06 994.27
2012-03-07 1004.99
2012-03-08 1021.01
2012-03-09 1030.39
2012-03-12 1025.94
2012-03-13 1048.25
2012-03-14 1042.21
2012-03-15 1051.50
2012-03-16 1047.95
2012-03-19 1047.79
2012-03-20 1037.14
2012-03-21 1034.11
2012-03-22 1021.07
2012-03-23 1026.46
2012-03-26 1041.10
2012-03-27 1039.92
2012-03-28 1033.65
2012-03-29 1032.61
2012-03-30 1031.65
2012-04-02 1037.60
2012-04-03 1037.06
2012-04-04 1026.25
2012-04-05 1022.42
2012-04-06 .
2012-04-09 1006.96
2012-04-10 982.14
2012-04-11 994.12
2012-04-12 1013.92
2012-04-13 1002.57
2012-04-16 1004.83
2012-04-17 1020.85
2012-04-18 1017.11
2012-04-19 1010.90
2012-04-20 1018.61
2012-04-23 1004.97
2012-04-24 1008.31
2012-04-25 1025.16
2012-04-26 1026.60
2012-04-27 1036.18
2012-04-30 1025.05
2012-05-01 1027.93
2012-05-02 1027.35
2012-05-03 1015.70
2012-05-04 996.67
2012-05-07 994.26
2012-05-08 992.79
2012-05-09 985.50
2012-05-10 984.85
2012-05-11 984.94
2012-05-14 972.02
2012-05-15 966.73
2012-05-16 953.88
2012-05-17 925.18
2012-05-18 917.50
2012-05-21 940.25
2012-05-22 945.68
2012-05-23 952.62
2012-05-24 954.83
2012-05-25 949.75
2012-05-28 .
2012-05-29 966.31
2012-05-30 947.10
2012-05-31 939.23
2012-06-01 908.67
2012-06-04 902.53
2012-06-05 909.24
2012-06-06 935.52
2012-06-07 933.38
2012-06-08 942.87
2012-06-11 926.09
2012-06-12 938.57
2012-06-13 923.64
2012-06-14 928.58
2012-06-15 936.78
2012-06-18 942.88
2012-06-19 954.99
2012-06-20 952.71
2012-06-21 923.61
2012-06-22 923.92
2012-06-25 902.47
2012-06-26 904.79
2012-06-27 911.81
2012-06-28 913.92
2012-06-29 943.47
2012-07-02 941.92
2012-07-03 957.17
2012-07-04 .
2012-07-05 958.66
2012-07-06 939.64
2012-07-09 935.64
2012-07-10 923.25
2012-07-11 916.99
2012-07-12 913.49
2012-07-13 929.80
2012-07-16 919.90
2012-07-17 923.28
2012-07-18 937.30
2012-07-19 946.28
2012-07-20 934.49
2012-07-23 924.47
2012-07-24 911.96
2012-07-25 911.32
2012-07-26 926.81
2012-07-27 952.12
2012-07-30 946.38
2012-07-31 943.55
2012-08-01 933.95
2012-08-02 922.75
2012-08-03 946.99
2012-08-06 950.77
2012-08-07 964.51
2012-08-08 961.19
2012-08-09 963.70
2012-08-10 966.65
2012-08-13 964.64
2012-08-14 960.84
2012-08-15 967.40
2012-08-16 978.77
2012-08-17 984.45
2012-08-20 979.86
2012-08-21 980.17
2012-08-22 976.66
2012-08-23 968.09
2012-08-24 968.59
2012-08-27 965.08
2012-08-28 962.99
2012-08-29 966.72
2012-08-30 958.13
2012-08-31 963.18
2012-09-03 .
2012-09-04 962.82
2012-09-05 959.49
2012-09-06 983.19
2012-09-07 992.69
2012-09-10 986.69
2012-09-11 987.65
2012-09-12 992.58
2012-09-13 999.49
2012-09-14 1010.74
2012-09-17 998.46
2012-09-18 994.68
2012-09-19 999.82
2012-09-20 993.48
2012-09-21 992.51
2012-09-24 991.65
2012-09-25 975.24
2012-09-26 967.01
2012-09-27 975.90
2012-09-28 974.37
2012-10-01 971.43
2012-10-02 974.54
2012-10-03 979.02
2012-10-04 988.41
2012-10-05 990.40
2012-10-08 985.05
2012-10-09 974.98
2012-10-10 964.23
2012-10-11 970.74
2012-10-12 968.95
2012-10-15 975.63
2012-10-16 987.49
2012-10-17 993.69
2012-10-18 994.70
2012-10-19 982.34
2012-10-22 982.24
2012-10-23 973.81
2012-10-24 969.46
2012-10-25 974.36
2012-10-26 977.33
2012-10-29 .
2012-10-30 .
2012-10-31 989.55
2012-11-01 1011.34
2012-11-02 999.32
2012-11-05 1004.43
2012-11-06 1012.82
2012-11-07 991.11
2012-11-08 976.14
2012-11-09 977.13
2012-11-12 979.01
2012-11-13 976.15
2012-11-14 959.71
2012-11-15 957.32
2012-11-16 962.11
2012-11-19 981.53
2012-11-20 983.69
2012-11-21 986.37
2012-11-22 .
2012-11-23 998.05
2012-11-26 997.39
2012-11-27 994.24
2012-11-28 1002.14
2012-11-29 1006.82
2012-11-30 1008.54
2012-12-03 1000.52
2012-12-04 1001.43
2012-12-05 1006.16
2012-12-06 1008.64
2012-12-07 1011.21
2012-12-10 1019.67
2012-12-11 1022.80
2012-12-12 1020.09
2012-12-13 1014.92
2012-12-14 1012.42
2012-12-17 1020.93
2012-12-18 1037.23
2012-12-19 1038.85
2012-12-20 1046.68
2012-12-21 1037.71
2012-12-24 1038.24
2012-12-25 .
2012-12-26 1032.42
2012-12-27 1032.67
2012-12-28 1023.82
2012-12-31 1043.13
2013-01-01 .
2013-01-02 1070.29
2013-01-03 1072.34
2013-01-04 1078.76
2013-01-07 1076.11
2013-01-08 1071.49
2013-01-09 1078.68
2013-01-10 1079.15
2013-01-11 1079.92
2013-01-14 1080.05
2013-01-15 1084.02
2013-01-16 1079.78
2013-01-17 1093.53
2013-01-18 1097.90
2013-01-21 .
2013-01-22 1102.47
2013-01-23 1101.66
2013-01-24 1109.50
2013-01-25 1116.12
2013-01-28 1113.83
2013-01-29 1115.94
2013-01-30 1109.15
2013-01-31 1111.03
2013-02-01 1120.83
2013-02-04 1109.95
2013-02-05 1122.61
2013-02-06 1124.92
2013-02-07 1124.07
2013-02-08 1136.66
2013-02-11 1137.01
2013-02-12 1139.77
2013-02-13 1145.69
2013-02-14 1149.16
2013-02-15 1153.04
2013-02-18 .
2013-02-19 1159.78
2013-02-20 1140.90
2013-02-21 1127.67
2013-02-22 1139.47
2013-02-25 1115.70
2013-02-26 1124.60
2013-02-27 1147.35
2013-02-28 1148.81
2013-03-01 1143.91
2013-03-04 1145.42
2013-03-05 1161.34
2013-03-06 1161.67
2013-03-07 1165.24
2013-03-08 1178.22
2013-03-11 1181.76
2013-03-12 1178.52
2013-03-13 1187.96
2013-03-14 1196.32
2013-03-15 1194.25
2013-03-18 1190.78
2013-03-19 1188.49
2013-03-20 1197.24
2013-03-21 1183.30
2013-03-22 1186.86
2013-03-25 1178.76
2013-03-26 1184.31
2013-03-27 1184.54
2013-03-28 1196.18
2013-03-29 .
2013-04-01 1179.86
2013-04-02 1173.88
2013-04-03 1157.42
2013-04-04 1161.21
2013-04-05 1155.57
2013-04-08 1165.21
2013-04-09 1166.53
2013-04-10 1184.38
2013-04-11 1187.88
2013-04-12 1179.45
2013-04-15 1137.75
2013-04-16 1157.89
2013-04-17 1134.67
2013-04-18 1126.17
2013-04-19 1134.33
2013-04-22 1141.55
2013-04-23 1155.16
2013-04-24 1160.88
2013-04-25 1166.65
2013-04-26 1156.44
2013-04-29 1165.15
2013-04-30 1172.34
2013-05-01 1145.68
2013-05-02 1156.88
2013-05-03 1178.44
2013-05-06 1188.12
2013-05-07 1199.76
2013-05-08 1206.11
2013-05-09 1203.33
2013-05-10 1207.92
2013-05-13 1202.72
2013-05-14 1216.81
2013-05-15 1224.97
2013-05-16 1217.83
2013-05-17 1231.51
2013-05-20 1233.36
2013-05-21 1237.07
2013-05-22 1218.58
2013-05-23 1216.23
2013-05-24 1211.43
2013-05-27 .
2013-05-28 1224.09
2013-05-29 1215.01
2013-05-30 1223.67
2013-05-31 1214.73
2013-06-03 1213.14
2013-06-04 1204.22
2013-06-05 1184.90
2013-06-06 1197.15
2013-06-07 1210.63
2013-06-10 1209.85
2013-06-11 1197.23
2013-06-12 1184.99
2013-06-13 1203.92
2013-06-14 1201.52
2013-06-17 1208.24
2013-06-18 1219.48
2013-06-19 1203.99
2013-06-20 1175.37
2013-06-21 1172.63
2013-06-24 1155.94
2013-06-25 1165.73
2013-06-26 1175.12
2013-06-27 1191.61
2013-06-28 1186.09
2013-07-01 1201.01
2013-07-02 1193.96
2013-07-03 1194.32
2013-07-04 .
2013-07-05 1213.21
2013-07-08 1216.59
2013-07-09 1231.10
2013-07-10 1234.48
2013-07-11 1250.98
2013-07-12 1252.52
2013-07-15 1252.63
2013-07-16 1242.94
2013-07-17 1247.77
2013-07-18 1259.78
2013-07-19 1263.56
2013-07-22 1267.74
2013-07-23 1266.40
2013-07-24 1262.79
2013-07-25 1268.87
2013-07-26 1263.23
2013-07-29 1258.93
2013-07-30 1264.10
2013-07-31 1270.87
2013-08-01 1300.56
2013-08-02 1303.57
2013-08-05 1304.15
2013-08-06 1291.12
2013-08-07 1282.60
2013-08-08 1291.74
2013-08-09 1292.78
2013-08-12 1297.36
2013-08-13 1300.97
2013-08-14 1293.09
2013-08-15 1270.85
2013-08-16 1271.17
2013-08-19 1266.18
2013-08-20 1276.08
2013-08-21 1268.55
2013-08-22 1285.94
2013-08-23 1286.60
2013-08-26 1286.83
2013-08-27 1257.60
2013-08-28 1259.48
2013-08-29 1265.78
2013-08-30 1249.66
2013-09-02 .
2013-09-03 1255.14
2013-09-04 1270.26
2013-09-05 1277.85
2013-09-06 1281.16
2013-09-09 1307.21
2013-09-10 1325.50
2013-09-11 1326.11
2013-09-12 1322.24
2013-09-13 1322.90
2013-09-16 1336.02
2013-09-17 1338.61
2013-09-18 1349.08
2013-09-19 1349.28
2013-09-20 1339.44
2013-09-23 1330.18
2013-09-24 1336.20
2013-09-25 1333.81
2013-09-26 1339.52
2013-09-27 1333.58
2013-09-30 1331.40
2013-10-01 1348.20
2013-10-02 1346.74
2013-10-03 1333.98
2013-10-04 1343.19
2013-10-07 1330.05
2013-10-08 1311.26
2013-10-09 1305.25
2013-10-10 1335.83
2013-10-11 1344.76
2013-10-14 1351.13
2013-10-15 1334.64
2013-10-16 1344.56
2013-10-17 1355.05
2013-10-18 1369.22
2013-10-21 1370.69
2013-10-22 1379.70
2013-10-23 1370.94
2013-10-24 1377.70
2013-10-25 1386.16
2013-10-28 1381.29
2013-10-29 1384.21
2013-10-30 1374.72
2013-10-31 1379.55
2013-11-01 1387.09
2013-11-04 1399.73
2013-11-05 1387.19
2013-11-06 1385.55
2013-11-07 1361.34
2013-11-08 1381.33
2013-11-11 1387.50
2013-11-12 1388.49
2013-11-13 1402.27
2013-11-14 1406.28
2013-11-15 1414.54
2013-11-18 1409.92
2013-11-19 1399.85
2013-11-20 1394.52
2013-11-21 1410.60
2013-11-22 1415.71
2013-11-25 1418.54
2013-11-26 1421.80
2013-11-27 1426.40
2013-11-28 .
2013-11-29 1423.98
2013-12-02 1422.84
2013-12-03 1413.62
2013-12-04 1410.52
2013-12-05 1411.84
2013-12-06 1430.37
2013-12-09 1432.17
2013-12-10 1429.98
2013-12-11 1408.28
2013-12-12 1411.27
2013-12-13 1417.96
2013-12-16 1434.02
2013-12-17 1433.15
2013-12-18 1448.20
2013-12-19 1441.97
2013-12-20 1461.94
2013-12-23 1469.64
2013-12-24 1477.10
2013-12-25 .
2013-12-26 1480.98
2013-12-27 1481.18
2013-12-30 1483.37
2013-12-31 1489.63
2014-01-01 .
2014-01-02 1470.59
2014-01-03 1473.94
2014-01-06 1461.93
2014-01-07 1471.66
2014-01-08 1473.30
2014-01-09 1477.00
2014-01-10 1485.27
2014-01-13 1467.24
2014-01-14 1485.92
2014-01-15 1498.74
2014-01-16 1496.19
2014-01-17 1490.98
2014-01-20 .
2014-01-21 1491.77
2014-01-22 1498.35
2014-01-23 1483.33
2014-01-24 1433.78
2014-01-27 1423.75
2014-01-28 1440.44
2014-01-29 1427.43
2014-01-30 1438.28
2014-01-31 1429.17
2014-02-03 1379.38
2014-02-04 1402.67
2014-02-05 1397.74
2014-02-06 1415.45
2014-02-07 1433.94
2014-02-10 1431.86
2014-02-11 1448.40
2014-02-12 1464.17
2014-02-13 1473.26
2014-02-14 1480.92
2014-02-17 .
2014-02-18 1489.15
2014-02-19 1479.25
2014-02-20 1494.67
2014-02-21 1495.50
2014-02-24 1504.08
2014-02-25 1498.68
2014-02-26 1503.40
2014-02-27 1510.99
2014-02-28 1519.00
2014-03-03 1506.55
2014-03-04 1531.65
2014-03-05 1528.46
2014-03-06 1533.04
2014-03-07 1535.92
2014-03-10 1525.63
2014-03-11 1513.26
2014-03-12 1510.44
2014-03-13 1488.45
2014-03-14 1487.04
2014-03-17 1502.28
2014-03-18 1515.49
2014-03-19 1505.63
2014-03-20 1508.69
2014-03-21 1511.84
2014-03-24 1497.82
2014-03-25 1501.15
2014-03-26 1479.85
2014-03-27 1476.21
2014-03-28 1484.50
2014-03-31 1509.70
2014-04-01 1525.91
2014-04-02 1535.13
2014-04-03 1530.76
2014-04-04 1505.43
2014-04-07 1474.70
2014-04-08 1480.03
2014-04-09 1503.82
2014-04-10 1470.64
2014-04-11 1450.45
2014-04-14 1456.20
2014-04-15 1466.56
2014-04-16 1489.76
2014-04-17 1500.48
2014-04-18 .
2014-04-21 1502.99
2014-04-22 1513.63
2014-04-23 1512.24
2014-04-24 1511.63
2014-04-25 1488.96
2014-04-28 1484.97
2014-04-29 1492.08
2014-04-30 1508.83
2014-05-01 1511.06
2014-05-02 1512.88
2014-05-05 1517.41
2014-05-06 1506.01
2014-05-07 1512.54
2014-05-08 1511.73
2014-05-09 1513.20
2014-05-12 1538.08
2014-05-13 1534.55
2014-05-14 1521.37
2014-05-15 1507.20
2014-05-16 1513.75
2014-05-19 1525.07
2014-05-20 1501.93
2014-05-21 1510.57
2014-05-22 1517.09
2014-05-23 1531.77
2014-05-26 .
2014-05-27 1541.12
2014-05-28 1541.38
2014-05-29 1547.26
2014-05-30 1543.39
2014-06-02 1551.57
2014-06-03 1549.05
2014-06-04 1551.34
2014-06-05 1573.70
2014-06-06 1589.25
2014-06-09 1598.55
2014-06-10 1594.21
2014-06-11 1585.34
2014-06-12 1569.78
2014-06-13 1572.87
2014-06-16 1571.46
2014-06-17 1579.97
2014-06-18 1586.86
2014-06-19 1588.72
2014-06-20 1594.31
2014-06-23 1590.14
2014-06-24 1574.56
2014-06-25 1582.26
2014-06-26 1584.34
2014-06-27 1592.02
2014-06-30 1597.84
2014-07-01 1609.47
2014-07-02 1599.83
2014-07-03 1611.45
2014-07-04 .
2014-07-07 1595.71
2014-07-08 1581.50
2014-07-09 1583.37
2014-07-10 1570.53
2014-07-11 1570.75
2014-07-14 1582.05
2014-07-15 1577.14
2014-07-16 1578.92
2014-07-17 1556.99
2014-07-18 1577.62
2014-07-21 1575.40
2014-07-22 1583.03
2014-07-23 1578.97
2014-07-24 1582.29
2014-07-25 1572.65
2014-07-28 1563.21
2014-07-29 1549.80
2014-07-30 1555.65
2014-07-31 1520.08
2014-08-01 1520.61
2014-08-04 1530.73
2014-08-05 1521.57
2014-08-06 1518.16
2014-08-07 1512.37
2014-08-08 1529.99
2014-08-11 1538.07
2014-08-12 1534.15
2014-08-13 1547.43
2014-08-14 1554.21
2014-08-15 1552.32
2014-08-18 1576.27
2014-08-19 1582.53
2014-08-20 1584.64
2014-08-21 1587.96
2014-08-22 1584.61
2014-08-25 1590.39
2014-08-26 1590.49
2014-08-27 1586.82
2014-08-28 1582.61
2014-08-29 1589.14
2014-09-01 .
2014-09-02 1599.00
2014-09-03 1594.31
2014-09-04 1592.32
2014-09-05 1596.27
2014-09-08 1593.72
2014-09-09 1580.71
2014-09-10 1583.76
2014-09-11 1591.03
2014-09-12 1582.64
2014-09-15 1575.79
2014-09-16 1579.48
2014-09-17 1576.65
2014-09-18 1584.08
2014-09-19 1572.69
2014-09-22 1551.52
2014-09-23 1537.59
2014-09-24 1543.98
2014-09-25 1522.95
2014-09-26 1534.42
2014-09-29 1530.66
2014-09-30 1517.58
2014-10-01 1490.16
2014-10-02 1491.90
2014-10-03 1508.41
2014-10-06 1506.06
2014-10-07 1472.96
2014-10-08 1494.41
2014-10-09 1454.17
2014-10-10 1425.26
2014-10-13 1397.68
2014-10-14 1411.97
2014-10-15 1416.77
2014-10-16 1431.20
2014-10-17 1449.69
2014-10-20 1454.64
2014-10-21 1499.92
2014-10-22 1477.98
2014-10-23 1505.22
2014-10-24 1513.91
2014-10-27 1507.15
2014-10-28 1542.43
2014-10-29 1532.59
2014-10-30 1538.64
2014-10-31 1562.80
2014-11-03 1561.04
2014-11-04 1558.32
2014-11-05 1566.84
2014-11-06 1579.91
2014-11-07 1584.54
2014-11-10 1591.45
2014-11-11 1587.88
2014-11-12 1591.57
2014-11-13 1582.57
2014-11-14 1580.76
2014-11-17 1580.88
2014-11-18 1589.10
2014-11-19 1581.78
2014-11-20 1585.94
2014-11-21 1597.80
2014-11-24 1606.92
2014-11-25 1611.25
2014-11-26 1607.91
2014-11-27 .
2014-11-28 1595.24
2014-12-01 1573.61
2014-12-02 1584.83
2014-12-03 1604.63
2014-12-04 1597.74
2014-12-05 1602.58
2014-12-08 1581.91
2014-12-09 1590.54
2014-12-10 1559.08
2014-12-11 1564.28
2014-12-12 1536.30
2014-12-15 1532.95
2014-12-16 1529.17
2014-12-17 1556.79
2014-12-18 1592.24
2014-12-19 1601.83
2014-12-22 1612.51
2014-12-23 1622.77
2014-12-24 1624.74
2014-12-25 .
2014-12-26 1629.21
2014-12-29 1631.14
2014-12-30 1622.53
2014-12-31 1604.98
2015-01-01 .
2015-01-02 1602.79
2015-01-05 1567.50
2015-01-06 1550.40
2015-01-07 1558.38
2015-01-08 1589.28
2015-01-09 1574.30
2015-01-12 1561.64
2015-01-13 1561.77
2015-01-14 1552.07
2015-01-15 1535.28
2015-01-16 1549.26
2015-01-19 .
2015-01-20 1550.60
2015-01-21 1562.24
2015-01-22 1590.15
2015-01-23 1582.12
2015-01-26 1596.83
2015-01-27 1576.82
2015-01-28 1562.97
2015-01-29 1573.31
2015-01-30 1558.72
2015-02-02 1579.82
2015-02-03 1613.63
2015-02-04 1604.49
2015-02-05 1627.64
2015-02-06 1634.59
2015-02-09 1630.61
2015-02-10 1645.81
2015-02-11 1647.20
2015-02-12 1669.33
2015-02-13 1682.43
2015-02-16 .
2015-02-17 1679.40
2015-02-18 1691.38
2015-02-19 1693.18
2015-02-20 1706.81
2015-02-23 1705.97
2015-02-24 1712.41
2015-02-25 1711.14
2015-02-26 1712.52
2015-02-27 1701.10
2015-03-02 1719.65
2015-03-03 1707.64
2015-03-04 1694.65
2015-03-05 1691.46
2015-03-06 1668.52
2015-03-09 1675.78
2015-03-10 1650.25
2015-03-11 1658.72
2015-03-12 1679.93
2015-03-13 1668.10
2015-03-16 1689.36
2015-03-17 1689.01
2015-03-18 1710.90
2015-03-19 1701.83
2015-03-20 1714.46
2015-03-23 1709.58
#2015-03-24|1706.78 #2015-03-25|1674.96 #2015-03-26|1672.51 #2015-03-27|1678.72 #2015-03-30|1705.55 #2015-03-31|1700.92 #2015-04-01|1692.66 #2015-04-02|1694.44 #2015-04-03| . #2015-04-06|1708.98 #2015-04-07|1697.15 #2015-04-08|1704.14 #2015-04-09|1706.92 #2015-04-10|1712.87 #2015-04-13|1704.37 #2015-04-14|1705.20 #2015-04-15|1716.20 #2015-04-16|1709.79 #2015-04-17|1686.98 #2015-04-20|1703.45 #2015-04-21|1701.06 #2015-04-22|1704.22 #2015-04-23|1709.59 #2015-04-24|1699.75 #2015-04-27|1696.56 #2015-04-28|1700.31 #2015-04-29|1694.02 #2015-04-30|1672.84 #2015-05-01|1692.84 #2015-05-04|1696.56 #2015-05-05|1676.82 #2015-05-06|1677.16 #2015-05-07|1678.49 #2015-05-08|1689.09 #2015-05-11|1692.99 #2015-05-12|1686.26 #2015-05-13|1697.28 #2015-05-14|1716.55 #2015-05-15|1716.19 #2015-05-18|1728.96 #2015-05-19|1724.64 #2015-05-20|1720.08 #2015-05-21|1723.23 #2015-05-22|1717.17 #2015-05-25| . #2015-05-26|1696.65 #2015-05-27|1711.85 #2015-05-28|1702.68 #2015-05-29|1684.31 #2015-06-01|1687.20 #2015-06-02|1692.65 #2015-06-03|1705.21 #2015-06-04|1684.89 #2015-06-05|1691.44 #2015-06-08|1678.88 #2015-06-09|1675.81 #2015-06-10|1693.30 #2015-06-11|1700.37 #2015-06-12|1690.52 #2015-06-15|1676.32 #2015-06-16|1680.10 #2015-06-17|1682.73 #2015-06-18|1698.52 #2015-06-19|1695.58 #2015-06-22|1705.35 #2015-06-23|1703.35 #2015-06-24|1686.47 #2015-06-25|1676.33 #2015-06-26|1677.23 #2015-06-29|1642.40 #2015-06-30|1643.44 #2015-07-01|1647.99 #2015-07-02|1645.82 #2015-07-03| . #2015-07-06|1637.48 #2015-07-07|1641.24 #2015-07-08|1610.05 #2015-07-09|1613.16 #2015-07-10|1628.14 #2015-07-13|1644.22 #2015-07-14|1650.26 #2015-07-15|1638.54 #2015-07-16|1649.74 #2015-07-17|1639.94 #2015-07-20|1640.64 #2015-07-21|1623.72 #2015-07-22|1618.47 #2015-07-23|1604.17 #2015-07-24|1584.07 #2015-07-27|1571.23 #2015-07-28|1594.23 #2015-07-29|1622.00 #2015-07-30|1626.47 #2015-07-31|1627.73 #2015-08-03|1615.63 #2015-08-04|1615.72 #2015-08-05|1625.50 #2015-08-06|1615.90 #2015-08-07|1612.94 #2015-08-10|1644.54 #2015-08-11|1620.91 #2015-08-12|1615.28 #2015-08-13|1614.02 #2015-08-14|1628.02 #2015-08-17|1637.34 #2015-08-18|1629.09 #2015-08-19|1613.49 #2015-08-20|1581.52 #2015-08-21|1540.48 #2015-08-24|1485.13 #2015-08-25|1472.25 #2015-08-26|1510.61 #2015-08-27|1549.50 #2015-08-28|1554.47 #2015-08-31|1545.82 #2015-09-01|1498.80 #2015-09-02|1522.70 #2015-09-03|1530.93 #2015-09-04|1508.40 #2015-09-07| . #2015-09-08|1548.79 #2015-09-09|1535.02 #2015-09-10|1533.30 #2015-09-11|1537.25 #2015-09-14|1524.56 #2015-09-15|1548.42 #2015-09-16|1565.10 #2015-09-17|1554.65 #2015-09-18|1520.49 #2015-09-21|1526.02 #2015-09-22|1496.93 #2015-09-23|1482.93 #2015-09-24|1468.68 #2015-09-25|1471.25 #2015-09-28|1435.82 #2015-09-29|1436.00 #2015-09-30|1461.14 #2015-10-01|1460.07 #2015-10-02|1481.92 #2015-10-05|1514.14 #2015-10-06|1509.21 #2015-10-07|1536.81 #2015-10-08|1560.17 #2015-10-09|1566.46 #2015-10-12|1562.04 #2015-10-13|1543.28 #2015-10-14|1531.17 #2015-10-15|1545.36 #2015-10-16|1537.36 #2015-10-19|1536.45 #2015-10-20|1541.19 #2015-10-21|1526.35 #2015-10-22|1558.94 #2015-10-23|1571.44 #2015-10-26|1567.97 #2015-10-27|1554.84 #2015-10-28|1588.63 #2015-10-29|1589.65 #2015-10-30|1599.29 #2015-11-02|1620.36 #2015-11-03|1616.64 #2015-11-04|1613.51 #2015-11-05|1614.94 #2015-11-06|1621.34 #2015-11-09|1603.36 #2015-11-10|1603.95 #2015-11-11|1603.90 #2015-11-12|1559.16 #2015-11-13|1552.42 #2015-11-16|1573.12 #2015-11-17|1571.48 #2015-11-18|1598.74 #2015-11-19|1603.48 #2015-11-20|1611.20 #2015-11-23|1610.45 #2015-11-24|1617.52 #2015-11-25|1620.43 #2015-11-26| . #2015-11-27|1625.97 #2015-11-30|1623.20 #2015-12-01|1631.09 #2015-12-02|1611.41 #2015-12-03|1587.65 #2015-12-04|1607.36 #2015-12-07|1587.70 #2015-12-08|1566.60 #2015-12-09|1553.25 #2015-12-10|1562.72 #2015-12-11|1534.40 #2015-12-14|1527.77 #2015-12-15|1538.85 #2015-12-16|1554.80 #2015-12-17|1525.56 #2015-12-18|1500.41 #2015-12-21|1514.26 #2015-12-22|1532.44 #2015-12-23|1557.50 #2015-12-24|1558.46 #2015-12-25| . #2015-12-28|1553.66 #2015-12-29|1566.58 #2015-12-30|1555.30 #2015-12-31|1542.12 #2016-01-01| . #2016-01-04|1516.55 #2016-01-05|1519.11 #2016-01-06|1493.59 #2016-01-07|1451.78 #2016-01-08|1432.01 #2016-01-11|1429.82 #2016-01-12|1443.12 #2016-01-13|1402.07 #2016-01-14|1416.50 #2016-01-15|1392.32 #2016-01-18| . #2016-01-19|1381.74 #2016-01-20|1378.45 #2016-01-21|1374.91 #2016-01-22|1413.23 #2016-01-25|1383.67 #2016-01-26|1416.99 #2016-01-27|1394.76 #2016-01-28|1389.00 #2016-01-29|1436.00 #2016-02-01|1434.19 #2016-02-02|1393.61 #2016-02-03|1406.69 #2016-02-04|1435.52 #2016-02-05|1413.27 #2016-02-08|1388.26 #2016-02-09|1392.70 #2016-02-10|1395.57 #2016-02-11|1375.50 #2016-02-12|1404.89 #2016-02-15| . #2016-02-16|1444.35 #2016-02-17|1468.32 #2016-02-18|1469.06 #2016-02-19|1464.91 #2016-02-22|1486.64 #2016-02-23|1472.03 #2016-02-24|1481.56 #2016-02-25|1488.81 #2016-02-26|1499.77 #2016-02-29|1493.37 #2016-03-01|1522.64 #2016-03-02|1530.68 #2016-03-03|1547.32 #2016-03-04|1555.24 #2016-03-07|1560.27 #2016-03-08|1531.48 #2016-03-09|1538.64 #2016-03-10|1532.22 #2016-03-11|1559.92 #2016-03-14|1553.96 #2016-03-15|1546.05 #2016-03-16|1566.77 #2016-03-17|1591.24 #2016-03-18|1600.64 #2016-03-21|1602.68 #2016-03-22|1603.76 #2016-03-23|1585.90 #2016-03-24|1585.90 #2016-03-25| . #2016-03-28|1584.53 #2016-03-29|1611.19 #2016-03-30|1612.73 #2016-03-31|1612.97 #2016-04-01|1621.72 #2016-04-04|1604.39 #2016-04-05|1588.28 #2016-04-06|1604.49 #2016-04-07|1585.48 #2016-04-08|1597.15 #2016-04-11|1596.61 #2016-04-12|1606.31 #2016-04-13|1639.87 #2016-04-14|1634.53 #2016-04-15|1639.79 #2016-04-18|1648.23 #2016-04-19|1656.50 #2016-04-20|1658.14 #2016-04-21|1643.94 #2016-04-22|1659.25 #2016-04-25|1645.06 #2016-04-26|1663.53 #2016-04-27|1677.83 #2016-04-28|1647.60 #2016-04-29|1633.44 #2016-05-02|1643.83 #2016-05-03|1622.70 #2016-05-04|1607.26 #2016-05-05|1605.11 #2016-05-06|1617.10 #2016-05-09|1614.64 #2016-05-10|1638.32 #2016-05-11|1625.41 #2016-05-12|1625.30 #2016-05-13|1606.87 #2016-05-16|1621.57 #2016-05-17|1614.31 #2016-05-18|1612.35 #2016-05-19|1603.24 #2016-05-20|1623.56 #2016-05-23|1623.48 #2016-05-24|1651.06 #2016-05-25|1659.53 #2016-05-26|1659.47 #2016-05-27|1671.19 #2016-05-30| . #2016-05-31|1672.30 #2016-06-01|1677.22 #2016-06-02|1685.72 #2016-06-03|1678.00 #2016-06-06|1694.44 #2016-06-07|1700.25 #2016-06-08|1705.93 #2016-06-09|1699.96 #2016-06-10|1671.15 #2016-06-13|1650.49 #2016-06-14|1647.38 #2016-06-15|1647.22 #2016-06-16|1648.11 #2016-06-17|1648.13 #2016-06-20|1671.80 #2016-06-21|1665.04 #2016-06-22|1665.52 #2016-06-23|1690.84 #2016-06-24|1606.68 #2016-06-27|1548.30 #2016-06-28|1576.95 #2016-06-29|1605.25 #2016-06-30|1638.19 #2016-07-01|1641.12 #2016-07-04| . #2016-07-05|1618.40 #2016-07-06|1626.43 #2016-07-07|1632.90 #2016-07-08|1666.89 #2016-07-11|1675.57 #2016-07-12|1692.28 #2016-07-13|1689.87 #2016-07-14|1697.70 #2016-07-15|1699.82 #2016-07-18|1697.21 #2016-07-19|1696.30 #2016-07-20|1709.64 #2016-07-21|1703.45 #2016-07-22|1714.25 #2016-07-25|1704.26 #2016-07-26|1725.75 #2016-07-27|1716.07 #2016-07-28|1708.09 #2016-07-29|1704.59 #2016-08-01|1696.38 #2016-08-02|1676.45 #2016-08-03|1689.45 #2016-08-04|1693.19 #2016-08-05|1709.44 #2016-08-08|1708.21 #2016-08-09|1709.84 #2016-08-10|1707.43 #2016-08-11|1715.78 #2016-08-12|1710.49 #2016-08-15|1722.44 #2016-08-16|1710.58 #2016-08-17|1710.49 #2016-08-18|1722.00 #2016-08-19|1731.51 #2016-08-22|1731.45 #2016-08-23|1742.34 #2016-08-24|1732.39 #2016-08-25|1737.02 #2016-08-26|1733.95 #2016-08-29|1740.32 #2016-08-30|1740.25 #2016-08-31|1732.31 #2016-09-01|1737.47 #2016-09-02|1750.79 #2016-09-05| . #2016-09-06|1747.58 #2016-09-07|1750.11 #2016-09-08|1744.45 #2016-09-09|1691.46 #2016-09-12|1712.91 #2016-09-13|1685.93 #2016-09-14|1681.56 #2016-09-15|1703.64 #2016-09-16|1687.45 #2016-09-19|1697.95 #2016-09-20|1687.80 #2016-09-21|1710.63 #2016-09-22|1730.20 #2016-09-23|1716.09 #2016-09-26|1709.68 #2016-09-27|1718.83 #2016-09-28|1735.92 #2016-09-29|1716.99 #2016-09-30|1735.76 #2016-10-03|1729.62 #2016-10-04|1719.73 #2016-10-05|1732.78 #2016-10-06|1738.94 #2016-10-07|1717.57 #2016-10-10|1724.47 #2016-10-11|1699.02 #2016-10-12|1703.11 #2016-10-13|1689.66 #2016-10-14|1692.67 #2016-10-17|1692.93 #2016-10-18|1700.91 #2016-10-19|1709.32 #2016-10-20|1700.29 #2016-10-21|1703.86 #2016-10-24|1715.98 #2016-10-25|1705.27 #2016-10-26|1714.69 #2016-10-27|1707.03 #2016-10-28|1706.26 #2016-10-31|1711.75 #2016-11-01|1697.33 #2016-11-02|1683.53 #2016-11-03|1680.98 #2016-11-04|1682.93 #2016-11-07|1721.74 #2016-11-08|1727.52 #2016-11-09|1763.11 #2016-11-10|1781.11 #2016-11-11|1794.50 #2016-11-14|1816.76 #2016-11-15|1827.22 #2016-11-16|1827.32 #2016-11-17|1835.26 #2016-11-18|1831.40 #2016-11-21|1841.91 #2016-11-22|1853.39 #2016-11-23|1869.25 #2016-11-24| . #2016-11-25|1878.53 #2016-11-28|1860.13 #2016-11-29|1857.43 #2016-11-30|1851.82 #2016-12-01|1853.17 #2016-12-02|1853.12 #2016-12-05|1866.62 #2016-12-06|1882.33 #2016-12-07|1906.13 #2016-12-08|1919.32 #2016-12-09|1914.14 #2016-12-12|1902.15 #2016-12-13|1903.26 #2016-12-14|1882.40 #2016-12-15|1888.84 #2016-12-16|1884.06 #2016-12-19|1894.32 #2016-12-20|1903.19 #2016-12-21|1896.90 #2016-12-22|1889.89 #2016-12-23|1895.24 #2016-12-26| . #2016-12-27|1902.94 #2016-12-28|1879.88 #2016-12-29|1880.86 #2016-12-30|1872.42 #2017-01-02| . #2017-01-03|1890.06 #2017-01-04|1914.53 #2017-01-05|1901.70 #2017-01-06|1903.64 #2017-01-09|1891.36 #2017-01-10|1902.52 #2017-01-11|1914.60 #2017-01-12|1908.18 #2017-01-13|1921.99 #2017-01-16| . #2017-01-17|1902.28 #2017-01-18|1913.76 #2017-01-19|1905.48 #2017-01-20|1909.05 #2017-01-23|1903.17 #2017-01-24|1933.92 #2017-01-25|1952.41 #2017-01-26|1946.45 #2017-01-27|1937.22 #2017-01-30|1925.64 #2017-01-31|1924.21 #2017-02-01|1925.27 #2017-02-02|1920.37 #2017-02-03|1945.53 #2017-02-06|1935.26 #2017-02-07|1935.54 #2017-02-08|1936.06 #2017-02-09|1947.88 #2017-02-10|1958.60 #2017-02-13|1964.45 #2017-02-14|1962.64 #2017-02-15|1976.77 #2017-02-16|1977.57 #2017-02-17|1982.52 #2017-02-20| . #2017-02-21|1993.55 #2017-02-22|1986.54 #2017-02-23|1969.35 #2017-02-24|1979.75 #2017-02-27|1993.34 #2017-02-28|1974.90 #2017-03-01|2015.31 #2017-03-02|1990.71 #2017-03-03|1994.90 #2017-03-06|1984.49 #2017-03-07|1975.46 #2017-03-08|1971.06 #2017-03-09|1963.92 #2017-03-10|1975.91 #2017-03-13|1981.53 #2017-03-14|1969.77 #2017-03-15|1993.33 #2017-03-16|1991.65 #2017-03-17|1997.72 #2017-03-20|1989.33 #2017-03-21|1947.72 #2017-03-22|1953.72 #2017-03-23|1957.45 #2017-03-24|1949.35 #2017-03-27|1944.20 #2017-03-28|1964.84 #2017-03-29|1968.26 #2017-03-30|1983.76 #2017-03-31|1982.70 #2017-04-03|1965.06 #2017-04-04|1960.53 #2017-04-05|1948.29 #2017-04-06|1962.31 #2017-04-07|1959.05 #2017-04-10|1966.96 #2017-04-11|1971.24 #2017-04-12|1941.42 #2017-04-13|1923.33 #2017-04-14| . #2017-04-17|1948.61 #2017-04-18|1950.91 #2017-04-19|1962.39 #2017-04-20|1985.19 #2017-04-21|1980.75 #2017-04-24|2013.20 #2017-04-25|2024.36 #2017-04-26|2027.35 #2017-04-27|2033.79 #2017-04-28|2020.86 #2017-05-01|2021.80 #2017-05-02|2023.58 #2017-05-03|2017.15 #2017-05-04|2023.46 #2017-05-05|2045.81 #2017-05-08|2039.99 #2017-05-09|2034.84 #2017-05-10|2045.72 #2017-05-11|2040.58 #2017-05-12|2028.63 #2017-05-15|2046.29 #2017-05-16|2048.80 #2017-05-17|2005.64 #2017-05-18|2005.37 #2017-05-19|2028.09 #2017-05-22|2044.41 #2017-05-23|2043.72 #2017-05-24|2048.50 #2017-05-25|2057.02 #2017-05-26|2056.64 #2017-05-29| . #2017-05-30|2057.23 #2017-05-31|2058.50 #2017-06-01|2085.46 #2017-06-02|2090.42 #2017-06-05|2083.45 #2017-06-06|2069.18 #2017-06-07|2067.01 #2017-06-08|2076.72 #2017-06-09|2076.74 #2017-06-12|2073.93 #2017-06-13|2088.72 #2017-06-14|2081.33 #2017-06-15|2080.28 #2017-06-16|2078.86 #2017-06-19|2100.00 #2017-06-20|2075.64 #2017-06-21|2061.05 #2017-06-22|2061.82 #2017-06-23|2072.15 #2017-06-26|2080.87 #2017-06-27|2064.59 #2017-06-28|2091.77 #2017-06-29|2071.47 #2017-06-30|2083.61 #2017-07-03|2094.31 #2017-07-04| . #2017-07-05|2099.45 #2017-07-06|2078.86 #2017-07-07|2104.96 #2017-07-10|2107.43 #2017-07-11|2110.33 #2017-07-12|2125.31 #2017-07-13|2125.93 #2017-07-14|2135.93 #2017-07-17|2134.65 #2017-07-18|2131.42 #2017-07-19|2146.83 #2017-07-20|2142.94 #2017-07-21|2141.94 #2017-07-24|2147.33 #2017-07-25|2153.55 #2017-07-26|2136.23 #2017-07-27|2126.33 #2017-07-28|2118.40 #2017-07-31|2118.48 #2017-08-01|2130.14 #2017-08-02|2125.42 #2017-08-03|2130.71 #2017-08-04|2133.99 #2017-08-07|2140.32 #2017-08-08|2135.21 #2017-08-09|2125.37 #2017-08-10|2088.91 #2017-08-11|2095.82 #2017-08-14|2123.48 #2017-08-15|2118.38 #2017-08-16|2123.41 #2017-08-17|2088.26 #2017-08-18|2083.02 #2017-08-21|2078.06 #2017-08-22|2100.90 #2017-08-23|2091.84 #2017-08-24|2088.91 #2017-08-25|2097.83 #2017-08-28|2098.88 #2017-08-29|2104.69 #2017-08-30|2125.72 #2017-08-31|2145.71 #2017-09-01|2152.30 #2017-09-04| . #2017-09-05|2132.95 #2017-09-06|2129.82 #2017-09-07|2133.90 #2017-09-08|2141.09 #2017-09-11|2167.13 #2017-09-12|2179.09 #2017-09-13|2168.40 #2017-09-14|2167.85 #2017-09-15|2176.29 #2017-09-18|2198.72 #2017-09-19|2203.68 #2017-09-20|2215.26 #2017-09-21|2213.11 #2017-09-22|2223.34 #2017-09-25|2216.02 #2017-09-26|2217.89 #2017-09-27|2233.69 #2017-09-28|2237.86 #2017-09-29|2241.00 #2017-10-02|2262.24 #2017-10-03|2269.42 #2017-10-04|2272.64 #2017-10-05|2275.25 #2017-10-06|2278.72 #2017-10-09|2276.97 #2017-10-10|2279.74 #2017-10-11|2279.02 #2017-10-12|2290.57 #2017-10-13|2286.47 #2017-10-16|2289.24 #2017-10-17|2285.53 #2017-10-18|2298.32 #2017-10-19|2299.16 #2017-10-20|2321.96 #2017-10-23|2315.25 #2017-10-24|2325.44 #2017-10-25|2314.53 #2017-10-26|2324.22 #2017-10-27|2333.38 #2017-10-30|2307.66 #2017-10-31|2319.49 #2017-11-01|2311.44 #2017-11-02|2312.75 #2017-11-03|2319.94 #2017-11-06|2326.43 #2017-11-07|2322.59 #2017-11-08|2331.82 #2017-11-09|2307.85 #2017-11-10|2313.91 #2017-11-13|2310.66 #2017-11-14|2307.78 #2017-11-15|2289.43 #2017-11-16|2319.29 #2017-11-17|2316.84 #2017-11-20|2329.29 #2017-11-21|2348.48 #2017-11-22|2344.56 #2017-11-23| . #2017-11-24|2348.98 #2017-11-27|2350.42 #2017-11-28|2378.14 #2017-11-29|2372.80 #2017-11-30|2403.94 #2017-12-01|2384.66 #2017-12-04|2375.01 #2017-12-05|2362.52 #2017-12-06|2355.97 #2017-12-07|2374.55 #2017-12-08|2384.76 #2017-12-11|2374.36 #2017-12-12|2371.76 #2017-12-13|2376.44 #2017-12-14|2359.10 #2017-12-15|2388.62 #2017-12-18|2407.92 #2017-12-19|2407.24 #2017-12-20|2412.52 #2017-12-21|2413.95 #2017-12-22|2417.62 #2017-12-25| . #2017-12-26|2411.53 #2017-12-27|2419.44 #2017-12-28|2425.21 #2017-12-29|2414.56 #2018-01-01| . #2018-01-02|2431.85 #2018-01-03|2448.53 #2018-01-04|2464.10 #2018-01-05|2478.48 #2018-01-08|2501.00 #2018-01-09|2500.72 #2018-01-10|2484.74 #2018-01-11|2523.26 #2018-01-12|2536.39 #2018-01-15| . #2018-01-16|2519.93 #2018-01-17|2534.81 #2018-01-18|2536.49 #2018-01-19|2567.90 #2018-01-22|2566.53 #2018-01-23|2560.46 #2018-01-24|2566.24 #2018-01-25|2571.89 #2018-01-26|2593.07 #2018-01-29|2569.09 #2018-01-30|2547.41 #2018-01-31|2538.30 #2018-02-01|2542.88 #2018-02-02|2485.60 #2018-02-05|2388.75 #2018-02-06|2407.08 #2018-02-07|2407.55 #2018-02-08|2318.81 #2018-02-09|2329.71 #2018-02-12|2364.94 #2018-02-13|2371.47 #2018-02-14|2410.04 #2018-02-15|2439.92 #2018-02-16|2434.89 #2018-02-19| . #2018-02-20|2423.82 #2018-02-21|2432.81 #2018-02-22|2421.11 #2018-02-23|2441.96 #2018-02-26|2460.33 #2018-02-27|2429.96 #2018-02-28|2409.72 #2018-03-01|2383.87 #2018-03-02|2399.09 #2018-03-05|2415.84 #2018-03-06|2438.66 #2018-03-07|2441.37 #2018-03-08|2446.96 #2018-03-09|2498.49 #2018-03-12|2489.42 #2018-03-13|2486.58 #2018-03-14|2470.51 #2018-03-15|2465.48 #2018-03-16|2481.65 #2018-03-19|2458.54 #2018-03-20|2474.63 #2018-03-21|2480.53 #2018-03-22|2406.02 #2018-03-23|2362.48 #2018-03-26|2418.11 #2018-03-27|2379.19 #2018-03-28|2365.53 #2018-03-29|2408.43 #2018-03-30| . #2018-04-02|2351.72 #2018-04-03|2385.28 #2018-04-04|2398.87 #2018-04-05|2417.32 #2018-04-06|2353.24 #2018-04-09|2357.67 #2018-04-10|2401.26 #2018-04-11|2395.89 #2018-04-12|2419.46 #2018-04-13|2411.88 #2018-04-16|2441.74 #2018-04-17|2467.18 #2018-04-18|2481.95 #2018-04-19|2468.07 #2018-04-20|2457.11 #2018-04-23|2444.77 #2018-04-24|2395.83 #2018-04-25|2392.74 #2018-04-26|2386.34 #2018-04-27|2378.76 #2018-04-30|2361.56 #2018-05-01|2360.08 #2018-05-02|2349.77 #2018-05-03|2345.72 #2018-05-04|2379.08 #2018-05-07|2393.59 #2018-05-08|2414.53 #2018-05-09|2431.50 #2018-05-10|2449.31 #2018-05-11|2451.51 #2018-05-14|2443.76 #2018-05-15|2431.35 #2018-05-16|2443.50 #2018-05-17|2446.43 #2018-05-18|2453.21 #2018-05-21|2479.15 #2018-05-22|2456.65 #2018-05-23|2456.89 #2018-05-24|2465.39 #2018-05-25|2455.53 #2018-05-28| . #2018-05-29|2437.50 #2018-05-30|2463.32 #2018-05-31|2436.92 #2018-06-01|2462.31 #2018-06-04|2470.50 #2018-06-05|2483.98 #2018-06-06|2510.90 #2018-06-07|2506.87 #2018-06-08|2520.49 #2018-06-11|2525.62 #2018-06-12|2529.17 #2018-06-13|2510.41 #2018-06-14|2512.39 #2018-06-15|2515.35 #2018-06-18|2513.45 #2018-06-19|2481.94 #2018-06-20|2492.29 #2018-06-21|2466.17 #2018-06-22|2464.16 #2018-06-25|2422.90 #2018-06-26|2429.51 #2018-06-27|2406.60 #2018-06-28|2411.26 #2018-06-29|2422.27 #2018-07-02|2430.24 #2018-07-03|2425.61 #2018-07-04| . #2018-07-05|2442.50 #2018-07-06|2453.19 #2018-07-09|2491.72 #2018-07-10|2492.38 #2018-07-11|2465.23 #2018-07-12|2484.28 #2018-07-13|2492.29 #2018-07-16|2470.99 #2018-07-17|2487.36 #2018-07-18|2505.38 #2018-07-19|2514.55 #2018-07-20|2512.16 #2018-07-23|2504.55 #2018-07-24|2495.85 #2018-07-25|2537.79 #2018-07-26|2548.53 #2018-07-27|2531.25 #2018-07-30|2507.95 #2018-07-31|2554.66 #2018-08-01|2539.78 #2018-08-02|2567.06 #2018-08-03|2570.43 #2018-08-06|2582.08 #2018-08-07|2602.66 #2018-08-08|2592.04 #2018-08-09|2590.29 #2018-08-10|2578.44 #2018-08-13|2562.10 #2018-08-14|2580.95 #2018-08-15|2560.34 #2018-08-16|2580.69 #2018-08-17|2595.94 #2018-08-20|2610.22 #2018-08-21|2631.83 #2018-08-22|2625.47 #2018-08-23|2611.99 #2018-08-24|2621.70 #2018-08-27|2651.96 #2018-08-28|2654.52 #2018-08-29|2666.98 #2018-08-30|2648.88 #2018-08-31|2653.56 #2018-09-03| . #2018-09-04|2654.75 #2018-09-05|2660.46 #2018-09-06|2661.55 #2018-09-07|2648.57 #2018-09-10|2673.97 #2018-09-11|2674.22 #2018-09-12|2676.14 #2018-09-13|2688.46 #2018-09-14|2702.40 #2018-09-17|2681.00 #2018-09-18|2699.46 #2018-09-19|2684.72 #2018-09-20|2698.69 #2018-09-21|2693.15 #2018-09-24|2674.77 #2018-09-25|2667.89 #2018-09-26|2649.37 #2018-09-27|2647.75 #2018-09-28|2651.11 #2018-10-01|2640.37 #2018-10-02|2627.06 #2018-10-03|2639.55 #2018-10-04|2610.52 #2018-10-05|2574.43 #2018-10-08|2555.09 #2018-10-09|2519.31 #2018-10-10|2423.77 #2018-10-11|2373.07 #2018-10-12|2394.19 #2018-10-15|2402.20 #2018-10-16|2470.80 #2018-10-17|2461.89 #2018-10-18|2414.02 #2018-10-19|2388.38 #2018-10-22|2383.84 #2018-10-23|2350.26 #2018-10-24|2262.92 #2018-10-25|2297.24 #2018-10-26|2287.62 #2018-10-29|2251.52 #2018-10-30|2294.88 #2018-10-31|2321.89 #2018-11-01|2376.65 #2018-11-02|2377.73 #2018-11-05|2368.47 #2018-11-06|2390.99 #2018-11-07|2418.27 #2018-11-08|2416.96 #2018-11-09|2385.61 #2018-11-12|2335.04 #2018-11-13|2336.95 #2018-11-14|2319.81 #2018-11-15|2364.98 #2018-11-16|2368.19 #2018-11-19|2317.83 #2018-11-20|2276.82 #2018-11-21|2311.23 #2018-11-22| . #2018-11-23|2309.26 #2018-11-26|2340.60 #2018-11-27|2317.67 #2018-11-28|2382.32 #2018-11-29|2375.52 #2018-11-30|2399.57 #2018-12-03|2423.92 #2018-12-04|2322.98 #2018-12-05| . #2018-12-06|2306.04 #2018-12-07|2247.89 #2018-12-10|2239.21 #2018-12-11|2233.28 #2018-12-12|2255.16 #2018-12-13|2226.58 #2018-12-14|2201.16 #2018-12-17|2146.92 #2018-12-18|2155.27 #2018-12-19|2116.34 #2018-12-20|2078.69 #2018-12-21|2031.84 #2018-12-24|1980.78 #2018-12-25| . #2018-12-26|2074.75 #2018-12-27|2096.61 #2018-12-28|2089.07 #2018-12-31|2116.15 #2019-01-01| . #2019-01-02|2118.53 #2019-01-03|2055.34 #2019-01-04|2133.24 #2019-01-07|2158.54 #2019-01-08|2198.25 #2019-01-09|2220.48 #2019-01-10|2245.40 #2019-01-11|2252.14 #2019-01-14|2242.14 #2019-01-15|2251.50 #2019-01-16|2270.17 #2019-01-17|2300.71 #2019-01-18|2341.98 #2019-01-21| . #2019-01-22|2290.80 #2019-01-23|2283.60 #2019-01-24|2312.99 #2019-01-25|2344.57 #2019-01-28|2331.67 #2019-01-29|2351.59 #2019-01-30|2378.75 #2019-01-31|2387.03 #2019-02-01|2400.82 #2019-02-04|2423.14 #2019-02-05|2442.31 #2019-02-06|2447.62 #2019-02-07|2433.34 #2019-02-08|2442.12 #2019-02-11|2459.13 #2019-02-12|2497.97 #2019-02-13|2512.49 #2019-02-14|2509.76 #2019-02-15|2548.07 #2019-02-18| . #2019-02-19|2549.83 #2019-02-20|2567.01 #2019-02-21|2556.91 #2019-02-22|2584.21 #2019-02-25|2590.79 #2019-02-26|2575.76 #2019-02-27|2578.46 #2019-02-28|2563.04 #2019-03-01|2584.07 #2019-03-04|2574.24 #2019-03-05|2564.81 #2019-03-06|2536.43 #2019-03-07|2512.35 #2019-03-08|2504.72 #2019-03-11|2540.69 #2019-03-12|2541.94 #2019-03-13|2555.85 #2019-03-14|2546.42 #2019-03-15|2549.62 #2019-03-18|2575.52 #2019-03-19|2565.04 #2019-03-20|2544.01 #2019-03-21|2586.24 #2019-03-22|2497.23 #2019-03-25|2501.01 #2019-03-26|2529.76 #2019-03-27|2523.78 #2019-03-28|2551.05 #2019-03-29|2568.71 #2019-04-01|2622.40 #2019-04-02|2615.19 #2019-04-03|2633.09 #2019-04-04|2641.77 #2019-04-05|2656.27 #2019-04-08|2660.73 #2019-04-09|2627.69 #2019-04-10|2645.33 #2019-04-11|2666.84 #2019-04-12|2691.61 #2019-04-15|2678.26 #2019-04-16|2683.20 #2019-04-17|2670.84 #2019-04-18|2692.57 #2019-04-19| . #2019-04-22|2684.82 #2019-04-23|2722.29 #2019-04-24|2726.06 #2019-04-25|2677.91 #2019-04-26|2704.48 #2019-04-29|2706.77 #2019-04-30|2710.55 #2019-05-01|2675.92 #2019-05-02|2676.35 #2019-05-03|2720.67 #2019-05-06|2703.40 #2019-05-07|2655.54 #2019-05-08|2638.54 #2019-05-09|2628.60 #2019-05-10|2637.75 #2019-05-13|2547.63 #2019-05-14|2574.11 #2019-05-15|2584.10 #2019-05-16|2605.73 #2019-05-17|2568.30 #2019-05-20|2541.81 #2019-05-21|2585.33 #2019-05-22|2563.91 #2019-05-23|2522.17 #2019-05-24|2534.74 #2019-05-27| . #2019-05-28|2518.67 #2019-05-29|2507.36 #2019-05-30|2509.76 #2019-05-31|2479.76 #2019-06-03|2493.05 #2019-06-04|2570.33 #2019-06-05|2588.59 #2019-06-06|2598.65 #2019-06-07|2620.73 #2019-06-10|2641.54 #2019-06-11|2632.87 #2019-06-12|2627.24 #2019-06-13|2648.14 #2019-06-14|2619.95 #2019-06-17|2607.95 #2019-06-18|2653.31 #2019-06-19|2667.02 #2019-06-20|2696.35 #2019-06-21|2677.40 #2019-06-24|2659.93 #2019-06-25|2651.38 #2019-06-26|2659.60 #2019-06-27|2692.82 #2019-06-28|2732.05 #2019-07-01|2754.25 #2019-07-02|2744.83 #2019-07-03|2766.95 #2019-07-04| . #2019-07-05|2758.75 #2019-07-08|2727.82 #2019-07-09|2725.96 #2019-07-10|2711.75 #2019-07-11|2704.88 #2019-07-12|2744.35 #2019-07-15|2731.29 #2019-07-16|2748.60 #2019-07-17|2711.84 #2019-07-18|2705.83 #2019-07-19|2711.89 #2019-07-22|2715.01 #2019-07-23|2755.59 #2019-07-24|2779.02 #2019-07-25|2749.75 #2019-07-26|2768.68 #2019-07-29|2752.52 #2019-07-30|2764.22 #2019-07-31|2723.45 #2019-08-01|2672.83 #2019-08-02|2647.91 #2019-08-05|2568.28 #2019-08-06|2609.69 #2019-08-07|2618.43 #2019-08-08|2674.72 #2019-08-09|2637.69 #2019-08-12|2591.65 #2019-08-13|2623.36 #2019-08-14|2539.53 #2019-08-15|2542.01 #2019-08-16|2590.98 #2019-08-19|2617.97 #2019-08-20|2598.84 #2019-08-21|2620.74 #2019-08-22|2619.26 #2019-08-23|2546.92 #2019-08-26|2563.10 #2019-08-27|2549.59 #2019-08-28|2574.82 #2019-08-29|2622.85 #2019-08-30|2631.87 #2019-09-02| . #2019-09-03|2589.85 #2019-09-04|2625.31 #2019-09-05|2685.84 #2019-09-06|2684.66 #2019-09-09|2690.54 #2019-09-10|2702.80 #2019-09-11|2734.58 #2019-09-12|2729.96 #2019-09-13|2742.14 #2019-09-16|2736.83 #2019-09-17|2735.33 #2019-09-18|2725.94 #2019-09-19|2714.50 #2019-09-20|2693.67 #2019-09-23|2696.42 #2019-09-24|2671.29 #2019-09-25|2708.61 #2019-09-26|2700.76 #2019-09-27|2678.73 #2019-09-30|2694.17 #2019-10-01|2635.95 #2019-10-02|2593.47 #2019-10-03|2602.68 #2019-10-04|2636.03 #2019-10-07|2623.99 #2019-10-08|2568.39 #2019-10-09|2594.16 #2019-10-10|2614.75 #2019-10-11|2668.23 #2019-10-14|2659.24 #2019-10-15|2686.79 #2019-10-16|2687.08 #2019-10-17|2708.57 #2019-10-18|2704.62 #2019-10-21|2718.39 #2019-10-22|2721.58 #2019-10-23|2731.98 #2019-10-24|2737.74 #2019-10-25|2752.96 #2019-10-28|2772.59 #2019-10-29|2783.53 #2019-10-30|2771.06 #2019-10-31|2751.20 #2019-11-01|2800.18 #2019-11-04|2824.02 #2019-11-05|2839.33 #2019-11-06|2836.51 #2019-11-07|2841.14 #2019-11-08|2857.32 #2019-11-11|2854.66 #2019-11-12|2850.11 #2019-11-13|2841.99 #2019-11-14|2853.47 #2019-11-15|2870.77 #2019-11-18|2865.71 #2019-11-19|2871.34 #2019-11-20|2855.15 #2019-11-21|2851.68 #2019-11-22|2855.89 #2019-11-25|2890.53 #2019-11-26|2913.95 #2019-11-27|2923.25 #2019-11-28|2923.25 #2019-11-29|2894.36 #2019-12-02|2870.15 #2019-12-03|2846.39 #2019-12-04|2866.14 #2019-12-05|2879.23 #2019-12-06|2907.28 #2019-12-09|2893.36 #2019-12-10|2883.37 #2019-12-11|2901.08 #2019-12-12|2929.23 #2019-12-13|2918.72 #2019-12-16|2926.88 #2019-12-17|2931.15 #2019-12-18|2915.09 #2019-12-19|2922.43 #2019-12-20|2943.64 #2019-12-23|2952.08 #2019-12-24|2944.28 #2019-12-25| . #2019-12-26|2952.81 #2019-12-27|2947.81 #2019-12-30|2940.12 #2019-12-31|2940.70 #2020-01-01| . #2020-01-02|2969.66 #2020-01-03|2950.18 #2020-01-06|2940.79 #2020-01-07|2940.61 #2020-01-08|2937.95 #2020-01-09|2958.03 #2020-01-10|2939.75 #2020-01-13|2972.65 #2020-01-14|2969.81 #2020-01-15|2974.64 #2020-01-16|3019.24 #2020-01-17|3011.19 #2020-01-20| . #2020-01-21|2984.06 #2020-01-22|2979.56 #2020-01-23|2988.96 #2020-01-24|2959.38 #2020-01-27|2920.57 #2020-01-28|2949.63 #2020-01-29|2939.69 #2020-01-30|2922.83 #2020-01-31|2853.46 #2020-02-03|2883.42 #2020-02-04|2941.17 #2020-02-05|2981.44 #2020-02-06|2972.85 #2020-02-07|2938.73 #2020-02-10|2944.80 #2020-02-11|2954.48 #2020-02-12|2979.09 #2020-02-13|2967.75 #2020-02-14|2963.32 #2020-02-17| . #2020-02-18|2947.42 #2020-02-19|2959.21 #2020-02-20|2958.05 #2020-02-21|2932.26 #2020-02-24|2840.89 #2020-02-25|2733.30 #2020-02-26|2706.37 #2020-02-27|2603.06 #2020-02-28|2565.09 #2020-03-02|2648.65 #2020-03-03|2579.38 #2020-03-04|2663.14 #2020-03-05|2540.07 #2020-03-06|2501.83 #2020-03-09|2286.11 #2020-03-10|2392.73 #2020-03-11|2247.96 #2020-03-12|2028.73 #2020-03-13|2180.67 #2020-03-16|1919.95 #2020-03-17|2009.84 #2020-03-18|1840.90 #2020-03-19|1887.05 #2020-03-20|1800.95 #2020-03-23|1738.45 #2020-03-24|1925.89 #2020-03-25|1996.24 #2020-03-26|2121.17 #2020-03-27|2024.05 #2020-03-30|2086.09 #2020-03-31|2066.43 #2020-04-01|1955.09 #2020-04-02|1978.56 #2020-04-03|1936.91 #2020-04-06|2091.84 #2020-04-07|2104.98 #2020-04-08|2190.22 #2020-04-09|2233.18 #2020-04-10|2233.18 #2020-04-13|2162.48 #2020-04-14|2206.66 #2020-04-15|2129.33 #2020-04-16|2121.78 #2020-04-17|2213.48 #2020-04-20|2168.24 #2020-04-21|2101.64 #2020-04-22|2138.53 #2020-04-23|2157.42 #2020-04-24|2176.75 #2020-04-27|2257.94 #2020-04-28|2302.46 #2020-04-29|2394.30 #2020-04-30|2316.77 #2020-05-01|2245.52 #2020-05-04|2229.16 #2020-05-05|2255.60 #2020-05-06|2239.68 #2020-05-07|2285.23 #2020-05-08|2353.01 #2020-05-11|2329.38 #2020-05-12|2247.68 #2020-05-13|2178.57 #2020-05-14|2207.72 #2020-05-15|2210.86 #2020-05-18|2352.22 #2020-05-19|2324.72 #2020-05-20|2366.46 #2020-05-21|2363.25 #2020-05-22|2360.82 #2020-05-25|2360.82 #2020-05-26|2458.04 #2020-05-27|2519.41 #2020-05-28|2494.25 #2020-05-29|2481.68 #2020-06-01|2506.27 #2020-06-02|2534.81 #2020-06-03|2608.94 #2020-06-04|2615.72 #2020-06-05|2707.31 #2020-06-08|2740.15 #2020-06-09|2676.48 #2020-06-10|2620.96 #2020-06-11|2433.92 #2020-06-12|2470.39 #2020-06-15|2495.85 #2020-06-16|2540.45 #2020-06-17|2519.44 #2020-06-18|2505.14 #2020-06-19|2492.57 #2020-06-22|2498.14 #2020-06-23|2500.65 #2020-06-24|2412.43 #2020-06-25|2439.57 #2020-06-26|2413.44 #2020-06-29|2470.83 #2020-06-30|2502.51 #2020-07-01|2472.72 #2020-07-02|2492.98 #2020-07-03| . #2020-07-06|2519.68 #2020-07-07|2469.94 #2020-07-08|2475.30 #2020-07-09|2439.73 #2020-07-10|2467.77 #2020-07-13|2458.14 #2020-07-14|2511.73 #2020-07-15|2580.82 #2020-07-16|2579.59 #2020-07-17|2593.60 #2020-07-20|2581.32 #2020-07-21|2599.42 #2020-07-22|2612.80 #2020-07-23|2613.02 #2020-07-24|2583.64 #2020-07-27|2614.17 #2020-07-28|2574.52 #2020-07-29|2633.00 #2020-07-30|2612.12 #2020-07-31|2602.10 #2020-08-03|2659.46 #2020-08-04|2663.10 #2020-08-05|2697.43 #2020-08-06|2691.94 #2020-08-07|2715.86 #2020-08-10|2744.66 #2020-08-11|2763.41 #2020-08-12|2775.80 #2020-08-13|2769.08 #2020-08-14|2770.59 #2020-08-17|2764.09 #2020-08-18|2737.15 #2020-08-19|2727.87 #2020-08-20|2703.98 #2020-08-21|2697.66 #2020-08-24|2739.54 #2020-08-25|2733.80 #2020-08-26|2739.51 #2020-08-27|2742.34 #2020-08-28|2764.71 #2020-08-31|2735.16 #2020-09-01|2770.18 #2020-09-02|2817.02 #2020-09-03|2720.17 #2020-09-04|2706.37 #2020-09-07| . #2020-09-08|2645.81 #2020-09-09|2693.33 #2020-09-10|2654.33 #2020-09-11|2679.06 #2020-09-14|2710.31 #2020-09-15|2731.04 #2020-09-16|2735.66 #2020-09-17|2738.84 #2020-09-18|2702.39 #2020-09-21|2619.86 #2020-09-22|2640.17 #2020-09-23|2579.23 #2020-09-24|2582.19 #2020-09-25|2614.92 #2020-09-28|2665.23 #2020-09-29|2653.55 #2020-09-30|2657.25 #2020-10-01|2663.10 #2020-10-02|2688.99 #2020-10-05|2748.72 #2020-10-06|2733.30 #2020-10-07|2785.04 #2020-10-08|2810.84 #2020-10-09|2813.88 #2020-10-12|2830.49 #2020-10-13|2811.61 #2020-10-14|2813.54 #2020-10-15|2835.30 #2020-10-16|2829.77 #2020-10-19|2796.20 #2020-10-20|2804.57 #2020-10-21|2786.99 #2020-10-22|2818.07 #2020-10-23|2823.31 #2020-10-26|2757.32 #2020-10-27|2719.94 #2020-10-28|2645.03 #2020-10-29|2662.57 #2020-10-30|2653.63 #2020-11-02|2715.55 #2020-11-03|2791.55 #2020-11-04|2772.86 #2020-11-05|2837.00 #2020-11-06|2839.98 #2020-11-09|2936.14 #2020-11-10|2976.02 #2020-11-11|2964.33 #2020-11-12|2926.28 #2020-11-13|2991.23 #2020-11-16|3059.49 #2020-11-17|3052.26 #2020-11-18|3040.18 #2020-11-19|3054.05 #2020-11-20|3042.99 #2020-11-23|3079.61 #2020-11-24|3140.86 #2020-11-25|3102.55 #2020-11-26|3102.55 #2020-11-27|3106.89 #2020-11-30|3068.26 #2020-12-01|3106.13 #2020-12-02|3089.40 #2020-12-03|3092.10 #2020-12-04|3152.67 #2020-12-07|3148.79 #2020-12-08|3170.95 #2020-12-09|3168.45 #2020-12-10|3160.73 #2020-12-11|3168.08 #2020-12-14|3142.29 #2020-12-15|3189.60 #2020-12-16|3173.67 #2020-12-17|3199.18 #2020-12-18|3202.40 #2020-12-21|3194.90 #2020-12-22|3187.92 #2020-12-23|3211.83 #2020-12-24|3216.25 #2020-12-25|3216.25 #2020-12-28|3204.85 #2020-12-29|3177.79 #2020-12-30|3201.27 #2020-12-31|3213.36 #2021-01-01|3213.36 #2021-01-04|3159.26 #2021-01-05|3198.26 #2021-01-06|3298.99 #2021-01-07|3341.37 #2021-01-08|3336.64 #2021-01-11|3335.38 #2021-01-12|3366.82 #2021-01-13|3331.17 #2021-01-14|3347.32 #2021-01-15|3300.79 #2021-01-18|3300.79 #2021-01-19|3324.61 #2021-01-20|3357.67 #2021-01-21|3333.96 #2021-01-22|3333.87 #2021-01-25|3314.36 #2021-01-26|3285.84 #2021-01-27|3191.01 #2021-01-28|3212.19 #2021-01-29|3136.30 #2021-02-01|3201.61 #2021-02-02|3249.95 #2021-02-03|3257.05 #2021-02-04|3293.02 #2021-02-05|3334.01 #2021-02-08|3383.02 #2021-02-09|3387.36 #2021-02-10|3397.28 #2021-02-11|3409.84 #2021-02-12|3426.98 #2021-02-15|3426.98 #2021-02-16|3406.21 #2021-02-17|3390.62 #2021-02-18|3361.57 #2021-02-19|3416.26 #2021-02-22|3398.45 #2021-02-23|3399.75 #2021-02-24|3443.14 #2021-02-25|3364.35 #2021-02-26|3341.54 #2021-03-01|3434.17 #2021-03-02|3403.88 #2021-03-03|3380.10 #2021-03-04|3304.63 #2021-03-05|3385.62 #2021-03-08|3394.88 #2021-03-09|3405.50 #2021-03-10|3447.98 #2021-03-11|3484.83 #2021-03-12|3514.19 #2021-03-15|3558.14 #2021-03-16|3505.89 #2021-03-17|3532.93 #2021-03-18|3496.99 #2021-03-19|3477.26 #2021-03-22|3472.94 #2021-03-23|3399.37 #2021-03-24|3406.32 #2021-03-25|3465.68 #2021-03-26|3541.00 #2021-03-29|3510.38 #2021-03-30|3534.00 #2021-03-31|3530.78 #2021-04-01|3576.78 #2021-04-02|3576.78 #2021-04-05|3606.40 #2021-04-06|3610.19 #2021-04-07|3574.00 #2021-04-08|3596.18 #2021-04-09|3624.44 #2021-04-12|3640.20 #2021-04-13|3620.49 #2021-04-14|3628.24 #2021-04-15|3654.57 #2021-04-16|3685.78 #2021-04-19|3657.88 #2021-04-20|3623.59 #2021-04-21|3674.76 #2021-04-22|3671.80 #2021-04-23|3729.47 #2021-04-26|3738.21 #2021-04-27|3743.28 #2021-04-28|3736.23 #2021-04-29|3754.23 #2021-04-30|3704.79 #2021-05-03|3719.13 #2021-05-04|3723.20 #2021-05-05|3712.52 #2021-05-06|3733.60 #2021-05-07|3775.61 #2021-05-10|3744.68 #2021-05-11|3707.66 #2021-05-12|3594.49 #2021-05-13|3659.75 #2021-05-14|3711.23 #2021-05-17|3699.90 #2021-05-18|3654.98 #2021-05-19|3633.00 #2021-05-20|3658.10 #2021-05-21|3665.57 #2021-05-24|3697.57 #2021-05-25|3679.48 #2021-05-26|3698.31 #2021-05-27|3741.88 #2021-05-28|3748.27 #2021-05-31|3748.27 #2021-06-01|3763.28 #2021-06-02|3747.23 #2021-06-03|3724.09 #2021-06-04|3751.58 #2021-06-07|3738.77 #2021-06-08|3773.90 #2021-06-09|3737.59 #2021-06-10|3733.86 #2021-06-11|3758.53 #2021-06-14|3733.68 #2021-06-15|3739.41 #2021-06-16|3707.92 #2021-06-17|3658.14 #2021-06-18|3619.41 #2021-06-21|3695.71 #2021-06-22|3716.56 #2021-06-23|3711.02 #2021-06-24|3734.55 #2021-06-25|3777.16 #2021-06-28|3752.52 #2021-06-29|3739.95 #2021-06-30|3749.31 #2021-07-01|3756.91 #2021-07-02|3765.45 #2021-07-05|3765.45 #2021-07-06|3739.34 #2021-07-07|3769.28 #2021-07-08|3729.43 #2021-07-09|3792.52 #2021-07-12|3785.54 #2021-07-13|3750.24 #2021-07-14|3742.13 #2021-07-15|3724.36 #2021-07-16|3694.74 #2021-07-19|3632.52 #2021-07-20|3723.08 #2021-07-21|3758.33 #2021-07-22|3724.45 #2021-07-23|3762.47 #2021-07-26|3760.52 #2021-07-27|3740.14 #2021-07-28|3751.55 #2021-07-29|3774.91 #2021-07-30|3779.29 #2021-08-02|3755.91 #2021-08-03|3778.35 #2021-08-04|3731.58 #2021-08-05|3743.45 #2021-08-06|3763.46 #2021-08-09|3753.86 #2021-08-10|3768.14 #2021-08-11|3800.98 #2021-08-12|3796.93 #2021-08-13|3790.54 #2021-08-16|3787.33 #2021-08-17|3746.20 #2021-08-18|3714.24 #2021-08-19|3685.63 #2021-08-20|3724.00 #2021-08-23|3758.75 #2021-08-24|3784.30 #2021-08-25|3811.90 #2021-08-26|3784.39 #2021-08-27|3858.77 #2021-08-30|3859.85 #2021-08-31|3838.27 #2021-09-01|3835.37 #2021-09-02|3871.46 #2021-09-03|3851.86 #2021-09-06|3851.86 #2021-09-07|3795.01 #2021-09-08|3791.97 #2021-09-09|3771.63 #2021-09-10|3745.15 #2021-09-13|3746.71 #2021-09-14|3720.11 #2021-09-15|3760.88 #2021-09-16|3743.06 #2021-09-17|3699.23 #2021-09-20|3656.75 #2021-09-21|3637.53 #2021-09-22|3674.22 #2021-09-23|3738.54 #2021-09-24|3732.27 #2021-09-27|3759.42 #2021-09-28|3696.18 #2021-09-29|3692.03 #2021-09-30|3644.84 #2021-10-01|3691.41 #2021-10-04|3657.00 #2021-10-05|3687.14 #2021-10-06|3708.14 #2021-10-07|3750.88 #2021-10-08|3729.22 #2021-10-11|3689.91 #2021-10-12|3700.58 #2021-10-13|3717.94 #2021-10-14|3788.40 #2021-10-15|3808.03 #2021-10-18|3831.94 #2021-10-19|3838.88 #2021-10-20|3854.29 #2021-10-21|3866.98 #2021-10-22|3867.84 #2021-10-25|3879.47 #2021-10-26|3846.60 #2021-10-27|3785.16 #2021-10-28|3850.44 #2021-10-29|3850.95 #2021-11-01|3883.09 #2021-11-02|3901.08 #2021-11-03|3925.78 #2021-11-04|3936.57 #2021-11-05|3954.73 #2021-11-08|3971.77 #2021-11-09|3974.24 #2021-11-10|3919.34 #2021-11-11|3944.37 #2021-11-12|3975.16 #2021-11-15|3969.01 #2021-11-16|3979.26 #2021-11-17|3957.20 #2021-11-18|3909.79 #2021-11-19|3905.21 #2021-11-22|3895.96 #2021-11-23|3894.00 #2021-11-24|3897.78 #2021-11-25|3897.78 #2021-11-26|3800.05 #2021-11-29|3806.54 #2021-11-30|3697.16 #2021-12-01|3631.78 #2021-12-02|3729.91 #2021-12-03|3700.67 #2021-12-06|3772.66 #2021-12-07|3829.61 #2021-12-08|3844.65 #2021-12-09|3802.60 #2021-12-10|3804.32 #2021-12-13|3774.73 #2021-12-14|3733.24 #2021-12-15|3776.23 #2021-12-16|3738.12 #2021-12-17|3691.93 #2021-12-20|3629.22 #2021-12-21|3732.11 #2021-12-22|3742.47 #2021-12-23|3776.95 #2021-12-24|3776.95 #2021-12-27|3836.58 #2021-12-28|3842.71 #2021-12-29|3852.81 #2021-12-30|3844.22 #2021-12-31|3852.36 #2022-01-03|3831.17 #2022-01-04|3881.64 #2022-01-05|3805.05 #2022-01-06|3801.08 #2022-01-07|3770.11 #2022-01-10|3742.08 #2022-01-11|3772.40 #2022-01-12|3777.01 #2022-01-13|3767.69 #2022-01-14|3759.92 #2022-01-17|3759.92 #2022-01-18|3694.29 #2022-01-19|3678.95 #2022-01-20|3625.68 #2022-01-21|3568.94 #2022-01-24|3610.51 #2022-01-25|3526.91 #2022-01-26|3492.65 #2022-01-27|3449.30 #2022-01-28|3514.26 #2022-01-31|3585.16 #2022-02-01|3618.27 #2022-02-02|3602.62 #2022-02-03|3537.24 #2022-02-04|3530.12 #2022-02-07|3530.32 #2022-02-08|3591.34 #2022-02-09|3672.19 #2022-02-10|3594.49 #2022-02-11|3529.63 #2022-02-14|3531.69 #2022-02-15|3605.71 #2022-02-16|3619.98 #2022-02-17|3559.96 #2022-02-18|3550.10 #2022-02-21|3550.10 #2022-02-22|3508.48 #2022-02-23|3444.79 #2022-02-24|3495.68 #2022-02-25|3582.86 #2022-02-28|3592.07 #2022-03-01|3518.55 #2022-03-02|3603.23 #2022-03-03|3578.18 #2022-03-04|3528.33 #2022-03-07|3399.11 #2022-03-08|3383.11 #2022-03-09|3486.59 #2022-03-10|3477.28 #2022-03-11|3442.42 #2022-03-14|3430.42 #2022-03-15|3489.43 #2022-03-16|3589.98 #2022-03-17|3626.27 #2022-03-18|3668.46 #2022-03-21|3654.29 #2022-03-22|3675.44 #2022-03-23|3612.13 #2022-03-24|3640.94 #2022-03-25|3647.33 #2022-03-28|3648.97 #2022-03-29|3729.87 #2022-03-30|3681.73 #2022-03-31|3613.77 #2022-04-01|3618.22 #2022-04-04|3621.72 #2022-04-05|3556.83 #2022-04-06|3506.02 #2022-04-07|3502.40 #2022-04-08|3485.69 #2022-04-11|3464.94 #2022-04-12|3450.80 #2022-04-13|3494.42 #2022-04-14|3461.16 #2022-04-15|3461.16 #2022-04-18|3444.15 #2022-04-19|3543.38 #2022-04-20|3580.33 #2022-04-21|3540.30 #2022-04-22|3456.62 #2022-04-25|3467.20 #2022-04-26|3362.23 #2022-04-27|3373.59 #2022-04-28|3448.50 #2022-04-29|3356.86 #2022-05-02|3378.68 #2022-05-03|3415.15 #2022-05-04|3532.17 #2022-05-05|3405.40 #2022-05-06|3353.37 #2022-05-09|3256.68 #2022-05-10|3243.77 #2022-05-11|3173.79 #2022-05-12|3195.81 #2022-05-13|3260.65 #2022-05-16|3237.22 #2022-05-17|3330.29 #2022-05-18|3194.37 #2022-05-19|3199.04 #2022-05-20|3189.31 #2022-05-23|3232.92 #2022-05-24|3201.27 #2022-05-25|3239.51 #2022-05-26|3316.54 #2022-05-27|3400.45 #2022-05-30|3400.45 #2022-05-31|3370.80 #2022-06-01|3337.58 #2022-06-02|3436.06 #2022-06-03|3411.52 #2022-06-06|3442.89 #2022-06-07|3476.11 #2022-06-08|3404.23 #2022-06-09|3337.48 #2022-06-10|3237.62 #2022-06-13|3099.88 #2022-06-14|3098.20 #2022-06-15|3128.87 #2022-06-16|2972.22 #2022-06-17|2981.13 #2022-06-20|2981.13 #2022-06-21|3018.94 #2022-06-22|3007.61 #2022-06-23|3015.98 #2022-06-24|3137.30 #2022-06-27|3145.78 #2022-06-28|3086.62 #2022-06-29|3068.64 #2022-06-30|3056.03 #2022-07-01|3090.10 #2022-07-04|3090.10 #2022-07-05|3077.99 #2022-07-06|3090.32 #2022-07-07|3147.69 #2022-07-08|3118.79 #2022-07-11|3091.82 #2022-07-12|3077.40 #2022-07-13|3057.48 #2022-07-14|3039.89 #2022-07-15|3093.97 #2022-07-18|3084.94 #2022-07-19|3207.37 #2022-07-20|3256.03 #2022-07-21|3297.65 #2022-07-22|3267.87 #2022-07-25|3275.62 #2022-07-26|3256.18 #2022-07-27|3328.97 #2022-07-28|3398.47 #2022-07-29|3455.81 #2022-08-01|3447.21 #2022-08-02|3414.43 #2022-08-03|3441.23 #2022-08-04|3434.86 #2022-08-05|3446.74 #2022-08-08|3466.18 #2022-08-09|3433.43 #2022-08-10|3530.19 #2022-08-11|3544.47 #2022-08-12|3603.38 #2022-08-15|3610.17 #2022-08-16|3626.69 #2022-08-17|3572.37 #2022-08-18|3595.83 #2022-08-19|3538.72 #2022-08-22|3449.39 #2022-08-23|3448.44 #2022-08-24|3464.32 #2022-08-25|3523.97 #2022-08-26|3392.34 #2022-08-29|3369.38 #2022-08-30|3334.81 #2022-08-31|3303.34 #2022-09-01|3301.48 #2022-09-02|3271.61 #2022-09-05|3271.61 #2022-09-06|3283.06 #2022-09-07|3357.67 #2022-09-08|3371.92 #2022-09-09|3427.77 #2022-09-12|3463.00 #2022-09-13|3331.84 #2022-09-14|3321.68 #2022-09-15|3290.39 #2022-09-16|3213.55 #2022-09-19|3264.87 #2022-09-20|3203.82 #2022-09-21|3165.64 #2022-09-22|3098.08 #2022-09-23|3045.76 #2022-09-26|3010.77 #2022-09-27|3003.53 #2022-09-28|3084.12 #2022-09-29|3032.23 #2022-09-30|3010.21 #2022-10-03|3100.71 #2022-10-04|3220.05 #2022-10-05|3213.69 #2022-10-06|3186.89 #2022-10-07|3099.74 #2022-10-10|3091.68 #2022-10-11|3084.62 #2022-10-12|3051.69 #2022-10-13|3106.13 #2022-10-14|3030.43 #2022-10-17|3119.34 #2022-10-18|3177.11 #2022-10-19|3108.15 #2022-10-20|3052.05 #2022-10-21|3120.65 #2022-10-24|3156.29 #2022-10-25|3217.22 #2022-10-26|3219.82 #2022-10-27|3231.29 #2022-10-28|3288.19 #2022-10-31|3275.24 #2022-11-01|3277.04 #2022-11-02|3160.58 #2022-11-03|3141.44 #2022-11-04|3187.86 #2022-11-07|3235.55 #2022-11-08|3253.67 #2022-11-09|3185.80 #2022-11-10|3394.22 #2022-11-11|3415.81 #2022-11-14|3374.69 #2022-11-15|3412.66 #2022-11-16|3378.12 #2022-11-17|3348.11 #2022-11-18|3370.24 #2022-11-21|3374.41 #2022-11-22|3410.34 #2022-11-23|3427.91 #2022-11-24|3427.91 #2022-11-25|3445.25 #2022-11-28|3376.43 #2022-11-29|3378.51 #2022-11-30|3466.42 #2022-12-01|3477.44 #2022-12-02|3483.79 #2022-12-05|3405.73 #2022-12-06|3366.71 #2022-12-07|3361.16 #2022-12-08|3375.82 #2022-12-09|3349.47 #2022-12-12|3403.24 #2022-12-13|3420.87 #2022-12-14|3405.22 #2022-12-15|3302.58 #2022-12-16|3271.34 #2022-12-19|3237.33 #2022-12-20|3245.32 #2022-12-21|3302.63 #2022-12-22|3256.19 #2022-12-23|3282.03 #2022-12-26|3282.03 #2022-12-27|3291.71 #2022-12-28|3244.20 #2022-12-29|3310.69 #2022-12-30|3291.07 #2023-01-02|3291.07 #2023-01-03|3294.59 #2023-01-04|3330.54 #2023-01-05|3269.87 #2023-01-06|3352.79 #2023-01-09|3367.68 #2023-01-10|3393.07 #2023-01-11|3431.03 #2023-01-12|3451.18 #2023-01-13|3464.06 #2023-01-16|3464.06 #2023-01-17|3446.42 #2023-01-18|3401.95 #2023-01-19|3338.00 #2023-01-20|3410.17 #2023-01-23|3446.21 #2023-01-24|3448.58 #2023-01-25|3443.98 #2023-01-26|3479.71 #2023-01-27|3504.42 #2023-01-30|3455.82 #2023-01-31|3543.41 #2023-02-01|3586.72 #2023-02-02|3652.14 #2023-02-03|3601.61 #2023-02-06|3561.44 #2023-02-07|3587.91 #2023-02-08|3542.20 #2023-02-09|3506.51 #2023-02-10|3510.93 #2023-02-13|3548.32 #2023-02-14|3553.74 #2023-02-15|3595.80 #2023-02-16|3558.22 #2023-02-17|3556.23 #2023-02-20|3556.23 #2023-02-21|3456.17 #2023-02-22|3462.34 #2023-02-23|3481.24 #2023-02-24|3460.74 #2023-02-27|3471.77 #2023-02-28|3475.17 #2023-03-01|3490.84 #2023-03-02|3522.14 #2023-03-03|3567.19 #2023-03-06|3528.88 #2023-03-07|3491.53 #2023-03-08|3494.88 #2023-03-09|3433.90 #2023-03-10|3334.32 #2023-03-13|3274.54 #2023-03-14|3325.33 #2023-03-15|3240.24 #2023-03-16|3277.52 #2023-03-17|3200.05 #2023-03-20|3256.76 #2023-03-21|3319.63 #2023-03-22|3246.46 #2023-03-23|3227.32 #2023-03-24|3232.48 #2023-03-27|3268.02 #2023-03-28|3280.90 #2023-03-29|3326.18 #2023-03-30|3344.67 #2023-03-31|3403.28 #2023-04-03|3390.22 #2023-04-04|3303.07 #2023-04-05|3256.09 #2023-04-06|3242.74 #2023-04-07|3242.74 #2023-04-10|3287.30 #2023-04-11|3317.31 #2023-04-12|3315.34 #2023-04-13|3346.05 #2023-04-14|3335.91 #2023-04-17|3359.63 #2023-04-18|3368.23 #2023-04-19|3358.94 #2023-04-20|3364.37 #2023-04-21|3360.98 #2023-04-24|3359.87 #2023-04-25|3303.76 #2023-04-26|3258.05 #2023-04-27|3345.65 #2023-04-28|3381.58 #2023-05-01|3401.03 #2023-05-02|3354.13 #2023-05-03|3357.41 #2023-05-04|3311.25 #2023-05-05|3378.20 #2023-05-08|3369.90 #2023-05-09|3360.54 #2023-05-10|3345.95 #2023-05-11|3327.09 #2023-05-12|3320.97 #2023-05-15|3353.38 #2023-05-16|3300.73 #2023-05-17|3354.97 #2023-05-18|3395.64 #2023-05-19|3371.89 #2023-05-22|3395.95 #2023-05-23|3361.18 #2023-05-24|3314.36 #2023-05-25|3321.52 #2023-05-26|3360.97 #2023-05-29|3360.97 #2023-05-30|3353.05 #2023-05-31|3292.22 #2023-06-01|3329.66 #2023-06-02|3443.24 #2023-06-05|3410.38 #2023-06-06|3468.64 #2023-06-07|3521.71 #2023-06-08|3515.73 #2023-06-09|3502.39 #2023-06-12|3532.71 #2023-06-13|3573.53 #2023-06-14|3551.97 #2023-06-15|3597.25 #2023-06-16|3587.91 #2023-06-19|3587.91 #2023-06-20|3565.76 #2023-06-21|3566.07 #2023-06-22|3542.12 #2023-06-23|3505.07 #2023-06-26|3541.71 #2023-06-27|3615.49 #2023-06-28|3615.76 #2023-06-29|3656.89 #2023-06-30|3687.55 #2023-07-03|3688.71 #2023-07-04|3688.71 #2023-07-05|3643.57 #2023-07-06|3610.99 #2023-07-07|3646.87 #2023-07-10|3698.46 #2023-07-11|3742.09 #2023-07-12|3752.05 #2023-07-13|3772.16 #2023-07-14|3743.79 #2023-07-17|3769.12 #2023-07-18|3805.23 #2023-07-19|3815.47 #2023-07-20|3788.03 #2023-07-21|3773.08 #2023-07-24|3773.39 #2023-07-25|3795.35 #2023-07-26|3788.44 #2023-07-27|3754.11 #2023-07-28|3782.29 #2023-07-31|3802.48 #2023-08-01|3797.06 #2023-08-02|3725.04 #2023-08-03|3712.96 #2023-08-04|3707.75 #2023-08-07|3735.99 #2023-08-08|3709.06 #2023-08-09|3712.90 #2023-08-10|3721.15 #2023-08-11|3721.75 #2023-08-14|3726.54 #2023-08-15|3679.60 #2023-08-16|3647.20 #2023-08-17|3600.82 #2023-08-18|3617.67 #2023-08-21|3612.51 #2023-08-22|3609.41 #2023-08-23|3648.77 #2023-08-24|3613.82 #2023-08-25|3633.85 #2023-08-28|3671.33 #2023-08-29|3721.56 #2023-08-30|3742.11 #2023-08-31|3735.45 #2023-09-01|3764.78 #2023-09-04|3764.78 #2023-09-05|3678.69 #2023-09-06|3674.45 #2023-09-07|3637.60 #2023-09-08|3622.44 #2023-09-11|3635.06 #2023-09-12|3626.42 #2023-09-13|3611.99 #2023-09-14|3652.27 #2023-09-15|3626.58 #2023-09-18|3625.07 #2023-09-19|3607.81 #2023-09-20|3585.70 #2023-09-21|3517.53 #2023-09-22|3511.91 #2023-09-25|3531.06 #2023-09-26|3472.47 #2023-09-27|3506.34 #2023-09-28|3547.74 #2023-09-29|3538.33 #2023-10-02|3504.23 #2023-10-03|3464.78 #2023-10-04|3494.64 #2023-10-05|3471.35 #2023-10-06|3505.00 #2023-10-09|3545.42 #2023-10-10|3570.68 #2023-10-11|3583.41 #2023-10-12|3513.48 #2023-10-13|3475.23 #2023-10-16|3526.58 #2023-10-17|3551.56 #2023-10-18|3449.48 #2023-10-19|3400.69 #2023-10-20|3365.43 #2023-10-23|3338.71 #2023-10-24|3337.47 #2023-10-25|3280.05 #2023-10-26|3295.47 #2023-10-27|3259.49 #2023-10-30|3288.57 #2023-10-31|3308.63 #2023-11-01|3314.46 #2023-11-02|3381.10 #2023-11-03|3427.22 #2023-11-06|3395.72 #2023-11-07|3387.09 #2023-11-08|3397.09 #2023-11-09|3365.35 #2023-11-10|3411.22 #2023-11-13|3400.93 #2023-11-14|3520.03 #2023-11-15|3535.44 #2023-11-16|3505.27 #2023-11-17|3532.95 #2023-11-20|3539.55 #2023-11-21|3524.58 #2023-11-22|3532.69 #2023-11-23|3532.69 #2023-11-24|3554.87 #2023-11-27|3542.61 #2023-11-28|3525.58 #2023-11-29|3550.55 #2023-11-30|3594.21 #2023-12-01|3672.18 #2023-12-04|3689.60 #2023-12-05|3632.52 #2023-12-06|3645.92 #2023-12-07|3659.47 #2023-12-08|3671.22 #2023-12-11|3699.88 #2023-12-12|3701.60 #2023-12-13|3773.36 #2023-12-14|3872.74 #2023-12-15|3851.11 #2023-12-18|3854.10 #2023-12-19|3889.74 #2023-12-20|3838.62 #2023-12-21|3886.83 #2023-12-22|3909.86 #2023-12-25|3909.86 #2023-12-26|3934.58 #2023-12-27|3938.68 #2023-12-28|3936.95 #2023-12-29|3912.35 #2024-01-01|3912.35 #2024-01-02|3873.44 #2024-01-03|3784.22 #2024-01-04|3786.24 #2024-01-05|3796.92 #2024-01-08|3842.57 #2024-01-09|3816.18 #2024-01-10|3822.21 #2024-01-11|3815.70 #2024-01-12|3816.02 #2024-01-15|3816.02 #2024-01-16|3794.00 #2024-01-17|3757.43 #2024-01-18|3797.61 #2024-01-19|3823.18 #2024-01-22|3869.17 #2024-01-23|3863.61 #2024-01-24|3827.36 #2024-01-25|3873.92 #2024-01-26|3882.47 #2024-01-29|3918.49 #2024-01-30|3925.61 #2024-01-31|3848.69 #2024-02-01|3900.17 #2024-02-02|3927.07 #2024-02-05|3885.60 #2024-02-06|3899.88 #2024-02-07|3945.33 #2024-02-08|3958.38 #2024-02-09|3986.92 #2024-02-12|4007.51 #2024-02-13|3917.54 #2024-02-14|3983.44 #2024-02-15|4031.87 #2024-02-16|4005.24 #2024-02-19|4005.24 #2024-02-20|3987.11 #2024-02-21|3996.85 #2024-02-22|4045.02 #2024-02-23|4064.35 #2024-02-26|4053.53 #2024-02-27|4056.07 #2024-02-28|4080.71 #2024-02-29|4108.83 #2024-03-01|4127.33 #2024-03-04|4146.19 #2024-03-05|4112.48 #2024-03-06|4153.34 #2024-03-07|4195.99 #2024-03-08|4181.47 #2024-03-11|4173.59 #2024-03-12|4198.19 #2024-03-13|4201.18 #2024-03-14|4162.48 #2024-03-15|4164.12 #2024-03-18|4156.73 #2024-03-19|4187.52 #2024-03-20|4232.75 #2024-03-21|4279.87 #2024-03-22|4257.77 #2024-03-25|4245.00 #2024-03-26|4244.63 #2024-03-27|4292.87 #2024-03-28|4310.91 #2024-03-29|4310.91 #2024-04-01|4265.99 #2024-04-02|4229.51 #2024-04-03|4248.64 #2024-04-04|4203.92 #2024-04-05|4234.28 #2024-04-08|4248.51 #2024-04-09|4262.29 #2024-04-10|4191.08 #2024-04-11|4195.19 #2024-04-12|4123.39 #2024-04-15|4087.79 #2024-04-16|4072.79 #2024-04-17|4025.77 #2024-04-18|4003.01 #2024-04-19|4014.09 #2024-04-22|4042.37 #2024-04-23|4093.38 #2024-04-24|4073.98 #2024-04-25|4068.93 #2024-04-26|4079.27 #2024-04-29|4107.12 #2024-04-30|4039.90 #2024-05-01|4038.68 #2024-05-02|4071.98 #2024-05-03|4104.59 #2024-05-06|4158.59 #2024-05-07|4158.79 #2024-05-08|4152.35 #2024-05-09|4183.35 #2024-05-10|4194.65 #2024-05-13|4173.72 #2024-05-14|4186.95 #2024-05-15|4211.42 #2024-05-16|4181.15 #2024-05-17|4181.19 #2024-05-20|4195.06 #2024-05-21|4170.04 #2024-05-22|4157.68 #2024-05-23|4096.94 #2024-05-24|4131.02 #2024-05-27|4131.02 #2024-05-28|4075.39 #2024-05-29|4015.91 #2024-05-30|4037.21 #2024-05-31|4076.81 #2024-06-03|4035.43 #2024-06-04|4003.56 #2024-06-05|4047.10 #2024-06-06|4024.76 #2024-06-07|4009.42 #2024-06-10|4028.44 #2024-06-11|4010.34 #2024-06-12|4067.01 #2024-06-13|4036.68 #2024-06-14|3979.09 #2024-06-17|4019.19 #2024-06-18|4023.25 #2024-06-19|4023.25 #2024-06-20|4025.31 #2024-06-21|4033.83 #2024-06-24|4068.13 #2024-06-25|4024.14 #2024-06-26|4007.02 #2024-06-27|4001.40 #2024-06-28|4004.11 #2024-07-01|3951.98 #2024-07-02|3972.11 #2024-07-03|3992.09 #2024-07-04|3992.09 #2024-07-05|3965.10 #2024-07-08|3984.99 #2024-07-09|3949.09 #2024-07-10|3996.68 #2024-07-11|4080.23 #2024-07-12|4120.48 #2024-07-15|4161.75 #2024-07-16|4287.41 #2024-07-17|4227.28 #2024-07-18|4179.18 #2024-07-19|4148.76 #2024-07-22|4204.14 #2024-07-23|4217.48 #2024-07-24|4132.49 #2024-07-25|4189.22 #2024-07-26|4232.68 #2024-07-29|4241.91 #2024-07-30|4259.43 #2024-07-31|4284.31 #2024-08-01|4197.99 #2024-08-02|4089.63 #2024-08-05|3996.13 #2024-08-06|4025.77 #2024-08-07|4010.44 #2024-08-08|4109.03 #2024-08-09|4104.29 #2024-08-12|4075.93 #2024-08-13|4134.10 #2024-08-14|4142.12 #2024-08-15|4207.57 #2024-08-16|4209.06 #2024-08-19|4238.11 #2024-08-20|4209.59 #2024-08-21|4267.91 #2024-08-22|4264.35 #2024-08-23|4330.27 #2024-08-26|4320.25 #2024-08-27|4308.65 #2024-08-28|4301.90 #2024-08-29|4329.48 #2024-08-30|4372.28 #2024-09-02|4372.28 #2024-09-03|4265.31 #2024-09-04|4255.04 #2024-09-05|4203.85 #2024-09-06|4159.74 #2024-09-09|4203.77 #2024-09-10|4201.59 #2024-09-11|4214.22 #2024-09-12|4251.29 #2024-09-13|4298.99 #2024-09-16|4334.50 #2024-09-17|4356.87 #2024-09-18|4356.53 #2024-09-19|4452.37 #2024-09-20|4416.95 #2024-09-23|4440.73 #2024-09-24|4461.95 #2024-09-25|4424.04 #2024-09-26|4478.07 #2024-09-27|4495.48 #2024-09-30|4508.26 #2024-10-01|4469.31 #2024-10-02|4481.19 #2024-10-03|4456.99 #2024-10-04|4486.30 #2024-10-07|4477.60 #2024-10-08|4487.45 #2024-10-09|4522.51 #2024-10-10|4495.30 #2024-10-11|4582.23 #2024-10-14|4619.42 #2024-10-15|4588.77 #2024-10-16|4623.39 #2024-10-17|4628.76 #2024-10-18|4639.20 #2024-10-21|4601.30 #2024-10-22|4560.80 #2024-10-23|4554.06 #2024-10-24|4533.56 #2024-10-25|4529.98 #2024-10-28|4570.90 #2024-10-29|4549.93 #2024-10-30|4562.86 #2024-10-31|4471.07 #2024-11-01|4510.65 #2024-11-04|4524.51 #2024-11-05|4595.42 #2024-11-06|4819.21 #2024-11-07|4801.10 #2024-11-08|4881.97 #2024-11-11|4931.36 #2024-11-12|4873.30 #2024-11-13|4865.62 #2024-11-14|4789.58 #2024-11-15|4734.51 #2024-11-18|4739.85 #2024-11-19|4728.34 #2024-11-20|4759.54 #2024-11-21|4851.03 #2024-11-22|4907.62 #2024-11-25|4961.89 #2024-11-26|4948.87 #2024-11-27|4935.13 #2024-11-28|4935.13 #2024-11-29|4957.03 #2024-12-02|4938.82 #2024-12-03|4934.60 #2024-12-04|4943.76 #2024-12-05|4882.30 #2024-12-06|4879.32 #2024-12-09|4842.26 #2024-12-10|4811.55 #2024-12-11|4829.93 #2024-12-12|4801.04 #2024-12-13|4772.07 #2024-12-16|4777.91 #2024-12-17|4699.60 #2024-12-18|4524.40 #2024-12-19|4509.73 #2024-12-20|4545.09 #2024-12-23|4536.95 #2024-12-24|4575.27 #2024-12-25|4575.27 #2024-12-26|4584.83 #2024-12-27|4539.18 #2024-12-30|4494.26 #2024-12-31|4500.87 #2025-01-01|4500.87 #2025-01-02|4476.79 #2025-01-03|4543.01 #2025-01-06|4546.21 #2025-01-07|4521.06 #2025-01-08|4535.04 #2025-01-09|4535.04 #2025-01-10|4462.00 #2025-01-13|4517.56 #2025-01-14|4583.45 #2025-01-15|4618.76 #2025-01-16|4661.77 #2025-01-17|4672.24 #2025-01-20|4672.24 #2025-01-21|4752.13 #2025-01-22|4747.32 #2025-01-23|4765.13 #2025-01-24|4750.33 #2025-01-27|4702.16 #2025-01-28|4701.80 #2025-01-29|4674.44 #2025-01-30|4745.35 #2025-01-31|4716.53 #2025-02-03|4652.71 #2025-02-04|4661.04 #2025-02-05|4677.06 #2025-02-06|4655.63 #2025-02-07|4631.78 #2025-02-10|4648.62 #2025-02-11|4629.27 #2025-02-12|4574.06 #2025-02-13|4589.65 #2025-02-14|4601.83 #2025-02-17|4601.83 #2025-02-18|4657.60 #2025-02-19|4588.34 #2025-02-20|4535.98 #2025-02-21|4414.84 #2025-02-24|4389.82 #2025-02-25|4405.85 #2025-02-26|4436.50 #2025-02-27|4363.36 #2025-02-28|4412.88 #2025-03-03|4307.14 #2025-03-04|4219.05 #2025-03-05|4291.43 #2025-03-06|4233.19 #2025-03-07|4283.14 #2025-03-10|4185.03 #2025-03-11|4151.29 #2025-03-12|4150.70 #2025-03-13|4075.68 #2025-03-14|4172.83 #2025-03-17|4221.80 #2025-03-18|4184.95 #2025-03-19|4238.56 #2025-03-20|4197.23 #2025-03-21|4181.14 #2025-03-24|4282.28 #2025-03-25|4268.22 #2025-03-26|4240.77 #2025-03-27|4216.45 #2025-03-28|4121.79 #2025-03-31|4137.06 #2025-04-01|4166.79 #2025-04-02|4235.30 #2025-04-03|3891.05 #2025-04-04|3676.37 #2025-04-07|3648.16 #2025-04-08|3570.72 #2025-04-09|3950.22 #2025-04-10|3779.54 #2025-04-11|3835.07 #2025-04-14|3876.16 #2025-04-15|3857.66 #2025-04-16|3792.20 #2025-04-17|3813.86 #2025-04-18|3813.86 #2025-04-21|3722.59 #2025-04-22|3825.89 #2025-04-23|3882.74 #2025-04-24|4009.21 #2025-04-25|3986.76 #2025-04-28|3992.27 #2025-04-29|4030.61 #2025-04-30|4046.66 #2025-05-01|4022.95 #2025-05-02|4119.58 #2025-05-05|4102.19 #2025-05-06|4067.38 #2025-05-07|4079.75 #2025-05-08|4160.74 #2025-05-09|4144.07 #2025-05-12|4352.65 #2025-05-13|4360.42 #2025-05-14|4345.01 #2025-05-15|4351.03 #2025-05-16|4399.73 #2025-05-19|4389.95 #2025-05-20|4364.03 #2025-05-21|4246.05 #2025-05-22|4254.25 #2025-05-23|4220.94 #2025-05-26|4220.94 #2025-05-27|4327.14 #2025-05-28|4290.69 #2025-05-29|4299.44 #2025-05-30|4276.62 #2025-06-02|4245.04 #2025-06-03|4317.79 #2025-06-04|4309.99 #2025-06-05|4307.62 #2025-06-06|4366.86 #2025-06-09|4395.91 #2025-06-10|4402.81 #2025-06-11|4383.21 #2025-06-12|4376.13 #2025-06-13|4286.09 #2025-06-16|4346.92 #2025-06-17|4296.92 #2025-06-18|4300.75 #2025-06-19|4300.75 #2025-06-20|4299.12 #2025-06-23|4362.32 #2025-06-24|4416.93 #2025-06-25|4388.65 #2025-06-26|4452.04 #2025-06-27|4466.88 #2025-06-30|4461.08 #2025-07-01|4527.57 #2025-07-02|4578.85 #2025-07-03|4604.42 #2025-07-04|4604.42 #2025-07-07|4568.86 #2025-07-08|4588.97 #2025-07-09|4614.51 #2025-07-10|4648.86 #2025-07-11|4590.65 #2025-07-14|4597.70 #2025-07-15|4541.81 #2025-07-16|4578.16 #2025-07-17|4673.94 #2025-07-18|4654.16 #2025-07-21|4601.93 #2025-07-22|4657.07 #2025-07-23|4712.02 #2025-07-24|4684.61 #2025-07-25|4720.11 #2025-07-28|4690.66 #2025-07-29|4664.50 #2025-07-30|4637.65 #2025-07-31|4626.85 #2025-08-01|4544.20 #2025-08-04|4606.39 #2025-08-05|4609.06 #2025-08-06|4582.68 #2025-08-07|4569.09 #2025-08-08|4552.14 #2025-08-11|4537.97 #2025-08-12|4638.52 #2025-08-13|4724.89 #2025-08-14|4659.78 #2025-08-15|4626.66 #2025-08-18|4631.18 #2025-08-19|4638.19 #2025-08-20|4600.75 #2025-08-21|4610.92 #2025-08-22|4744.22 #2025-08-25|4703.73 #2025-08-26|4726.18 #2025-08-27|4732.19 #2025-08-28|4728.72 #2025-08-29|4710.49 #2025-09-01|4710.49 #2025-09-02|4662.13 #2025-09-03|4628.95 #2025-09-04|4687.38 #2025-09-05|4710.03 #2025-09-08|4719.68 #2025-09-09|4665.85 #2025-09-10|4651.41 #2025-09-11|4755.13 #2025-09-12|4715.48 #2025-09-15|4728.11 #2025-09-16|4712.26 #2025-09-17|4687.19 #2025-09-18|4736.81 #2025-09-19|4711.61 #2025-09-22|4704.79 #2025-09-23|4677.85 #2025-09-24|4622.88 #2025-09-25|4574.66 #2025-09-26|4615.06 #2025-09-29|4624.41 #2025-09-30|4658.76 #2025-10-01|4667.56 #2025-10-02|4683.68 #2025-10-03|4716.60 #2025-10-06|4729.97 #2025-10-07|4697.32 #2025-10-08|4753.04 #2025-10-09|4688.31 #2025-10-10|4552.41 #2025-10-13|4634.47 #2025-10-14|4716.43 #2025-10-15|4712.78 #2025-10-16|4692.28 #2025-10-17|4673.18 #2025-10-20|4745.90 #2025-10-21|4782.25 #2025-10-22|4675.60 #2025-10-23|4777.41 #2025-10-24|4794.75 #2025-10-27|4805.51 #2025-10-28|4777.81 #2025-10-29|4744.75 #2025-10-30|4712.84 #2025-10-31|4752.95 #2025-11-03|4732.60 #2025-11-04|4671.08 #2025-11-05|4713.57 #2025-11-06|4636.53 #2025-11-07|4681.01 #2025-11-10|4714.80 #2025-11-11|4699.81 #2025-11-12|4709.93 #2025-11-13|4581.14 #2025-11-14|4561.64 #2025-11-17|4471.74 #2025-11-18|4461.76 #2025-11-19|4471.53 #2025-11-20|4387.94 #2025-11-21|4497.13 #2025-11-24|4532.27 #2025-11-25|4641.72 #2025-11-26|4665.23 #2025-11-27|4665.23 #2025-11-28|4691.81 #2025-12-01|4641.88 #2025-12-02|4649.80 #2025-12-03|4705.04 #2025-12-04|4772.28 #2025-12-05|4773.48 #2025-12-08|4741.54 #2025-12-09|4716.43 #2025-12-10|4819.56 #2025-12-11|4909.05 #2025-12-12|4829.75 #2025-12-15|4794.30 #2025-12-16|4767.45 #2025-12-17|4714.63 #2025-12-18|4757.78 #2025-12-19|4821.14 #2025-12-22|4902.65 #2025-12-23|4886.10 #2025-12-24|4892.68 #2025-12-25|4892.68 #2025-12-26|4873.38 #2025-12-29|4852.54 #2025-12-30|4837.91 #2025-12-31|4783.98 #2026-01-01|4783.98 #2026-01-02|4882.73 #2026-01-05|5012.71 #2026-01-06|5103.03 #2026-01-07|5044.06 #2026-01-08|5139.00 #2026-01-09|5229.02 #2026-01-12|5239.63 #2026-01-13|5244.25 #2026-01-14|5270.32 #2026-01-15|5321.52 #2026-01-16|5342.22 #2026-01-19|5342.22 #2026-01-20|5197.05 #2026-01-21|5301.55 #2026-01-22|5310.39 #2026-01-23|5273.28 #2026-01-26|5238.10 #2026-01-27|5241.03 #2026-01-28|5234.37 #2026-01-29|5206.46 #2026-01-30|5142.67 #2026-02-02|5185.48 #2026-02-03|5256.44 #2026-02-04|5279.05 #2026-02-05|5225.35 #2026-02-06|5394.28 #2026-02-09|5445.43 #2026-02-10|5443.00 #2026-02-11|5440.80 #2026-02-12|5311.11 #2026-02-13|5381.75 #2026-02-16|5381.75 #2026-02-17|5396.07 #2026-02-18|5475.49 #2026-02-19|5489.40 #2026-02-20|5475.81 #2026-02-23|5383.95 #2026-02-24|5482.03 #2026-02-25|5458.28 #2026-02-26|5515.88 #2026-02-27|5459.48 #2026-03-02|5497.86 #2026-03-03|5399.18 #2026-03-04|5422.48 #2026-03-05|5300.00 #2026-03-06|5150.45 #2026-03-09|5223.69 #2026-03-10|5175.07 #2026-03-11|5167.71 #2026-03-12|5033.05 #2026-03-13|4997.81 #2026-03-16|5048.19 #2026-03-17|5114.42 #2026-03-18|5029.33 #2026-03-19|5038.48 #2026-03-20|4908.61 #2026-03-23|4993.37 #2026-03-24|5022.18 #2026-03-25|5060.78 #2026-03-26|4956.54 #2026-03-27|4867.35 #2026-03-30|4810.86 #2026-03-31|4973.05 #2026-04-01|5012.38

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy