Table Data - Nasdaq US Mid Cap Industrials Total Return Index

Title Nasdaq US Mid Cap Industrials Total Return Index
Series ID NASDAQNQUSM50T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM50T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 974.58
2011-05-25 982.30
2011-05-26 990.74
2011-05-27 999.91
2011-05-30 .
2011-05-31 1011.61
2011-06-01 981.12
2011-06-02 981.66
2011-06-03 964.43
2011-06-06 953.34
2011-06-07 954.16
2011-06-08 944.56
2011-06-09 951.30
2011-06-10 934.42
2011-06-13 931.83
2011-06-14 951.48
2011-06-15 931.06
2011-06-16 928.89
2011-06-17 931.85
2011-06-20 936.32
2011-06-21 955.45
2011-06-22 952.24
2011-06-23 951.56
2011-06-24 940.49
2011-06-27 945.16
2011-06-28 959.32
2011-06-29 966.36
2011-06-30 981.21
2011-07-01 1001.84
2011-07-04 .
2011-07-05 999.05
2011-07-06 1003.33
2011-07-07 1013.26
2011-07-08 1002.02
2011-07-11 977.04
2011-07-12 968.70
2011-07-13 972.49
2011-07-14 957.67
2011-07-15 959.44
2011-07-18 943.75
2011-07-19 962.61
2011-07-20 969.42
2011-07-21 982.31
2011-07-22 981.53
2011-07-25 979.14
2011-07-26 963.34
2011-07-27 935.90
2011-07-28 921.44
2011-07-29 918.69
2011-08-01 910.44
2011-08-02 875.41
2011-08-03 878.13
2011-08-04 826.53
2011-08-05 818.37
2011-08-08 748.99
2011-08-09 790.92
2011-08-10 758.10
2011-08-11 798.72
2011-08-12 809.36
2011-08-15 827.93
2011-08-16 815.78
2011-08-17 810.44
2011-08-18 758.66
2011-08-19 744.86
2011-08-22 749.51
2011-08-23 780.05
2011-08-24 798.43
2011-08-25 780.84
2011-08-26 804.32
2011-08-29 838.50
2011-08-30 843.48
2011-08-31 848.65
2011-09-01 830.41
2011-09-02 801.58
2011-09-05 .
2011-09-06 796.53
2011-09-07 826.92
2011-09-08 813.11
2011-09-09 788.25
2011-09-12 789.54
2011-09-13 806.77
2011-09-14 825.73
2011-09-15 838.38
2011-09-16 835.85
2011-09-19 823.76
2011-09-20 812.52
2011-09-21 786.77
2011-09-22 755.40
2011-09-23 765.40
2011-09-26 780.99
2011-09-27 799.80
2011-09-28 775.44
2011-09-29 783.62
2011-09-30 760.28
2011-10-03 727.82
2011-10-04 757.01
2011-10-05 777.38
2011-10-06 795.88
2011-10-07 787.03
2011-10-10 815.49
2011-10-11 818.59
2011-10-12 833.10
2011-10-13 829.94
2011-10-14 846.45
2011-10-17 820.92
2011-10-18 841.57
2011-10-19 827.95
2011-10-20 831.09
2011-10-21 850.81
2011-10-24 874.97
2011-10-25 855.48
2011-10-26 866.67
2011-10-27 905.02
2011-10-28 901.87
2011-10-31 878.24
2011-11-01 849.12
2011-11-02 869.59
2011-11-03 896.37
2011-11-04 894.92
2011-11-07 891.67
2011-11-08 903.03
2011-11-09 864.31
2011-11-10 870.63
2011-11-11 891.74
2011-11-14 882.87
2011-11-15 892.77
2011-11-16 882.65
2011-11-17 867.23
2011-11-18 867.58
2011-11-21 850.36
2011-11-22 846.89
2011-11-23 823.50
2011-11-24 .
2011-11-25 821.46
2011-11-28 852.15
2011-11-29 854.58
2011-11-30 899.13
2011-12-01 893.95
2011-12-02 896.62
2011-12-05 905.80
2011-12-06 902.74
2011-12-07 899.87
2011-12-08 874.65
2011-12-09 895.63
2011-12-12 881.93
2011-12-13 868.48
2011-12-14 851.29
2011-12-15 858.79
2011-12-16 869.92
2011-12-19 855.28
2011-12-20 886.89
2011-12-21 888.14
2011-12-22 897.50
2011-12-23 903.48
2011-12-26 .
2011-12-27 903.43
2011-12-28 885.70
2011-12-29 901.06
2011-12-30 899.02
2012-01-02 .
2012-01-03 906.83
2012-01-04 909.41
2012-01-05 915.14
2012-01-06 915.48
2012-01-09 922.01
2012-01-10 936.58
2012-01-11 940.73
2012-01-12 947.25
2012-01-13 942.69
2012-01-16 .
2012-01-17 946.37
2012-01-18 960.53
2012-01-19 970.08
2012-01-20 963.47
2012-01-23 962.69
2012-01-24 967.14
2012-01-25 979.52
2012-01-26 976.86
2012-01-27 979.53
2012-01-30 975.58
2012-01-31 975.39
2012-02-01 994.60
2012-02-02 989.41
2012-02-03 1013.64
2012-02-06 1013.21
2012-02-07 1013.65
2012-02-08 1015.43
2012-02-09 1023.44
2012-02-10 1011.53
2012-02-13 1022.24
2012-02-14 1018.13
2012-02-15 1009.89
2012-02-16 1023.84
2012-02-17 1023.20
2012-02-20 .
2012-02-21 1023.34
2012-02-22 1018.51
2012-02-23 1026.58
2012-02-24 1025.87
2012-02-27 1025.97
2012-02-28 1023.47
2012-02-29 1017.87
2012-03-01 1024.81
2012-03-02 1013.59
2012-03-05 1011.45
2012-03-06 988.29
2012-03-07 999.65
2012-03-08 1016.19
2012-03-09 1025.95
2012-03-12 1022.32
2012-03-13 1045.62
2012-03-14 1039.18
2012-03-15 1049.84
2012-03-16 1046.11
2012-03-19 1046.54
2012-03-20 1035.56
2012-03-21 1033.99
2012-03-22 1020.19
2012-03-23 1025.40
2012-03-26 1040.37
2012-03-27 1038.49
2012-03-28 1031.27
2012-03-29 1029.28
2012-03-30 1028.02
2012-04-02 1032.79
2012-04-03 1032.01
2012-04-04 1021.94
2012-04-05 1018.70
2012-04-06 .
2012-04-09 1002.95
2012-04-10 978.28
2012-04-11 990.88
2012-04-12 1010.35
2012-04-13 998.12
2012-04-16 1000.52
2012-04-17 1016.77
2012-04-18 1010.99
2012-04-19 1004.26
2012-04-20 1012.23
2012-04-23 998.83
2012-04-24 1003.07
2012-04-25 1019.71
2012-04-26 1021.91
2012-04-27 1033.80
2012-04-30 1022.72
2012-05-01 1026.20
2012-05-02 1026.88
2012-05-03 1014.20
2012-05-04 994.77
2012-05-07 993.49
2012-05-08 991.37
2012-05-09 983.58
2012-05-10 983.08
2012-05-11 983.45
2012-05-14 969.12
2012-05-15 961.76
2012-05-16 947.88
2012-05-17 918.04
2012-05-18 910.61
2012-05-21 932.97
2012-05-22 936.90
2012-05-23 943.61
2012-05-24 946.96
2012-05-25 942.73
2012-05-28 .
2012-05-29 959.28
2012-05-30 938.74
2012-05-31 932.25
2012-06-01 900.14
2012-06-04 892.63
2012-06-05 900.43
2012-06-06 926.66
2012-06-07 925.66
2012-06-08 936.28
2012-06-11 918.09
2012-06-12 930.07
2012-06-13 914.96
2012-06-14 920.96
2012-06-15 929.44
2012-06-18 936.51
2012-06-19 948.92
2012-06-20 945.75
2012-06-21 915.50
2012-06-22 916.32
2012-06-25 895.41
2012-06-26 899.80
2012-06-27 909.24
2012-06-28 914.52
2012-06-29 943.68
2012-07-02 943.93
2012-07-03 958.11
2012-07-04 .
2012-07-05 959.92
2012-07-06 943.01
2012-07-09 939.43
2012-07-10 925.69
2012-07-11 919.82
2012-07-12 918.23
2012-07-13 934.57
2012-07-16 924.84
2012-07-17 928.88
2012-07-18 943.15
2012-07-19 950.22
2012-07-20 938.10
2012-07-23 928.23
2012-07-24 914.99
2012-07-25 911.40
2012-07-26 925.40
2012-07-27 950.89
2012-07-30 944.34
2012-07-31 939.05
2012-08-01 929.25
2012-08-02 920.36
2012-08-03 945.44
2012-08-06 948.76
2012-08-07 962.96
2012-08-08 960.43
2012-08-09 964.01
2012-08-10 965.95
2012-08-13 963.98
2012-08-14 960.29
2012-08-15 967.10
2012-08-16 980.03
2012-08-17 985.61
2012-08-20 980.84
2012-08-21 980.89
2012-08-22 977.63
2012-08-23 970.28
2012-08-24 972.57
2012-08-27 968.51
2012-08-28 966.97
2012-08-29 969.71
2012-08-30 960.26
2012-08-31 966.80
2012-09-03 .
2012-09-04 966.32
2012-09-05 962.79
2012-09-06 987.24
2012-09-07 997.35
2012-09-10 993.32
2012-09-11 995.52
2012-09-12 1003.62
2012-09-13 1012.84
2012-09-14 1026.53
2012-09-17 1012.19
2012-09-18 1008.61
2012-09-19 1015.00
2012-09-20 1009.84
2012-09-21 1010.53
2012-09-24 1008.93
2012-09-25 990.17
2012-09-26 981.18
2012-09-27 991.31
2012-09-28 987.99
2012-10-01 985.62
2012-10-02 989.30
2012-10-03 994.41
2012-10-04 1003.69
2012-10-05 1006.21
2012-10-08 999.34
2012-10-09 985.49
2012-10-10 975.54
2012-10-11 981.47
2012-10-12 979.83
2012-10-15 987.29
2012-10-16 1000.30
2012-10-17 1007.54
2012-10-18 1008.65
2012-10-19 995.16
2012-10-22 993.84
2012-10-23 984.64
2012-10-24 982.48
2012-10-25 984.94
2012-10-26 985.57
2012-10-29 .
2012-10-30 .
2012-10-31 999.82
2012-11-01 1022.82
2012-11-02 1010.30
2012-11-05 1016.72
2012-11-06 1026.38
2012-11-07 1004.99
2012-11-08 988.77
2012-11-09 989.10
2012-11-12 990.14
2012-11-13 988.35
2012-11-14 971.36
2012-11-15 967.96
2012-11-16 973.45
2012-11-19 993.68
2012-11-20 998.20
2012-11-21 1001.81
2012-11-22 .
2012-11-23 1013.77
2012-11-26 1013.51
2012-11-27 1009.86
2012-11-28 1017.13
2012-11-29 1024.04
2012-11-30 1026.91
2012-12-03 1018.78
2012-12-04 1020.85
2012-12-05 1022.68
2012-12-06 1024.78
2012-12-07 1027.33
2012-12-10 1036.22
2012-12-11 1039.18
2012-12-12 1037.50
2012-12-13 1032.71
2012-12-14 1030.55
2012-12-17 1040.05
2012-12-18 1056.16
2012-12-19 1057.34
2012-12-20 1065.85
2012-12-21 1055.63
2012-12-24 1056.36
2012-12-25 .
2012-12-26 1050.10
2012-12-27 1049.93
2012-12-28 1040.41
2012-12-31 1060.61
2013-01-01 .
2013-01-02 1088.96
2013-01-03 1090.19
2013-01-04 1097.10
2013-01-07 1094.48
2013-01-08 1090.76
2013-01-09 1098.36
2013-01-10 1099.72
2013-01-11 1099.77
2013-01-14 1098.66
2013-01-15 1103.26
2013-01-16 1098.73
2013-01-17 1112.96
2013-01-18 1118.21
2013-01-21 .
2013-01-22 1124.04
2013-01-23 1122.95
2013-01-24 1130.80
2013-01-25 1138.78
2013-01-28 1136.24
2013-01-29 1139.84
2013-01-30 1131.05
2013-01-31 1132.98
2013-02-01 1142.21
2013-02-04 1130.97
2013-02-05 1143.29
2013-02-06 1146.06
2013-02-07 1143.99
2013-02-08 1155.29
2013-02-11 1155.12
2013-02-12 1159.96
2013-02-13 1167.05
2013-02-14 1169.52
2013-02-15 1173.25
2013-02-18 .
2013-02-19 1179.74
2013-02-20 1157.23
2013-02-21 1144.71
2013-02-22 1157.37
2013-02-25 1130.88
2013-02-26 1140.69
2013-02-27 1162.86
2013-02-28 1164.29
2013-03-01 1159.68
2013-03-04 1162.27
2013-03-05 1179.84
2013-03-06 1180.57
2013-03-07 1184.43
2013-03-08 1197.80
2013-03-11 1200.96
2013-03-12 1196.92
2013-03-13 1206.91
2013-03-14 1215.65
2013-03-15 1213.27
2013-03-18 1210.02
2013-03-19 1207.59
2013-03-20 1218.32
2013-03-21 1202.88
2013-03-22 1205.97
2013-03-25 1197.43
2013-03-26 1203.15
2013-03-27 1202.62
2013-03-28 1214.06
2013-03-29 .
2013-04-01 1196.00
2013-04-02 1187.21
2013-04-03 1168.22
2013-04-04 1172.59
2013-04-05 1169.66
2013-04-08 1180.38
2013-04-09 1181.10
2013-04-10 1197.56
2013-04-11 1201.34
2013-04-12 1192.33
2013-04-15 1145.80
2013-04-16 1168.05
2013-04-17 1145.06
2013-04-18 1136.42
2013-04-19 1146.10
2013-04-22 1153.70
2013-04-23 1167.52
2013-04-24 1175.16
2013-04-25 1181.00
2013-04-26 1171.51
2013-04-29 1179.88
2013-04-30 1185.49
2013-05-01 1159.81
2013-05-02 1175.52
2013-05-03 1199.52
2013-05-06 1208.87
2013-05-07 1219.83
2013-05-08 1225.99
2013-05-09 1222.43
2013-05-10 1227.99
2013-05-13 1222.83
2013-05-14 1239.44
2013-05-15 1249.04
2013-05-16 1242.10
2013-05-17 1257.87
2013-05-20 1260.60
2013-05-21 1263.20
2013-05-22 1244.51
2013-05-23 1242.93
2013-05-24 1237.77
2013-05-27 .
2013-05-28 1251.04
2013-05-29 1240.23
2013-05-30 1249.40
2013-05-31 1239.92
2013-06-03 1236.52
2013-06-04 1224.75
2013-06-05 1204.63
2013-06-06 1217.19
2013-06-07 1230.64
2013-06-10 1229.93
2013-06-11 1215.23
2013-06-12 1203.68
2013-06-13 1224.49
2013-06-14 1222.09
2013-06-17 1230.50
2013-06-18 1242.42
2013-06-19 1225.83
2013-06-20 1193.81
2013-06-21 1188.20
2013-06-24 1170.65
2013-06-25 1182.12
2013-06-26 1190.71
2013-06-27 1208.52
2013-06-28 1200.51
2013-07-01 1215.69
2013-07-02 1207.84
2013-07-03 1208.26
2013-07-04 .
2013-07-05 1225.15
2013-07-08 1227.07
2013-07-09 1244.07
2013-07-10 1247.57
2013-07-11 1266.76
2013-07-12 1269.05
2013-07-15 1268.57
2013-07-16 1258.56
2013-07-17 1263.41
2013-07-18 1275.38
2013-07-19 1280.09
2013-07-22 1284.31
2013-07-23 1282.85
2013-07-24 1277.03
2013-07-25 1280.31
2013-07-26 1274.50
2013-07-29 1267.77
2013-07-30 1273.44
2013-07-31 1280.22
2013-08-01 1310.95
2013-08-02 1315.06
2013-08-05 1314.29
2013-08-06 1296.73
2013-08-07 1287.06
2013-08-08 1297.34
2013-08-09 1297.96
2013-08-12 1301.76
2013-08-13 1302.46
2013-08-14 1295.44
2013-08-15 1274.53
2013-08-16 1275.42
2013-08-19 1268.03
2013-08-20 1279.60
2013-08-21 1272.41
2013-08-22 1290.16
2013-08-23 1288.87
2013-08-26 1288.93
2013-08-27 1260.07
2013-08-28 1261.90
2013-08-29 1268.32
2013-08-30 1252.58
2013-09-02 .
2013-09-03 1257.64
2013-09-04 1271.03
2013-09-05 1278.54
2013-09-06 1281.91
2013-09-09 1308.82
2013-09-10 1327.21
2013-09-11 1328.35
2013-09-12 1324.72
2013-09-13 1325.45
2013-09-16 1338.32
2013-09-17 1341.86
2013-09-18 1355.93
2013-09-19 1356.10
2013-09-20 1345.33
2013-09-23 1335.15
2013-09-24 1341.61
2013-09-25 1339.38
2013-09-26 1345.06
2013-09-27 1338.79
2013-09-30 1337.77
2013-10-01 1355.31
2013-10-02 1353.62
2013-10-03 1340.23
2013-10-04 1349.05
2013-10-07 1335.55
2013-10-08 1314.35
2013-10-09 1308.92
2013-10-10 1339.78
2013-10-11 1350.42
2013-10-14 1356.06
2013-10-15 1338.61
2013-10-16 1347.55
2013-10-17 1359.69
2013-10-18 1374.34
2013-10-21 1376.52
2013-10-22 1388.24
2013-10-23 1378.15
2013-10-24 1387.75
2013-10-25 1395.31
2013-10-28 1390.97
2013-10-29 1394.56
2013-10-30 1385.57
2013-10-31 1388.23
2013-11-01 1394.71
2013-11-04 1409.12
2013-11-05 1396.11
2013-11-06 1394.75
2013-11-07 1370.97
2013-11-08 1390.22
2013-11-11 1395.49
2013-11-12 1395.57
2013-11-13 1409.69
2013-11-14 1415.54
2013-11-15 1423.52
2013-11-18 1416.95
2013-11-19 1406.44
2013-11-20 1401.54
2013-11-21 1417.86
2013-11-22 1421.28
2013-11-25 1423.14
2013-11-26 1428.05
2013-11-27 1432.47
2013-11-28 .
2013-11-29 1429.73
2013-12-02 1427.09
2013-12-03 1416.89
2013-12-04 1413.04
2013-12-05 1412.65
2013-12-06 1431.23
2013-12-09 1433.97
2013-12-10 1431.13
2013-12-11 1408.72
2013-12-12 1411.25
2013-12-13 1418.50
2013-12-16 1432.96
2013-12-17 1431.28
2013-12-18 1449.98
2013-12-19 1443.10
2013-12-20 1462.31
2013-12-23 1471.67
2013-12-24 1478.91
2013-12-25 .
2013-12-26 1482.73
2013-12-27 1483.18
2013-12-30 1486.23
2013-12-31 1493.10
2014-01-01 .
2014-01-02 1474.67
2014-01-03 1478.65
2014-01-06 1466.24
2014-01-07 1476.91
2014-01-08 1479.40
2014-01-09 1486.33
2014-01-10 1496.30
2014-01-13 1477.69
2014-01-14 1496.64
2014-01-15 1509.16
2014-01-16 1505.45
2014-01-17 1499.20
2014-01-20 .
2014-01-21 1501.39
2014-01-22 1508.68
2014-01-23 1494.77
2014-01-24 1444.39
2014-01-27 1434.06
2014-01-28 1451.87
2014-01-29 1439.20
2014-01-30 1447.16
2014-01-31 1439.78
2014-02-03 1389.79
2014-02-04 1412.77
2014-02-05 1407.74
2014-02-06 1429.52
2014-02-07 1448.19
2014-02-10 1445.04
2014-02-11 1461.27
2014-02-12 1479.45
2014-02-13 1487.86
2014-02-14 1496.62
2014-02-17 .
2014-02-18 1504.54
2014-02-19 1493.91
2014-02-20 1509.57
2014-02-21 1508.92
2014-02-24 1515.50
2014-02-25 1511.64
2014-02-26 1521.20
2014-02-27 1529.26
2014-02-28 1534.40
2014-03-03 1521.62
2014-03-04 1546.74
2014-03-05 1543.56
2014-03-06 1548.85
2014-03-07 1551.50
2014-03-10 1540.42
2014-03-11 1528.46
2014-03-12 1525.39
2014-03-13 1502.71
2014-03-14 1503.45
2014-03-17 1518.71
2014-03-18 1533.42
2014-03-19 1523.89
2014-03-20 1524.50
2014-03-21 1525.70
2014-03-24 1511.44
2014-03-25 1516.20
2014-03-26 1493.82
2014-03-27 1489.99
2014-03-28 1500.47
2014-03-31 1524.03
2014-04-01 1539.18
2014-04-02 1548.55
2014-04-03 1544.00
2014-04-04 1521.49
2014-04-07 1488.17
2014-04-08 1493.66
2014-04-09 1517.90
2014-04-10 1485.58
2014-04-11 1465.36
2014-04-14 1471.24
2014-04-15 1480.23
2014-04-16 1503.40
2014-04-17 1513.82
2014-04-18 .
2014-04-21 1516.99
2014-04-22 1527.65
2014-04-23 1524.02
2014-04-24 1522.60
2014-04-25 1497.49
2014-04-28 1491.35
2014-04-29 1497.51
2014-04-30 1512.07
2014-05-01 1513.66
2014-05-02 1516.66
2014-05-05 1517.96
2014-05-06 1504.55
2014-05-07 1509.90
2014-05-08 1507.07
2014-05-09 1508.35
2014-05-12 1534.04
2014-05-13 1529.18
2014-05-14 1514.83
2014-05-15 1500.27
2014-05-16 1507.33
2014-05-19 1518.68
2014-05-20 1496.31
2014-05-21 1504.91
2014-05-22 1511.91
2014-05-23 1527.40
2014-05-26 .
2014-05-27 1537.36
2014-05-28 1536.69
2014-05-29 1541.25
2014-05-30 1537.22
2014-06-02 1544.14
2014-06-03 1541.32
2014-06-04 1544.26
2014-06-05 1566.41
2014-06-06 1582.46
2014-06-09 1591.75
2014-06-10 1588.36
2014-06-11 1577.80
2014-06-12 1562.41
2014-06-13 1564.80
2014-06-16 1562.67
2014-06-17 1568.51
2014-06-18 1576.27
2014-06-19 1578.85
2014-06-20 1582.24
2014-06-23 1577.95
2014-06-24 1561.98
2014-06-25 1568.82
2014-06-26 1569.75
2014-06-27 1578.15
2014-06-30 1583.33
2014-07-01 1592.41
2014-07-02 1582.36
2014-07-03 1593.91
2014-07-04 .
2014-07-07 1577.58
2014-07-08 1564.44
2014-07-09 1565.83
2014-07-10 1552.44
2014-07-11 1553.01
2014-07-14 1563.54
2014-07-15 1558.46
2014-07-16 1560.50
2014-07-17 1538.82
2014-07-18 1558.91
2014-07-21 1556.08
2014-07-22 1566.10
2014-07-23 1563.85
2014-07-24 1564.06
2014-07-25 1553.48
2014-07-28 1542.62
2014-07-29 1530.92
2014-07-30 1534.78
2014-07-31 1499.53
2014-08-01 1501.09
2014-08-04 1511.26
2014-08-05 1502.22
2014-08-06 1499.63
2014-08-07 1493.49
2014-08-08 1512.26
2014-08-11 1520.78
2014-08-12 1515.73
2014-08-13 1528.23
2014-08-14 1535.66
2014-08-15 1533.63
2014-08-18 1557.56
2014-08-19 1564.57
2014-08-20 1567.24
2014-08-21 1571.40
2014-08-22 1568.03
2014-08-25 1573.57
2014-08-26 1575.43
2014-08-27 1572.24
2014-08-28 1568.49
2014-08-29 1573.84
2014-09-01 .
2014-09-02 1581.88
2014-09-03 1576.97
2014-09-04 1575.59
2014-09-05 1579.60
2014-09-08 1577.50
2014-09-09 1564.69
2014-09-10 1567.19
2014-09-11 1574.33
2014-09-12 1564.66
2014-09-15 1557.29
2014-09-16 1561.71
2014-09-17 1560.44
2014-09-18 1566.26
2014-09-19 1555.09
2014-09-22 1534.57
2014-09-23 1522.18
2014-09-24 1528.71
2014-09-25 1507.37
2014-09-26 1517.71
2014-09-29 1513.26
2014-09-30 1500.87
2014-10-01 1474.33
2014-10-02 1475.68
2014-10-03 1489.82
2014-10-06 1486.65
2014-10-07 1455.48
2014-10-08 1476.19
2014-10-09 1436.15
2014-10-10 1406.30
2014-10-13 1377.93
2014-10-14 1390.09
2014-10-15 1395.34
2014-10-16 1410.21
2014-10-17 1430.47
2014-10-20 1437.67
2014-10-21 1481.28
2014-10-22 1460.33
2014-10-23 1487.26
2014-10-24 1496.50
2014-10-27 1488.36
2014-10-28 1519.03
2014-10-29 1508.87
2014-10-30 1514.35
2014-10-31 1537.78
2014-11-03 1536.13
2014-11-04 1530.15
2014-11-05 1539.94
2014-11-06 1554.08
2014-11-07 1559.37
2014-11-10 1564.30
2014-11-11 1561.76
2014-11-12 1565.32
2014-11-13 1555.69
2014-11-14 1555.42
2014-11-17 1554.19
2014-11-18 1563.81
2014-11-19 1557.51
2014-11-20 1565.48
2014-11-21 1577.79
2014-11-24 1584.91
2014-11-25 1587.20
2014-11-26 1581.74
2014-11-27 .
2014-11-28 1563.91
2014-12-01 1540.05
2014-12-02 1552.38
2014-12-03 1572.43
2014-12-04 1566.27
2014-12-05 1569.63
2014-12-08 1547.49
2014-12-09 1556.72
2014-12-10 1522.17
2014-12-11 1526.99
2014-12-12 1498.23
2014-12-15 1492.96
2014-12-16 1489.76
2014-12-17 1519.81
2014-12-18 1553.57
2014-12-19 1563.95
2014-12-22 1571.87
2014-12-23 1582.04
2014-12-24 1583.30
2014-12-25 .
2014-12-26 1587.87
2014-12-29 1591.80
2014-12-30 1583.29
2014-12-31 1567.13
2015-01-01 .
2015-01-02 1565.47
2015-01-05 1530.21
2015-01-06 1513.95
2015-01-07 1523.16
2015-01-08 1556.76
2015-01-09 1542.34
2015-01-12 1530.42
2015-01-13 1527.62
2015-01-14 1518.13
2015-01-15 1499.34
2015-01-16 1515.41
2015-01-19 .
2015-01-20 1514.96
2015-01-21 1527.67
2015-01-22 1552.31
2015-01-23 1546.00
2015-01-26 1561.64
2015-01-27 1543.99
2015-01-28 1529.12
2015-01-29 1539.68
2015-01-30 1523.75
2015-02-02 1546.97
2015-02-03 1580.12
2015-02-04 1569.75
2015-02-05 1589.17
2015-02-06 1596.15
2015-02-09 1594.07
2015-02-10 1611.66
2015-02-11 1613.29
2015-02-12 1634.56
2015-02-13 1647.98
2015-02-16 .
2015-02-17 1647.14
2015-02-18 1658.31
2015-02-19 1660.73
2015-02-20 1672.24
2015-02-23 1670.34
2015-02-24 1676.79
2015-02-25 1677.14
2015-02-26 1676.13
2015-02-27 1665.66
2015-03-02 1683.88
2015-03-03 1672.50
2015-03-04 1661.48
2015-03-05 1659.87
2015-03-06 1637.51
2015-03-09 1644.34
2015-03-10 1620.33
2015-03-11 1629.06
2015-03-12 1649.73
2015-03-13 1635.82
2015-03-16 1654.46
2015-03-17 1653.13
2015-03-18 1674.64
2015-03-19 1664.41
2015-03-20 1678.12
2015-03-23 1674.78
#2015-03-24|1673.33 #2015-03-25|1644.21 #2015-03-26|1643.36 #2015-03-27|1648.87 #2015-03-30|1676.02 #2015-03-31|1670.46 #2015-04-01|1660.64 #2015-04-02|1663.41 #2015-04-03| . #2015-04-06|1678.17 #2015-04-07|1665.74 #2015-04-08|1672.03 #2015-04-09|1674.77 #2015-04-10|1681.25 #2015-04-13|1673.07 #2015-04-14|1674.97 #2015-04-15|1689.09 #2015-04-16|1679.51 #2015-04-17|1657.98 #2015-04-20|1672.41 #2015-04-21|1670.93 #2015-04-22|1673.36 #2015-04-23|1678.31 #2015-04-24|1670.85 #2015-04-27|1666.91 #2015-04-28|1669.32 #2015-04-29|1664.29 #2015-04-30|1644.04 #2015-05-01|1663.77 #2015-05-04|1667.32 #2015-05-05|1647.80 #2015-05-06|1648.09 #2015-05-07|1651.90 #2015-05-08|1664.46 #2015-05-11|1668.32 #2015-05-12|1660.24 #2015-05-13|1673.94 #2015-05-14|1692.83 #2015-05-15|1692.94 #2015-05-18|1705.06 #2015-05-19|1701.94 #2015-05-20|1697.88 #2015-05-21|1701.65 #2015-05-22|1693.88 #2015-05-25| . #2015-05-26|1674.93 #2015-05-27|1688.73 #2015-05-28|1680.92 #2015-05-29|1664.09 #2015-06-01|1667.64 #2015-06-02|1674.11 #2015-06-03|1683.60 #2015-06-04|1662.87 #2015-06-05|1669.89 #2015-06-08|1655.89 #2015-06-09|1653.47 #2015-06-10|1671.27 #2015-06-11|1677.47 #2015-06-12|1667.54 #2015-06-15|1653.55 #2015-06-16|1657.19 #2015-06-17|1658.95 #2015-06-18|1674.80 #2015-06-19|1673.06 #2015-06-22|1683.20 #2015-06-23|1681.03 #2015-06-24|1663.29 #2015-06-25|1653.44 #2015-06-26|1654.90 #2015-06-29|1618.72 #2015-06-30|1620.26 #2015-07-01|1626.46 #2015-07-02|1623.71 #2015-07-03| . #2015-07-06|1614.67 #2015-07-07|1619.29 #2015-07-08|1587.49 #2015-07-09|1591.32 #2015-07-10|1608.99 #2015-07-13|1624.79 #2015-07-14|1631.09 #2015-07-15|1617.52 #2015-07-16|1628.16 #2015-07-17|1619.59 #2015-07-20|1623.17 #2015-07-21|1608.63 #2015-07-22|1605.59 #2015-07-23|1594.29 #2015-07-24|1575.50 #2015-07-27|1560.69 #2015-07-28|1586.85 #2015-07-29|1615.30 #2015-07-30|1620.54 #2015-07-31|1619.91 #2015-08-03|1608.80 #2015-08-04|1612.95 #2015-08-05|1620.12 #2015-08-06|1610.22 #2015-08-07|1608.31 #2015-08-10|1640.49 #2015-08-11|1620.26 #2015-08-12|1617.06 #2015-08-13|1614.75 #2015-08-14|1629.01 #2015-08-17|1637.78 #2015-08-18|1632.43 #2015-08-19|1616.32 #2015-08-20|1580.93 #2015-08-21|1540.04 #2015-08-24|1481.93 #2015-08-25|1467.05 #2015-08-26|1503.83 #2015-08-27|1545.32 #2015-08-28|1551.06 #2015-08-31|1545.28 #2015-09-01|1499.75 #2015-09-02|1525.62 #2015-09-03|1535.27 #2015-09-04|1512.88 #2015-09-07| . #2015-09-08|1553.09 #2015-09-09|1540.21 #2015-09-10|1538.30 #2015-09-11|1543.91 #2015-09-14|1533.38 #2015-09-15|1555.21 #2015-09-16|1571.20 #2015-09-17|1562.41 #2015-09-18|1528.59 #2015-09-21|1534.57 #2015-09-22|1504.58 #2015-09-23|1489.23 #2015-09-24|1475.59 #2015-09-25|1478.30 #2015-09-28|1440.76 #2015-09-29|1437.56 #2015-09-30|1463.90 #2015-10-01|1463.37 #2015-10-02|1485.14 #2015-10-05|1518.85 #2015-10-06|1514.84 #2015-10-07|1542.31 #2015-10-08|1567.57 #2015-10-09|1572.21 #2015-10-12|1567.52 #2015-10-13|1548.61 #2015-10-14|1536.20 #2015-10-15|1551.53 #2015-10-16|1537.75 #2015-10-19|1539.06 #2015-10-20|1544.28 #2015-10-21|1531.19 #2015-10-22|1562.56 #2015-10-23|1574.14 #2015-10-26|1570.78 #2015-10-27|1555.25 #2015-10-28|1592.93 #2015-10-29|1592.27 #2015-10-30|1604.04 #2015-11-02|1625.54 #2015-11-03|1621.32 #2015-11-04|1619.32 #2015-11-05|1622.41 #2015-11-06|1624.06 #2015-11-09|1608.03 #2015-11-10|1609.95 #2015-11-11|1611.67 #2015-11-12|1568.14 #2015-11-13|1561.91 #2015-11-16|1584.13 #2015-11-17|1581.68 #2015-11-18|1611.62 #2015-11-19|1615.73 #2015-11-20|1621.37 #2015-11-23|1621.85 #2015-11-24|1628.89 #2015-11-25|1631.79 #2015-11-26| . #2015-11-27|1637.07 #2015-11-30|1634.06 #2015-12-01|1643.90 #2015-12-02|1625.19 #2015-12-03|1601.79 #2015-12-04|1620.04 #2015-12-07|1601.35 #2015-12-08|1581.55 #2015-12-09|1566.94 #2015-12-10|1576.06 #2015-12-11|1549.29 #2015-12-14|1543.06 #2015-12-15|1554.93 #2015-12-16|1571.41 #2015-12-17|1541.20 #2015-12-18|1517.09 #2015-12-21|1529.73 #2015-12-22|1548.47 #2015-12-23|1574.28 #2015-12-24|1575.25 #2015-12-25| . #2015-12-28|1570.60 #2015-12-29|1582.06 #2015-12-30|1571.02 #2015-12-31|1557.33 #2016-01-01| . #2016-01-04|1534.83 #2016-01-05|1534.88 #2016-01-06|1508.57 #2016-01-07|1465.03 #2016-01-08|1444.80 #2016-01-11|1438.73 #2016-01-12|1451.60 #2016-01-13|1409.17 #2016-01-14|1423.52 #2016-01-15|1399.62 #2016-01-18| . #2016-01-19|1388.63 #2016-01-20|1383.97 #2016-01-21|1381.15 #2016-01-22|1419.10 #2016-01-25|1389.24 #2016-01-26|1422.55 #2016-01-27|1402.24 #2016-01-28|1397.52 #2016-01-29|1447.26 #2016-02-01|1443.92 #2016-02-02|1404.37 #2016-02-03|1415.60 #2016-02-04|1441.93 #2016-02-05|1418.25 #2016-02-08|1388.86 #2016-02-09|1395.80 #2016-02-10|1399.05 #2016-02-11|1378.17 #2016-02-12|1408.85 #2016-02-15| . #2016-02-16|1446.91 #2016-02-17|1473.54 #2016-02-18|1472.77 #2016-02-19|1468.93 #2016-02-22|1491.78 #2016-02-23|1478.79 #2016-02-24|1489.34 #2016-02-25|1498.65 #2016-02-26|1510.28 #2016-02-29|1501.95 #2016-03-01|1533.50 #2016-03-02|1541.54 #2016-03-03|1557.15 #2016-03-04|1564.80 #2016-03-07|1570.40 #2016-03-08|1542.60 #2016-03-09|1548.87 #2016-03-10|1543.33 #2016-03-11|1571.24 #2016-03-14|1566.47 #2016-03-15|1559.61 #2016-03-16|1581.55 #2016-03-17|1607.55 #2016-03-18|1616.67 #2016-03-21|1622.67 #2016-03-22|1624.94 #2016-03-23|1606.77 #2016-03-24|1607.18 #2016-03-25| . #2016-03-28|1606.79 #2016-03-29|1632.37 #2016-03-30|1633.47 #2016-03-31|1634.35 #2016-04-01|1642.94 #2016-04-04|1625.55 #2016-04-05|1610.41 #2016-04-06|1627.02 #2016-04-07|1608.01 #2016-04-08|1620.43 #2016-04-11|1619.43 #2016-04-12|1630.02 #2016-04-13|1662.40 #2016-04-14|1656.53 #2016-04-15|1661.88 #2016-04-18|1670.17 #2016-04-19|1677.47 #2016-04-20|1679.86 #2016-04-21|1668.71 #2016-04-22|1683.97 #2016-04-25|1669.83 #2016-04-26|1687.88 #2016-04-27|1700.97 #2016-04-28|1670.89 #2016-04-29|1658.49 #2016-05-02|1669.42 #2016-05-03|1649.57 #2016-05-04|1634.87 #2016-05-05|1635.98 #2016-05-06|1648.04 #2016-05-09|1646.06 #2016-05-10|1670.94 #2016-05-11|1658.45 #2016-05-12|1659.05 #2016-05-13|1640.53 #2016-05-16|1656.09 #2016-05-17|1647.92 #2016-05-18|1645.25 #2016-05-19|1635.99 #2016-05-20|1656.15 #2016-05-23|1655.90 #2016-05-24|1683.03 #2016-05-25|1693.57 #2016-05-26|1693.15 #2016-05-27|1703.95 #2016-05-30| . #2016-05-31|1705.09 #2016-06-01|1709.59 #2016-06-02|1715.86 #2016-06-03|1708.86 #2016-06-06|1724.37 #2016-06-07|1730.61 #2016-06-08|1737.99 #2016-06-09|1732.05 #2016-06-10|1702.04 #2016-06-13|1680.73 #2016-06-14|1677.05 #2016-06-15|1677.01 #2016-06-16|1678.44 #2016-06-17|1679.58 #2016-06-20|1703.29 #2016-06-21|1697.45 #2016-06-22|1697.23 #2016-06-23|1723.65 #2016-06-24|1643.22 #2016-06-27|1584.65 #2016-06-28|1612.60 #2016-06-29|1641.25 #2016-06-30|1676.13 #2016-07-01|1678.78 #2016-07-04| . #2016-07-05|1657.35 #2016-07-06|1669.56 #2016-07-07|1675.08 #2016-07-08|1708.69 #2016-07-11|1718.04 #2016-07-12|1735.04 #2016-07-13|1732.64 #2016-07-14|1739.18 #2016-07-15|1741.53 #2016-07-18|1740.94 #2016-07-19|1738.64 #2016-07-20|1752.59 #2016-07-21|1744.99 #2016-07-22|1754.04 #2016-07-25|1745.98 #2016-07-26|1767.84 #2016-07-27|1759.42 #2016-07-28|1755.49 #2016-07-29|1749.45 #2016-08-01|1740.37 #2016-08-02|1722.38 #2016-08-03|1734.57 #2016-08-04|1735.96 #2016-08-05|1752.09 #2016-08-08|1751.07 #2016-08-09|1752.57 #2016-08-10|1750.29 #2016-08-11|1757.60 #2016-08-12|1751.53 #2016-08-15|1764.13 #2016-08-16|1750.18 #2016-08-17|1748.07 #2016-08-18|1760.16 #2016-08-19|1766.96 #2016-08-22|1768.55 #2016-08-23|1779.93 #2016-08-24|1770.51 #2016-08-25|1773.77 #2016-08-26|1769.58 #2016-08-29|1777.43 #2016-08-30|1775.91 #2016-08-31|1765.36 #2016-09-01|1769.60 #2016-09-02|1782.72 #2016-09-05| . #2016-09-06|1777.20 #2016-09-07|1779.18 #2016-09-08|1773.91 #2016-09-09|1717.62 #2016-09-12|1739.28 #2016-09-13|1713.11 #2016-09-14|1707.42 #2016-09-15|1728.26 #2016-09-16|1710.59 #2016-09-19|1722.74 #2016-09-20|1711.63 #2016-09-21|1735.30 #2016-09-22|1756.07 #2016-09-23|1742.25 #2016-09-26|1736.67 #2016-09-27|1745.77 #2016-09-28|1764.68 #2016-09-29|1746.48 #2016-09-30|1764.19 #2016-10-03|1758.06 #2016-10-04|1748.00 #2016-10-05|1762.52 #2016-10-06|1770.99 #2016-10-07|1748.08 #2016-10-10|1756.09 #2016-10-11|1727.92 #2016-10-12|1732.58 #2016-10-13|1720.08 #2016-10-14|1721.89 #2016-10-17|1722.05 #2016-10-18|1729.92 #2016-10-19|1736.16 #2016-10-20|1726.26 #2016-10-21|1730.04 #2016-10-24|1742.24 #2016-10-25|1727.97 #2016-10-26|1737.15 #2016-10-27|1729.48 #2016-10-28|1733.06 #2016-10-31|1739.18 #2016-11-01|1723.58 #2016-11-02|1708.50 #2016-11-03|1706.37 #2016-11-04|1704.61 #2016-11-07|1741.34 #2016-11-08|1748.08 #2016-11-09|1792.12 #2016-11-10|1811.91 #2016-11-11|1823.40 #2016-11-14|1850.28 #2016-11-15|1863.14 #2016-11-16|1860.58 #2016-11-17|1869.18 #2016-11-18|1864.91 #2016-11-21|1875.83 #2016-11-22|1888.60 #2016-11-23|1904.77 #2016-11-24| . #2016-11-25|1914.69 #2016-11-28|1895.59 #2016-11-29|1892.23 #2016-11-30|1888.37 #2016-12-01|1890.75 #2016-12-02|1890.14 #2016-12-05|1903.88 #2016-12-06|1921.15 #2016-12-07|1946.33 #2016-12-08|1961.34 #2016-12-09|1958.82 #2016-12-12|1946.42 #2016-12-13|1945.31 #2016-12-14|1923.58 #2016-12-15|1927.20 #2016-12-16|1922.00 #2016-12-19|1931.14 #2016-12-20|1939.72 #2016-12-21|1933.47 #2016-12-22|1924.76 #2016-12-23|1929.56 #2016-12-26| . #2016-12-27|1937.83 #2016-12-28|1912.86 #2016-12-29|1913.07 #2016-12-30|1904.21 #2017-01-02| . #2017-01-03|1922.24 #2017-01-04|1947.55 #2017-01-05|1934.67 #2017-01-06|1934.11 #2017-01-09|1918.55 #2017-01-10|1930.67 #2017-01-11|1942.32 #2017-01-12|1935.45 #2017-01-13|1951.22 #2017-01-16| . #2017-01-17|1929.59 #2017-01-18|1940.53 #2017-01-19|1932.86 #2017-01-20|1937.18 #2017-01-23|1931.80 #2017-01-24|1968.63 #2017-01-25|1991.10 #2017-01-26|1983.95 #2017-01-27|1973.33 #2017-01-30|1961.00 #2017-01-31|1958.80 #2017-02-01|1958.73 #2017-02-02|1951.20 #2017-02-03|1977.73 #2017-02-06|1968.40 #2017-02-07|1968.90 #2017-02-08|1967.14 #2017-02-09|1981.82 #2017-02-10|1993.32 #2017-02-13|1999.39 #2017-02-14|1998.38 #2017-02-15|2012.02 #2017-02-16|2014.05 #2017-02-17|2014.63 #2017-02-20| . #2017-02-21|2028.76 #2017-02-22|2021.58 #2017-02-23|2001.40 #2017-02-24|2010.16 #2017-02-27|2026.79 #2017-02-28|2006.57 #2017-03-01|2047.33 #2017-03-02|2022.25 #2017-03-03|2026.27 #2017-03-06|2014.73 #2017-03-07|2005.56 #2017-03-08|2001.24 #2017-03-09|1991.96 #2017-03-10|2005.76 #2017-03-13|2011.56 #2017-03-14|1999.20 #2017-03-15|2024.81 #2017-03-16|2022.91 #2017-03-17|2027.24 #2017-03-20|2018.20 #2017-03-21|1976.71 #2017-03-22|1983.36 #2017-03-23|1987.08 #2017-03-24|1977.90 #2017-03-27|1972.83 #2017-03-28|1993.21 #2017-03-29|1997.07 #2017-03-30|2011.35 #2017-03-31|2010.54 #2017-04-03|1992.42 #2017-04-04|1983.57 #2017-04-05|1970.31 #2017-04-06|1984.98 #2017-04-07|1981.43 #2017-04-10|1990.55 #2017-04-11|1995.55 #2017-04-12|1963.80 #2017-04-13|1945.77 #2017-04-14| . #2017-04-17|1971.75 #2017-04-18|1974.06 #2017-04-19|1984.02 #2017-04-20|2005.86 #2017-04-21|2002.05 #2017-04-24|2033.13 #2017-04-25|2044.97 #2017-04-26|2048.14 #2017-04-27|2053.39 #2017-04-28|2038.43 #2017-05-01|2038.90 #2017-05-02|2041.12 #2017-05-03|2033.98 #2017-05-04|2039.23 #2017-05-05|2060.37 #2017-05-08|2053.89 #2017-05-09|2051.25 #2017-05-10|2058.81 #2017-05-11|2052.69 #2017-05-12|2035.10 #2017-05-15|2052.98 #2017-05-16|2052.44 #2017-05-17|2010.41 #2017-05-18|2010.66 #2017-05-19|2033.71 #2017-05-22|2047.68 #2017-05-23|2047.67 #2017-05-24|2050.88 #2017-05-25|2056.65 #2017-05-26|2055.49 #2017-05-29| . #2017-05-30|2055.35 #2017-05-31|2057.30 #2017-06-01|2084.83 #2017-06-02|2090.68 #2017-06-05|2082.70 #2017-06-06|2068.31 #2017-06-07|2066.46 #2017-06-08|2076.91 #2017-06-09|2081.92 #2017-06-12|2081.36 #2017-06-13|2096.07 #2017-06-14|2089.34 #2017-06-15|2084.83 #2017-06-16|2083.44 #2017-06-19|2105.28 #2017-06-20|2081.77 #2017-06-21|2066.51 #2017-06-22|2067.38 #2017-06-23|2077.72 #2017-06-26|2086.62 #2017-06-27|2072.43 #2017-06-28|2098.65 #2017-06-29|2081.07 #2017-06-30|2094.41 #2017-07-03|2105.04 #2017-07-04| . #2017-07-05|2109.51 #2017-07-06|2088.03 #2017-07-07|2112.34 #2017-07-10|2113.33 #2017-07-11|2115.27 #2017-07-12|2129.61 #2017-07-13|2131.57 #2017-07-14|2140.06 #2017-07-17|2139.03 #2017-07-18|2133.05 #2017-07-19|2149.65 #2017-07-20|2143.07 #2017-07-21|2141.54 #2017-07-24|2143.55 #2017-07-25|2150.89 #2017-07-26|2134.45 #2017-07-27|2128.59 #2017-07-28|2119.61 #2017-07-31|2119.40 #2017-08-01|2129.98 #2017-08-02|2125.33 #2017-08-03|2129.36 #2017-08-04|2131.33 #2017-08-07|2135.74 #2017-08-08|2132.00 #2017-08-09|2121.88 #2017-08-10|2082.18 #2017-08-11|2088.77 #2017-08-14|2114.97 #2017-08-15|2107.32 #2017-08-16|2110.51 #2017-08-17|2076.34 #2017-08-18|2070.79 #2017-08-21|2065.69 #2017-08-22|2089.35 #2017-08-23|2080.04 #2017-08-24|2076.92 #2017-08-25|2086.08 #2017-08-28|2088.63 #2017-08-29|2094.79 #2017-08-30|2116.97 #2017-08-31|2137.93 #2017-09-01|2145.04 #2017-09-04| . #2017-09-05|2127.06 #2017-09-06|2126.68 #2017-09-07|2130.35 #2017-09-08|2141.08 #2017-09-11|2162.68 #2017-09-12|2177.75 #2017-09-13|2166.14 #2017-09-14|2165.70 #2017-09-15|2172.70 #2017-09-18|2191.98 #2017-09-19|2195.12 #2017-09-20|2209.09 #2017-09-21|2207.99 #2017-09-22|2218.16 #2017-09-25|2213.22 #2017-09-26|2216.13 #2017-09-27|2231.85 #2017-09-28|2236.34 #2017-09-29|2239.12 #2017-10-02|2259.27 #2017-10-03|2265.32 #2017-10-04|2269.60 #2017-10-05|2271.39 #2017-10-06|2275.07 #2017-10-09|2272.53 #2017-10-10|2273.64 #2017-10-11|2272.53 #2017-10-12|2283.50 #2017-10-13|2278.72 #2017-10-16|2282.69 #2017-10-17|2278.05 #2017-10-18|2288.04 #2017-10-19|2288.51 #2017-10-20|2310.45 #2017-10-23|2305.79 #2017-10-24|2316.51 #2017-10-25|2300.60 #2017-10-26|2315.29 #2017-10-27|2322.69 #2017-10-30|2301.49 #2017-10-31|2312.47 #2017-11-01|2304.77 #2017-11-02|2303.88 #2017-11-03|2310.97 #2017-11-06|2320.18 #2017-11-07|2315.59 #2017-11-08|2322.94 #2017-11-09|2299.44 #2017-11-10|2304.49 #2017-11-13|2303.37 #2017-11-14|2298.54 #2017-11-15|2280.20 #2017-11-16|2310.67 #2017-11-17|2309.73 #2017-11-20|2322.60 #2017-11-21|2344.85 #2017-11-22|2340.44 #2017-11-23| . #2017-11-24|2343.25 #2017-11-27|2344.42 #2017-11-28|2375.18 #2017-11-29|2373.53 #2017-11-30|2404.23 #2017-12-01|2385.18 #2017-12-04|2381.72 #2017-12-05|2367.44 #2017-12-06|2360.09 #2017-12-07|2378.35 #2017-12-08|2391.45 #2017-12-11|2380.44 #2017-12-12|2376.80 #2017-12-13|2378.78 #2017-12-14|2358.31 #2017-12-15|2385.62 #2017-12-18|2407.10 #2017-12-19|2404.53 #2017-12-20|2411.56 #2017-12-21|2415.88 #2017-12-22|2417.29 #2017-12-25| . #2017-12-26|2414.22 #2017-12-27|2421.86 #2017-12-28|2428.00 #2017-12-29|2416.86 #2018-01-01| . #2018-01-02|2434.15 #2018-01-03|2451.95 #2018-01-04|2466.12 #2018-01-05|2482.02 #2018-01-08|2501.83 #2018-01-09|2495.65 #2018-01-10|2479.09 #2018-01-11|2518.88 #2018-01-12|2532.60 #2018-01-15| . #2018-01-16|2515.25 #2018-01-17|2531.01 #2018-01-18|2533.54 #2018-01-19|2563.82 #2018-01-22|2563.68 #2018-01-23|2557.65 #2018-01-24|2564.54 #2018-01-25|2569.98 #2018-01-26|2590.37 #2018-01-29|2566.14 #2018-01-30|2544.15 #2018-01-31|2534.41 #2018-02-01|2535.95 #2018-02-02|2475.04 #2018-02-05|2377.51 #2018-02-06|2397.70 #2018-02-07|2398.77 #2018-02-08|2311.40 #2018-02-09|2322.21 #2018-02-12|2357.88 #2018-02-13|2363.46 #2018-02-14|2400.96 #2018-02-15|2429.10 #2018-02-16|2424.72 #2018-02-19| . #2018-02-20|2412.94 #2018-02-21|2416.82 #2018-02-22|2410.15 #2018-02-23|2430.27 #2018-02-26|2447.08 #2018-02-27|2415.13 #2018-02-28|2391.85 #2018-03-01|2364.10 #2018-03-02|2379.87 #2018-03-05|2396.81 #2018-03-06|2420.17 #2018-03-07|2423.12 #2018-03-08|2427.65 #2018-03-09|2478.18 #2018-03-12|2470.71 #2018-03-13|2467.89 #2018-03-14|2451.50 #2018-03-15|2446.21 #2018-03-16|2461.99 #2018-03-19|2438.33 #2018-03-20|2452.37 #2018-03-21|2460.97 #2018-03-22|2387.96 #2018-03-23|2343.96 #2018-03-26|2404.38 #2018-03-27|2366.26 #2018-03-28|2355.23 #2018-03-29|2397.80 #2018-03-30| . #2018-04-02|2341.75 #2018-04-03|2376.79 #2018-04-04|2393.33 #2018-04-05|2411.99 #2018-04-06|2350.07 #2018-04-09|2350.84 #2018-04-10|2393.40 #2018-04-11|2386.61 #2018-04-12|2408.84 #2018-04-13|2400.03 #2018-04-16|2428.76 #2018-04-17|2454.61 #2018-04-18|2467.20 #2018-04-19|2450.25 #2018-04-20|2437.42 #2018-04-23|2429.85 #2018-04-24|2378.86 #2018-04-25|2371.84 #2018-04-26|2366.50 #2018-04-27|2360.49 #2018-04-30|2339.82 #2018-05-01|2340.97 #2018-05-02|2329.36 #2018-05-03|2323.14 #2018-05-04|2347.83 #2018-05-07|2359.44 #2018-05-08|2382.71 #2018-05-09|2397.36 #2018-05-10|2414.14 #2018-05-11|2416.68 #2018-05-14|2408.62 #2018-05-15|2397.87 #2018-05-16|2410.17 #2018-05-17|2414.74 #2018-05-18|2422.34 #2018-05-21|2446.48 #2018-05-22|2423.21 #2018-05-23|2422.22 #2018-05-24|2430.33 #2018-05-25|2422.53 #2018-05-28| . #2018-05-29|2406.83 #2018-05-30|2432.83 #2018-05-31|2405.13 #2018-06-01|2428.44 #2018-06-04|2436.44 #2018-06-05|2450.47 #2018-06-06|2475.60 #2018-06-07|2473.58 #2018-06-08|2488.93 #2018-06-11|2491.37 #2018-06-12|2497.13 #2018-06-13|2476.73 #2018-06-14|2478.14 #2018-06-15|2480.06 #2018-06-18|2479.37 #2018-06-19|2451.03 #2018-06-20|2460.05 #2018-06-21|2431.27 #2018-06-22|2429.58 #2018-06-25|2390.02 #2018-06-26|2396.93 #2018-06-27|2374.71 #2018-06-28|2376.11 #2018-06-29|2387.76 #2018-07-02|2395.08 #2018-07-03|2393.26 #2018-07-04| . #2018-07-05|2410.71 #2018-07-06|2421.81 #2018-07-09|2458.17 #2018-07-10|2459.54 #2018-07-11|2430.59 #2018-07-12|2447.36 #2018-07-13|2457.09 #2018-07-16|2435.60 #2018-07-17|2451.89 #2018-07-18|2468.37 #2018-07-19|2479.69 #2018-07-20|2474.39 #2018-07-23|2464.59 #2018-07-24|2457.76 #2018-07-25|2486.83 #2018-07-26|2496.66 #2018-07-27|2485.24 #2018-07-30|2464.03 #2018-07-31|2507.17 #2018-08-01|2489.60 #2018-08-02|2512.56 #2018-08-03|2517.41 #2018-08-06|2531.47 #2018-08-07|2549.00 #2018-08-08|2536.79 #2018-08-09|2535.73 #2018-08-10|2522.15 #2018-08-13|2504.52 #2018-08-14|2524.22 #2018-08-15|2505.71 #2018-08-16|2524.12 #2018-08-17|2539.88 #2018-08-20|2553.45 #2018-08-21|2574.96 #2018-08-22|2567.22 #2018-08-23|2553.83 #2018-08-24|2561.89 #2018-08-27|2589.76 #2018-08-28|2590.94 #2018-08-29|2602.67 #2018-08-30|2584.56 #2018-08-31|2587.31 #2018-09-03| . #2018-09-04|2585.52 #2018-09-05|2592.53 #2018-09-06|2592.49 #2018-09-07|2582.52 #2018-09-10|2606.95 #2018-09-11|2608.80 #2018-09-12|2612.82 #2018-09-13|2621.51 #2018-09-14|2633.58 #2018-09-17|2614.19 #2018-09-18|2629.62 #2018-09-19|2617.10 #2018-09-20|2629.43 #2018-09-21|2623.74 #2018-09-24|2604.88 #2018-09-25|2595.26 #2018-09-26|2576.11 #2018-09-27|2573.69 #2018-09-28|2574.75 #2018-10-01|2564.78 #2018-10-02|2554.23 #2018-10-03|2562.21 #2018-10-04|2534.28 #2018-10-05|2499.89 #2018-10-08|2486.10 #2018-10-09|2449.52 #2018-10-10|2362.87 #2018-10-11|2308.40 #2018-10-12|2323.47 #2018-10-15|2331.65 #2018-10-16|2396.03 #2018-10-17|2383.11 #2018-10-18|2338.04 #2018-10-19|2312.75 #2018-10-22|2311.41 #2018-10-23|2281.90 #2018-10-24|2197.96 #2018-10-25|2234.74 #2018-10-26|2219.01 #2018-10-29|2184.71 #2018-10-30|2233.36 #2018-10-31|2257.59 #2018-11-01|2317.27 #2018-11-02|2319.62 #2018-11-05|2314.93 #2018-11-06|2336.31 #2018-11-07|2363.81 #2018-11-08|2357.53 #2018-11-09|2324.71 #2018-11-12|2276.70 #2018-11-13|2280.10 #2018-11-14|2264.45 #2018-11-15|2305.55 #2018-11-16|2306.48 #2018-11-19|2261.40 #2018-11-20|2218.09 #2018-11-21|2250.50 #2018-11-22| . #2018-11-23|2247.16 #2018-11-26|2278.80 #2018-11-27|2257.24 #2018-11-28|2317.61 #2018-11-29|2309.42 #2018-11-30|2332.05 #2018-12-03|2355.16 #2018-12-04|2253.28 #2018-12-05| . #2018-12-06|2237.56 #2018-12-07|2183.04 #2018-12-10|2170.50 #2018-12-11|2162.33 #2018-12-12|2183.52 #2018-12-13|2155.32 #2018-12-14|2130.16 #2018-12-17|2080.98 #2018-12-18|2089.32 #2018-12-19|2053.32 #2018-12-20|2017.78 #2018-12-21|1973.61 #2018-12-24|1926.31 #2018-12-25| . #2018-12-26|2017.71 #2018-12-27|2038.01 #2018-12-28|2030.85 #2018-12-31|2055.67 #2019-01-01| . #2019-01-02|2058.86 #2019-01-03|2002.73 #2019-01-04|2079.96 #2019-01-07|2104.81 #2019-01-08|2141.22 #2019-01-09|2163.35 #2019-01-10|2187.25 #2019-01-11|2192.23 #2019-01-14|2182.73 #2019-01-15|2188.40 #2019-01-16|2201.32 #2019-01-17|2231.58 #2019-01-18|2274.33 #2019-01-21| . #2019-01-22|2225.98 #2019-01-23|2216.25 #2019-01-24|2244.82 #2019-01-25|2275.04 #2019-01-28|2265.85 #2019-01-29|2282.90 #2019-01-30|2306.56 #2019-01-31|2318.71 #2019-02-01|2329.29 #2019-02-04|2350.73 #2019-02-05|2367.06 #2019-02-06|2370.69 #2019-02-07|2354.59 #2019-02-08|2361.67 #2019-02-11|2379.15 #2019-02-12|2421.96 #2019-02-13|2436.60 #2019-02-14|2431.52 #2019-02-15|2466.46 #2019-02-18| . #2019-02-19|2470.89 #2019-02-20|2487.16 #2019-02-21|2479.81 #2019-02-22|2505.52 #2019-02-25|2510.70 #2019-02-26|2495.72 #2019-02-27|2497.95 #2019-02-28|2481.40 #2019-03-01|2502.99 #2019-03-04|2494.92 #2019-03-05|2483.64 #2019-03-06|2458.23 #2019-03-07|2434.88 #2019-03-08|2428.52 #2019-03-11|2462.43 #2019-03-12|2463.38 #2019-03-13|2474.23 #2019-03-14|2464.07 #2019-03-15|2469.10 #2019-03-18|2493.28 #2019-03-19|2482.25 #2019-03-20|2461.63 #2019-03-21|2500.52 #2019-03-22|2418.52 #2019-03-25|2423.15 #2019-03-26|2447.85 #2019-03-27|2442.88 #2019-03-28|2470.34 #2019-03-29|2486.78 #2019-04-01|2538.35 #2019-04-02|2532.57 #2019-04-03|2550.79 #2019-04-04|2561.42 #2019-04-05|2578.58 #2019-04-08|2582.69 #2019-04-09|2549.07 #2019-04-10|2565.32 #2019-04-11|2586.85 #2019-04-12|2611.00 #2019-04-15|2600.80 #2019-04-16|2605.60 #2019-04-17|2594.49 #2019-04-18|2614.73 #2019-04-19| . #2019-04-22|2607.75 #2019-04-23|2642.91 #2019-04-24|2644.85 #2019-04-25|2598.29 #2019-04-26|2622.83 #2019-04-29|2626.52 #2019-04-30|2626.41 #2019-05-01|2593.75 #2019-05-02|2588.58 #2019-05-03|2629.76 #2019-05-06|2613.77 #2019-05-07|2569.16 #2019-05-08|2553.95 #2019-05-09|2545.19 #2019-05-10|2554.93 #2019-05-13|2468.70 #2019-05-14|2493.38 #2019-05-15|2502.30 #2019-05-16|2519.42 #2019-05-17|2483.75 #2019-05-20|2460.59 #2019-05-21|2503.79 #2019-05-22|2483.05 #2019-05-23|2443.90 #2019-05-24|2456.85 #2019-05-27| . #2019-05-28|2439.14 #2019-05-29|2425.77 #2019-05-30|2430.15 #2019-05-31|2399.03 #2019-06-03|2416.33 #2019-06-04|2493.56 #2019-06-05|2510.44 #2019-06-06|2519.44 #2019-06-07|2539.40 #2019-06-10|2559.52 #2019-06-11|2549.25 #2019-06-12|2544.05 #2019-06-13|2565.07 #2019-06-14|2539.66 #2019-06-17|2527.75 #2019-06-18|2568.23 #2019-06-19|2578.87 #2019-06-20|2608.31 #2019-06-21|2592.13 #2019-06-24|2577.13 #2019-06-25|2569.75 #2019-06-26|2579.72 #2019-06-27|2611.86 #2019-06-28|2649.34 #2019-07-01|2670.45 #2019-07-02|2659.85 #2019-07-03|2681.28 #2019-07-04| . #2019-07-05|2673.76 #2019-07-08|2644.09 #2019-07-09|2640.70 #2019-07-10|2625.97 #2019-07-11|2619.22 #2019-07-12|2657.78 #2019-07-15|2647.60 #2019-07-16|2664.26 #2019-07-17|2627.56 #2019-07-18|2619.85 #2019-07-19|2622.25 #2019-07-22|2621.28 #2019-07-23|2659.88 #2019-07-24|2684.67 #2019-07-25|2663.06 #2019-07-26|2677.72 #2019-07-29|2658.97 #2019-07-30|2677.28 #2019-07-31|2639.32 #2019-08-01|2586.41 #2019-08-02|2561.82 #2019-08-05|2490.16 #2019-08-06|2529.38 #2019-08-07|2535.81 #2019-08-08|2588.54 #2019-08-09|2554.54 #2019-08-12|2510.33 #2019-08-13|2540.66 #2019-08-14|2461.34 #2019-08-15|2465.58 #2019-08-16|2512.51 #2019-08-19|2538.35 #2019-08-20|2521.27 #2019-08-21|2544.34 #2019-08-22|2542.01 #2019-08-23|2472.22 #2019-08-26|2488.40 #2019-08-27|2474.13 #2019-08-28|2499.56 #2019-08-29|2548.07 #2019-08-30|2557.95 #2019-09-02| . #2019-09-03|2516.75 #2019-09-04|2552.77 #2019-09-05|2607.55 #2019-09-06|2606.89 #2019-09-09|2616.15 #2019-09-10|2629.09 #2019-09-11|2659.59 #2019-09-12|2655.35 #2019-09-13|2665.91 #2019-09-16|2661.38 #2019-09-17|2658.17 #2019-09-18|2649.99 #2019-09-19|2639.62 #2019-09-20|2619.50 #2019-09-23|2622.26 #2019-09-24|2597.40 #2019-09-25|2631.84 #2019-09-26|2626.38 #2019-09-27|2607.97 #2019-09-30|2623.58 #2019-10-01|2567.96 #2019-10-02|2523.00 #2019-10-03|2533.66 #2019-10-04|2567.14 #2019-10-07|2555.13 #2019-10-08|2505.31 #2019-10-09|2531.20 #2019-10-10|2551.41 #2019-10-11|2602.62 #2019-10-14|2595.72 #2019-10-15|2623.33 #2019-10-16|2623.00 #2019-10-17|2646.34 #2019-10-18|2645.57 #2019-10-21|2658.65 #2019-10-22|2661.78 #2019-10-23|2667.48 #2019-10-24|2673.14 #2019-10-25|2687.24 #2019-10-28|2705.77 #2019-10-29|2710.75 #2019-10-30|2706.53 #2019-10-31|2686.15 #2019-11-01|2734.06 #2019-11-04|2756.79 #2019-11-05|2771.25 #2019-11-06|2767.15 #2019-11-07|2768.43 #2019-11-08|2780.59 #2019-11-11|2780.26 #2019-11-12|2778.22 #2019-11-13|2770.18 #2019-11-14|2780.85 #2019-11-15|2794.34 #2019-11-18|2788.87 #2019-11-19|2792.29 #2019-11-20|2778.50 #2019-11-21|2771.62 #2019-11-22|2776.13 #2019-11-25|2806.91 #2019-11-26|2830.21 #2019-11-27|2839.52 #2019-11-28|2839.52 #2019-11-29|2811.00 #2019-12-02|2784.19 #2019-12-03|2761.07 #2019-12-04|2777.36 #2019-12-05|2790.43 #2019-12-06|2815.61 #2019-12-09|2800.06 #2019-12-10|2791.66 #2019-12-11|2808.64 #2019-12-12|2838.32 #2019-12-13|2825.87 #2019-12-16|2834.60 #2019-12-17|2841.31 #2019-12-18|2825.15 #2019-12-19|2829.77 #2019-12-20|2851.69 #2019-12-23|2859.16 #2019-12-24|2851.89 #2019-12-25| . #2019-12-26|2860.74 #2019-12-27|2854.63 #2019-12-30|2848.33 #2019-12-31|2849.03 #2020-01-01| . #2020-01-02|2874.22 #2020-01-03|2856.91 #2020-01-06|2849.30 #2020-01-07|2847.93 #2020-01-08|2846.59 #2020-01-09|2863.24 #2020-01-10|2847.17 #2020-01-13|2876.75 #2020-01-14|2874.91 #2020-01-15|2881.31 #2020-01-16|2922.58 #2020-01-17|2915.57 #2020-01-20| . #2020-01-21|2894.39 #2020-01-22|2891.36 #2020-01-23|2899.76 #2020-01-24|2870.73 #2020-01-27|2831.89 #2020-01-28|2860.48 #2020-01-29|2849.55 #2020-01-30|2835.28 #2020-01-31|2768.94 #2020-02-03|2796.40 #2020-02-04|2849.33 #2020-02-05|2889.59 #2020-02-06|2878.86 #2020-02-07|2844.44 #2020-02-10|2855.39 #2020-02-11|2864.83 #2020-02-12|2889.26 #2020-02-13|2880.32 #2020-02-14|2875.34 #2020-02-17| . #2020-02-18|2857.77 #2020-02-19|2871.40 #2020-02-20|2875.69 #2020-02-21|2854.32 #2020-02-24|2768.79 #2020-02-25|2667.11 #2020-02-26|2639.55 #2020-02-27|2544.42 #2020-02-28|2503.21 #2020-03-02|2588.61 #2020-03-03|2529.79 #2020-03-04|2619.33 #2020-03-05|2506.25 #2020-03-06|2465.08 #2020-03-09|2255.41 #2020-03-10|2353.30 #2020-03-11|2212.02 #2020-03-12|1996.38 #2020-03-13|2142.72 #2020-03-16|1886.46 #2020-03-17|1967.00 #2020-03-18|1804.95 #2020-03-19|1851.03 #2020-03-20|1759.73 #2020-03-23|1698.58 #2020-03-24|1877.75 #2020-03-25|1946.23 #2020-03-26|2072.12 #2020-03-27|1976.72 #2020-03-30|2036.74 #2020-03-31|2020.23 #2020-04-01|1912.27 #2020-04-02|1935.96 #2020-04-03|1890.82 #2020-04-06|2040.23 #2020-04-07|2053.21 #2020-04-08|2137.05 #2020-04-09|2182.10 #2020-04-10|2182.10 #2020-04-13|2111.45 #2020-04-14|2154.08 #2020-04-15|2077.94 #2020-04-16|2069.10 #2020-04-17|2158.53 #2020-04-20|2111.56 #2020-04-21|2046.40 #2020-04-22|2080.91 #2020-04-23|2100.42 #2020-04-24|2120.59 #2020-04-27|2196.98 #2020-04-28|2242.62 #2020-04-29|2327.32 #2020-04-30|2252.23 #2020-05-01|2182.89 #2020-05-04|2170.18 #2020-05-05|2199.85 #2020-05-06|2182.89 #2020-05-07|2221.74 #2020-05-08|2287.36 #2020-05-11|2260.91 #2020-05-12|2179.59 #2020-05-13|2111.80 #2020-05-14|2141.11 #2020-05-15|2146.88 #2020-05-18|2286.84 #2020-05-19|2255.96 #2020-05-20|2297.92 #2020-05-21|2298.75 #2020-05-22|2298.11 #2020-05-25|2298.11 #2020-05-26|2394.83 #2020-05-27|2456.51 #2020-05-28|2428.77 #2020-05-29|2416.05 #2020-06-01|2440.57 #2020-06-02|2469.75 #2020-06-03|2539.15 #2020-06-04|2545.67 #2020-06-05|2637.19 #2020-06-08|2666.79 #2020-06-09|2605.55 #2020-06-10|2549.48 #2020-06-11|2369.92 #2020-06-12|2402.91 #2020-06-15|2431.89 #2020-06-16|2478.23 #2020-06-17|2457.71 #2020-06-18|2442.33 #2020-06-19|2430.85 #2020-06-22|2438.33 #2020-06-23|2440.79 #2020-06-24|2355.60 #2020-06-25|2382.04 #2020-06-26|2360.12 #2020-06-29|2416.68 #2020-06-30|2448.30 #2020-07-01|2416.53 #2020-07-02|2437.29 #2020-07-03| . #2020-07-06|2462.91 #2020-07-07|2416.48 #2020-07-08|2421.65 #2020-07-09|2385.60 #2020-07-10|2409.72 #2020-07-13|2399.79 #2020-07-14|2454.07 #2020-07-15|2522.47 #2020-07-16|2523.65 #2020-07-17|2537.41 #2020-07-20|2526.76 #2020-07-21|2543.55 #2020-07-22|2558.39 #2020-07-23|2563.66 #2020-07-24|2537.22 #2020-07-27|2569.07 #2020-07-28|2528.70 #2020-07-29|2588.26 #2020-07-30|2565.31 #2020-07-31|2557.30 #2020-08-03|2615.18 #2020-08-04|2619.42 #2020-08-05|2654.51 #2020-08-06|2650.67 #2020-08-07|2675.62 #2020-08-10|2700.02 #2020-08-11|2717.87 #2020-08-12|2731.97 #2020-08-13|2726.27 #2020-08-14|2727.29 #2020-08-17|2724.95 #2020-08-18|2701.66 #2020-08-19|2693.82 #2020-08-20|2671.22 #2020-08-21|2667.73 #2020-08-24|2708.83 #2020-08-25|2702.23 #2020-08-26|2708.71 #2020-08-27|2709.76 #2020-08-28|2731.93 #2020-08-31|2704.99 #2020-09-01|2741.35 #2020-09-02|2782.77 #2020-09-03|2684.88 #2020-09-04|2672.66 #2020-09-07| . #2020-09-08|2613.99 #2020-09-09|2661.67 #2020-09-10|2622.39 #2020-09-11|2644.61 #2020-09-14|2678.10 #2020-09-15|2696.10 #2020-09-16|2703.45 #2020-09-17|2705.48 #2020-09-18|2669.08 #2020-09-21|2587.90 #2020-09-22|2612.26 #2020-09-23|2554.24 #2020-09-24|2561.02 #2020-09-25|2590.28 #2020-09-28|2643.94 #2020-09-29|2633.80 #2020-09-30|2639.69 #2020-10-01|2647.32 #2020-10-02|2674.51 #2020-10-05|2734.67 #2020-10-06|2719.58 #2020-10-07|2772.22 #2020-10-08|2799.42 #2020-10-09|2803.99 #2020-10-12|2822.76 #2020-10-13|2800.24 #2020-10-14|2801.35 #2020-10-15|2821.55 #2020-10-16|2816.51 #2020-10-19|2780.86 #2020-10-20|2789.21 #2020-10-21|2771.01 #2020-10-22|2799.73 #2020-10-23|2808.66 #2020-10-26|2741.22 #2020-10-27|2706.78 #2020-10-28|2632.97 #2020-10-29|2657.07 #2020-10-30|2646.43 #2020-11-02|2713.46 #2020-11-03|2783.24 #2020-11-04|2757.79 #2020-11-05|2821.11 #2020-11-06|2823.21 #2020-11-09|2896.82 #2020-11-10|2938.86 #2020-11-11|2928.21 #2020-11-12|2893.20 #2020-11-13|2957.97 #2020-11-16|3025.82 #2020-11-17|3017.64 #2020-11-18|3006.53 #2020-11-19|3020.68 #2020-11-20|3006.21 #2020-11-23|3044.59 #2020-11-24|3101.25 #2020-11-25|3062.97 #2020-11-26|3062.97 #2020-11-27|3067.38 #2020-11-30|3030.61 #2020-12-01|3066.58 #2020-12-02|3045.77 #2020-12-03|3052.10 #2020-12-04|3104.77 #2020-12-07|3103.43 #2020-12-08|3122.87 #2020-12-09|3120.26 #2020-12-10|3107.58 #2020-12-11|3113.17 #2020-12-14|3084.33 #2020-12-15|3133.45 #2020-12-16|3116.28 #2020-12-17|3145.14 #2020-12-18|3150.19 #2020-12-21|3144.36 #2020-12-22|3138.36 #2020-12-23|3160.25 #2020-12-24|3166.17 #2020-12-25|3166.17 #2020-12-28|3154.01 #2020-12-29|3127.65 #2020-12-30|3151.96 #2020-12-31|3164.24 #2021-01-01|3164.24 #2021-01-04|3108.59 #2021-01-05|3146.34 #2021-01-06|3257.92 #2021-01-07|3301.43 #2021-01-08|3292.89 #2021-01-11|3293.27 #2021-01-12|3327.25 #2021-01-13|3291.44 #2021-01-14|3308.23 #2021-01-15|3265.98 #2021-01-18|3265.98 #2021-01-19|3294.41 #2021-01-20|3329.56 #2021-01-21|3306.52 #2021-01-22|3309.94 #2021-01-25|3288.95 #2021-01-26|3251.00 #2021-01-27|3159.77 #2021-01-28|3178.76 #2021-01-29|3103.71 #2021-02-01|3172.64 #2021-02-02|3219.29 #2021-02-03|3221.91 #2021-02-04|3258.75 #2021-02-05|3297.04 #2021-02-08|3349.82 #2021-02-09|3356.52 #2021-02-10|3362.75 #2021-02-11|3379.96 #2021-02-12|3399.71 #2021-02-15|3399.71 #2021-02-16|3377.42 #2021-02-17|3362.21 #2021-02-18|3334.51 #2021-02-19|3389.59 #2021-02-22|3371.51 #2021-02-23|3371.70 #2021-02-24|3418.65 #2021-02-25|3342.49 #2021-02-26|3321.02 #2021-03-01|3409.45 #2021-03-02|3376.56 #2021-03-03|3351.72 #2021-03-04|3277.98 #2021-03-05|3357.22 #2021-03-08|3371.08 #2021-03-09|3384.16 #2021-03-10|3432.88 #2021-03-11|3467.40 #2021-03-12|3496.51 #2021-03-15|3540.87 #2021-03-16|3489.95 #2021-03-17|3515.99 #2021-03-18|3479.04 #2021-03-19|3457.74 #2021-03-22|3449.78 #2021-03-23|3374.02 #2021-03-24|3382.32 #2021-03-25|3445.36 #2021-03-26|3524.75 #2021-03-29|3487.92 #2021-03-30|3517.25 #2021-03-31|3516.74 #2021-04-01|3564.99 #2021-04-02|3564.99 #2021-04-05|3598.83 #2021-04-06|3606.19 #2021-04-07|3570.41 #2021-04-08|3591.17 #2021-04-09|3627.75 #2021-04-12|3646.70 #2021-04-13|3624.62 #2021-04-14|3628.60 #2021-04-15|3657.59 #2021-04-16|3691.99 #2021-04-19|3666.97 #2021-04-20|3626.96 #2021-04-21|3675.46 #2021-04-22|3673.66 #2021-04-23|3729.75 #2021-04-26|3737.34 #2021-04-27|3744.76 #2021-04-28|3731.05 #2021-04-29|3753.92 #2021-04-30|3703.26 #2021-05-03|3725.69 #2021-05-04|3732.53 #2021-05-05|3726.79 #2021-05-06|3746.31 #2021-05-07|3791.57 #2021-05-10|3770.67 #2021-05-11|3726.57 #2021-05-12|3601.58 #2021-05-13|3673.51 #2021-05-14|3722.97 #2021-05-17|3709.71 #2021-05-18|3653.50 #2021-05-19|3627.48 #2021-05-20|3649.58 #2021-05-21|3657.84 #2021-05-24|3686.85 #2021-05-25|3672.02 #2021-05-26|3692.99 #2021-05-27|3729.71 #2021-05-28|3735.24 #2021-05-31|3735.24 #2021-06-01|3748.33 #2021-06-02|3723.10 #2021-06-03|3702.74 #2021-06-04|3729.53 #2021-06-07|3717.02 #2021-06-08|3751.24 #2021-06-09|3715.89 #2021-06-10|3704.78 #2021-06-11|3730.07 #2021-06-14|3702.35 #2021-06-15|3709.05 #2021-06-16|3674.73 #2021-06-17|3619.91 #2021-06-18|3577.55 #2021-06-21|3656.62 #2021-06-22|3676.25 #2021-06-23|3668.50 #2021-06-24|3697.83 #2021-06-25|3735.41 #2021-06-28|3715.44 #2021-06-29|3705.25 #2021-06-30|3717.14 #2021-07-01|3725.18 #2021-07-02|3726.54 #2021-07-05|3726.54 #2021-07-06|3696.14 #2021-07-07|3728.67 #2021-07-08|3681.69 #2021-07-09|3744.78 #2021-07-12|3743.85 #2021-07-13|3703.77 #2021-07-14|3688.73 #2021-07-15|3673.63 #2021-07-16|3646.03 #2021-07-19|3585.65 #2021-07-20|3676.42 #2021-07-21|3714.23 #2021-07-22|3678.78 #2021-07-23|3720.21 #2021-07-26|3712.99 #2021-07-27|3694.30 #2021-07-28|3708.09 #2021-07-29|3733.88 #2021-07-30|3736.73 #2021-08-02|3711.86 #2021-08-03|3738.90 #2021-08-04|3697.79 #2021-08-05|3713.17 #2021-08-06|3731.09 #2021-08-09|3720.64 #2021-08-10|3739.94 #2021-08-11|3782.22 #2021-08-12|3785.00 #2021-08-13|3776.24 #2021-08-16|3773.10 #2021-08-17|3724.12 #2021-08-18|3693.13 #2021-08-19|3667.73 #2021-08-20|3707.13 #2021-08-23|3738.71 #2021-08-24|3766.72 #2021-08-25|3798.34 #2021-08-26|3768.79 #2021-08-27|3839.90 #2021-08-30|3840.67 #2021-08-31|3816.38 #2021-09-01|3814.72 #2021-09-02|3862.53 #2021-09-03|3845.51 #2021-09-06|3845.51 #2021-09-07|3784.51 #2021-09-08|3784.27 #2021-09-09|3767.28 #2021-09-10|3742.43 #2021-09-13|3745.02 #2021-09-14|3711.14 #2021-09-15|3748.57 #2021-09-16|3727.43 #2021-09-17|3685.79 #2021-09-20|3642.91 #2021-09-21|3621.21 #2021-09-22|3659.51 #2021-09-23|3721.26 #2021-09-24|3714.84 #2021-09-27|3744.92 #2021-09-28|3676.71 #2021-09-29|3675.95 #2021-09-30|3619.89 #2021-10-01|3667.85 #2021-10-04|3636.93 #2021-10-05|3664.75 #2021-10-06|3684.76 #2021-10-07|3731.96 #2021-10-08|3709.98 #2021-10-11|3675.18 #2021-10-12|3678.02 #2021-10-13|3693.37 #2021-10-14|3764.09 #2021-10-15|3778.87 #2021-10-18|3803.56 #2021-10-19|3805.42 #2021-10-20|3826.01 #2021-10-21|3841.44 #2021-10-22|3844.11 #2021-10-25|3864.42 #2021-10-26|3830.84 #2021-10-27|3777.37 #2021-10-28|3854.97 #2021-10-29|3851.23 #2021-11-01|3885.49 #2021-11-02|3899.99 #2021-11-03|3918.75 #2021-11-04|3935.17 #2021-11-05|3960.10 #2021-11-08|3981.36 #2021-11-09|3998.79 #2021-11-10|3945.56 #2021-11-11|3968.67 #2021-11-12|4005.95 #2021-11-15|3998.49 #2021-11-16|4018.05 #2021-11-17|3997.96 #2021-11-18|3962.30 #2021-11-19|3963.77 #2021-11-22|3961.92 #2021-11-23|3960.82 #2021-11-24|3964.88 #2021-11-25|3964.88 #2021-11-26|3865.46 #2021-11-29|3876.10 #2021-11-30|3763.59 #2021-12-01|3704.15 #2021-12-02|3808.94 #2021-12-03|3784.65 #2021-12-06|3852.08 #2021-12-07|3915.20 #2021-12-08|3934.14 #2021-12-09|3888.01 #2021-12-10|3895.46 #2021-12-13|3859.74 #2021-12-14|3820.11 #2021-12-15|3864.08 #2021-12-16|3826.79 #2021-12-17|3770.05 #2021-12-20|3701.58 #2021-12-21|3804.40 #2021-12-22|3823.88 #2021-12-23|3859.80 #2021-12-24|3859.80 #2021-12-27|3922.65 #2021-12-28|3929.29 #2021-12-29|3942.08 #2021-12-30|3927.72 #2021-12-31|3943.66 #2022-01-03|3915.46 #2022-01-04|3970.40 #2022-01-05|3879.60 #2022-01-06|3874.06 #2022-01-07|3825.42 #2022-01-10|3798.61 #2022-01-11|3834.21 #2022-01-12|3837.25 #2022-01-13|3825.43 #2022-01-14|3800.82 #2022-01-17|3800.82 #2022-01-18|3727.80 #2022-01-19|3701.37 #2022-01-20|3644.86 #2022-01-21|3586.17 #2022-01-24|3638.17 #2022-01-25|3548.03 #2022-01-26|3509.01 #2022-01-27|3461.59 #2022-01-28|3527.56 #2022-01-31|3601.82 #2022-02-01|3632.91 #2022-02-02|3624.59 #2022-02-03|3557.12 #2022-02-04|3539.13 #2022-02-07|3534.45 #2022-02-08|3597.86 #2022-02-09|3678.32 #2022-02-10|3588.67 #2022-02-11|3527.02 #2022-02-14|3528.73 #2022-02-15|3605.38 #2022-02-16|3624.64 #2022-02-17|3559.19 #2022-02-18|3548.03 #2022-02-21|3548.03 #2022-02-22|3498.08 #2022-02-23|3429.15 #2022-02-24|3490.76 #2022-02-25|3578.46 #2022-02-28|3586.81 #2022-03-01|3512.32 #2022-03-02|3601.08 #2022-03-03|3573.86 #2022-03-04|3524.58 #2022-03-07|3388.95 #2022-03-08|3386.34 #2022-03-09|3496.53 #2022-03-10|3488.55 #2022-03-11|3461.58 #2022-03-14|3447.66 #2022-03-15|3510.72 #2022-03-16|3603.73 #2022-03-17|3644.63 #2022-03-18|3686.84 #2022-03-21|3663.18 #2022-03-22|3675.48 #2022-03-23|3603.64 #2022-03-24|3623.75 #2022-03-25|3626.65 #2022-03-28|3634.59 #2022-03-29|3715.45 #2022-03-30|3659.38 #2022-03-31|3584.16 #2022-04-01|3593.59 #2022-04-04|3596.80 #2022-04-05|3528.48 #2022-04-06|3477.83 #2022-04-07|3475.69 #2022-04-08|3463.41 #2022-04-11|3444.99 #2022-04-12|3432.18 #2022-04-13|3477.56 #2022-04-14|3443.08 #2022-04-15|3443.08 #2022-04-18|3427.75 #2022-04-19|3526.17 #2022-04-20|3562.55 #2022-04-21|3517.15 #2022-04-22|3429.74 #2022-04-25|3447.54 #2022-04-26|3343.92 #2022-04-27|3357.34 #2022-04-28|3426.90 #2022-04-29|3335.18 #2022-05-02|3358.67 #2022-05-03|3398.15 #2022-05-04|3514.41 #2022-05-05|3388.35 #2022-05-06|3337.96 #2022-05-09|3246.36 #2022-05-10|3234.38 #2022-05-11|3161.69 #2022-05-12|3195.83 #2022-05-13|3261.39 #2022-05-16|3238.03 #2022-05-17|3327.61 #2022-05-18|3194.83 #2022-05-19|3205.26 #2022-05-20|3193.57 #2022-05-23|3237.48 #2022-05-24|3203.35 #2022-05-25|3246.86 #2022-05-26|3325.23 #2022-05-27|3403.72 #2022-05-30|3403.72 #2022-05-31|3367.75 #2022-06-01|3337.05 #2022-06-02|3432.98 #2022-06-03|3410.96 #2022-06-06|3442.06 #2022-06-07|3474.91 #2022-06-08|3400.62 #2022-06-09|3344.59 #2022-06-10|3235.59 #2022-06-13|3098.75 #2022-06-14|3091.32 #2022-06-15|3116.98 #2022-06-16|2946.63 #2022-06-17|2953.51 #2022-06-20|2953.51 #2022-06-21|2991.91 #2022-06-22|2982.73 #2022-06-23|3004.05 #2022-06-24|3121.10 #2022-06-27|3132.94 #2022-06-28|3074.80 #2022-06-29|3054.23 #2022-06-30|3051.19 #2022-07-01|3092.47 #2022-07-04|3092.47 #2022-07-05|3085.17 #2022-07-06|3092.81 #2022-07-07|3152.97 #2022-07-08|3126.56 #2022-07-11|3102.37 #2022-07-12|3092.25 #2022-07-13|3076.19 #2022-07-14|3058.14 #2022-07-15|3108.84 #2022-07-18|3098.16 #2022-07-19|3218.05 #2022-07-20|3261.86 #2022-07-21|3301.89 #2022-07-22|3279.51 #2022-07-25|3282.07 #2022-07-26|3265.09 #2022-07-27|3330.33 #2022-07-28|3412.22 #2022-07-29|3461.76 #2022-08-01|3455.41 #2022-08-02|3413.83 #2022-08-03|3432.84 #2022-08-04|3434.00 #2022-08-05|3441.78 #2022-08-08|3460.73 #2022-08-09|3414.09 #2022-08-10|3513.01 #2022-08-11|3534.20 #2022-08-12|3595.91 #2022-08-15|3601.60 #2022-08-16|3618.32 #2022-08-17|3567.69 #2022-08-18|3590.70 #2022-08-19|3529.69 #2022-08-22|3440.59 #2022-08-23|3437.12 #2022-08-24|3456.53 #2022-08-25|3513.98 #2022-08-26|3381.45 #2022-08-29|3358.44 #2022-08-30|3323.15 #2022-08-31|3292.87 #2022-09-01|3286.22 #2022-09-02|3259.75 #2022-09-05|3259.75 #2022-09-06|3265.72 #2022-09-07|3341.91 #2022-09-08|3360.19 #2022-09-09|3415.07 #2022-09-12|3445.76 #2022-09-13|3308.73 #2022-09-14|3293.95 #2022-09-15|3265.84 #2022-09-16|3198.91 #2022-09-19|3250.64 #2022-09-20|3189.19 #2022-09-21|3152.00 #2022-09-22|3083.55 #2022-09-23|3033.68 #2022-09-26|2995.44 #2022-09-27|2991.10 #2022-09-28|3079.58 #2022-09-29|3022.91 #2022-09-30|3004.46 #2022-10-03|3095.98 #2022-10-04|3217.70 #2022-10-05|3208.23 #2022-10-06|3185.34 #2022-10-07|3097.86 #2022-10-10|3094.56 #2022-10-11|3093.18 #2022-10-12|3058.88 #2022-10-13|3105.52 #2022-10-14|3023.26 #2022-10-17|3112.26 #2022-10-18|3172.91 #2022-10-19|3096.92 #2022-10-20|3036.11 #2022-10-21|3109.96 #2022-10-24|3144.59 #2022-10-25|3211.97 #2022-10-26|3206.96 #2022-10-27|3218.03 #2022-10-28|3276.93 #2022-10-31|3262.19 #2022-11-01|3262.24 #2022-11-02|3146.42 #2022-11-03|3117.45 #2022-11-04|3167.20 #2022-11-07|3214.29 #2022-11-08|3235.63 #2022-11-09|3166.80 #2022-11-10|3389.97 #2022-11-11|3414.69 #2022-11-14|3366.05 #2022-11-15|3409.23 #2022-11-16|3372.23 #2022-11-17|3339.46 #2022-11-18|3367.15 #2022-11-21|3368.73 #2022-11-22|3405.45 #2022-11-23|3420.47 #2022-11-24|3420.47 #2022-11-25|3436.94 #2022-11-28|3366.24 #2022-11-29|3371.17 #2022-11-30|3452.61 #2022-12-01|3465.01 #2022-12-02|3466.23 #2022-12-05|3387.89 #2022-12-06|3351.51 #2022-12-07|3351.00 #2022-12-08|3369.27 #2022-12-09|3343.52 #2022-12-12|3394.05 #2022-12-13|3418.52 #2022-12-14|3399.55 #2022-12-15|3304.21 #2022-12-16|3271.30 #2022-12-19|3233.10 #2022-12-20|3239.04 #2022-12-21|3295.24 #2022-12-22|3249.68 #2022-12-23|3274.75 #2022-12-26|3274.75 #2022-12-27|3283.43 #2022-12-28|3232.24 #2022-12-29|3299.80 #2022-12-30|3278.72 #2023-01-02|3278.72 #2023-01-03|3287.97 #2023-01-04|3328.79 #2023-01-05|3268.18 #2023-01-06|3351.51 #2023-01-09|3364.39 #2023-01-10|3391.31 #2023-01-11|3434.55 #2023-01-12|3453.59 #2023-01-13|3470.85 #2023-01-16|3470.85 #2023-01-17|3449.90 #2023-01-18|3408.41 #2023-01-19|3339.70 #2023-01-20|3414.97 #2023-01-23|3452.99 #2023-01-24|3457.03 #2023-01-25|3454.91 #2023-01-26|3485.28 #2023-01-27|3511.23 #2023-01-30|3463.39 #2023-01-31|3563.46 #2023-02-01|3613.35 #2023-02-02|3675.92 #2023-02-03|3628.80 #2023-02-06|3583.94 #2023-02-07|3610.54 #2023-02-08|3566.06 #2023-02-09|3531.14 #2023-02-10|3534.32 #2023-02-13|3577.38 #2023-02-14|3580.89 #2023-02-15|3620.61 #2023-02-16|3585.63 #2023-02-17|3580.80 #2023-02-20|3580.80 #2023-02-21|3472.30 #2023-02-22|3480.20 #2023-02-23|3503.53 #2023-02-24|3480.47 #2023-02-27|3492.78 #2023-02-28|3498.65 #2023-03-01|3512.28 #2023-03-02|3544.52 #2023-03-03|3592.25 #2023-03-06|3550.99 #2023-03-07|3513.93 #2023-03-08|3519.59 #2023-03-09|3458.69 #2023-03-10|3357.69 #2023-03-13|3303.32 #2023-03-14|3354.74 #2023-03-15|3271.50 #2023-03-16|3310.99 #2023-03-17|3235.05 #2023-03-20|3289.48 #2023-03-21|3352.21 #2023-03-22|3278.38 #2023-03-23|3260.36 #2023-03-24|3266.18 #2023-03-27|3300.45 #2023-03-28|3316.33 #2023-03-29|3358.68 #2023-03-30|3373.81 #2023-03-31|3434.19 #2023-04-03|3423.77 #2023-04-04|3328.55 #2023-04-05|3279.75 #2023-04-06|3266.92 #2023-04-07|3266.92 #2023-04-10|3314.84 #2023-04-11|3349.35 #2023-04-12|3349.96 #2023-04-13|3380.27 #2023-04-14|3370.75 #2023-04-17|3394.90 #2023-04-18|3406.00 #2023-04-19|3399.99 #2023-04-20|3411.99 #2023-04-21|3405.11 #2023-04-24|3407.66 #2023-04-25|3351.34 #2023-04-26|3306.17 #2023-04-27|3401.09 #2023-04-28|3438.79 #2023-05-01|3453.06 #2023-05-02|3410.49 #2023-05-03|3421.74 #2023-05-04|3373.74 #2023-05-05|3443.75 #2023-05-08|3438.02 #2023-05-09|3430.84 #2023-05-10|3420.94 #2023-05-11|3402.00 #2023-05-12|3393.83 #2023-05-15|3427.13 #2023-05-16|3375.15 #2023-05-17|3430.91 #2023-05-18|3477.47 #2023-05-19|3448.57 #2023-05-22|3465.78 #2023-05-23|3423.83 #2023-05-24|3378.85 #2023-05-25|3388.37 #2023-05-26|3425.75 #2023-05-29|3425.75 #2023-05-30|3420.90 #2023-05-31|3358.60 #2023-06-01|3396.62 #2023-06-02|3521.38 #2023-06-05|3490.91 #2023-06-06|3554.68 #2023-06-07|3608.12 #2023-06-08|3603.13 #2023-06-09|3587.86 #2023-06-12|3620.35 #2023-06-13|3663.75 #2023-06-14|3639.51 #2023-06-15|3686.44 #2023-06-16|3677.13 #2023-06-19|3677.13 #2023-06-20|3663.51 #2023-06-21|3670.19 #2023-06-22|3643.80 #2023-06-23|3610.65 #2023-06-26|3646.96 #2023-06-27|3726.12 #2023-06-28|3724.69 #2023-06-29|3767.23 #2023-06-30|3794.86 #2023-07-03|3794.84 #2023-07-04|3794.84 #2023-07-05|3749.81 #2023-07-06|3711.01 #2023-07-07|3745.21 #2023-07-10|3802.96 #2023-07-11|3846.08 #2023-07-12|3865.70 #2023-07-13|3887.23 #2023-07-14|3862.02 #2023-07-17|3890.63 #2023-07-18|3925.80 #2023-07-19|3929.04 #2023-07-20|3896.45 #2023-07-21|3880.93 #2023-07-24|3882.29 #2023-07-25|3906.49 #2023-07-26|3907.69 #2023-07-27|3878.83 #2023-07-28|3904.27 #2023-07-31|3922.52 #2023-08-01|3928.81 #2023-08-02|3864.30 #2023-08-03|3847.08 #2023-08-04|3845.14 #2023-08-07|3876.53 #2023-08-08|3851.63 #2023-08-09|3848.55 #2023-08-10|3855.08 #2023-08-11|3854.60 #2023-08-14|3866.06 #2023-08-15|3819.41 #2023-08-16|3782.73 #2023-08-17|3715.83 #2023-08-18|3732.15 #2023-08-21|3728.44 #2023-08-22|3726.53 #2023-08-23|3770.99 #2023-08-24|3730.52 #2023-08-25|3746.36 #2023-08-28|3786.28 #2023-08-29|3845.66 #2023-08-30|3864.48 #2023-08-31|3864.11 #2023-09-01|3900.14 #2023-09-04|3900.14 #2023-09-05|3800.68 #2023-09-06|3799.37 #2023-09-07|3763.48 #2023-09-08|3746.67 #2023-09-11|3760.59 #2023-09-12|3742.14 #2023-09-13|3716.55 #2023-09-14|3762.62 #2023-09-15|3727.14 #2023-09-18|3729.64 #2023-09-19|3714.21 #2023-09-20|3688.63 #2023-09-21|3613.19 #2023-09-22|3610.02 #2023-09-25|3629.17 #2023-09-26|3571.10 #2023-09-27|3609.46 #2023-09-28|3652.99 #2023-09-29|3636.91 #2023-10-02|3599.64 #2023-10-03|3551.44 #2023-10-04|3589.55 #2023-10-05|3570.42 #2023-10-06|3601.01 #2023-10-09|3637.42 #2023-10-10|3667.63 #2023-10-11|3689.12 #2023-10-12|3606.70 #2023-10-13|3563.61 #2023-10-16|3618.63 #2023-10-17|3643.62 #2023-10-18|3530.34 #2023-10-19|3478.48 #2023-10-20|3443.51 #2023-10-23|3419.91 #2023-10-24|3415.74 #2023-10-25|3352.18 #2023-10-26|3378.49 #2023-10-27|3345.78 #2023-10-30|3379.16 #2023-10-31|3402.86 #2023-11-01|3421.71 #2023-11-02|3491.20 #2023-11-03|3545.36 #2023-11-06|3512.89 #2023-11-07|3508.11 #2023-11-08|3517.84 #2023-11-09|3484.98 #2023-11-10|3537.32 #2023-11-13|3526.60 #2023-11-14|3666.79 #2023-11-15|3674.02 #2023-11-16|3649.61 #2023-11-17|3681.45 #2023-11-20|3687.29 #2023-11-21|3672.87 #2023-11-22|3684.24 #2023-11-23|3684.24 #2023-11-24|3706.27 #2023-11-27|3700.79 #2023-11-28|3671.34 #2023-11-29|3699.95 #2023-11-30|3739.48 #2023-12-01|3824.95 #2023-12-04|3841.70 #2023-12-05|3792.79 #2023-12-06|3810.14 #2023-12-07|3826.61 #2023-12-08|3843.74 #2023-12-11|3870.71 #2023-12-12|3875.79 #2023-12-13|3949.74 #2023-12-14|4071.50 #2023-12-15|4046.87 #2023-12-18|4041.60 #2023-12-19|4083.41 #2023-12-20|4028.83 #2023-12-21|4078.60 #2023-12-22|4101.60 #2023-12-25|4101.60 #2023-12-26|4126.06 #2023-12-27|4132.70 #2023-12-28|4129.79 #2023-12-29|4104.29 #2024-01-01|4104.29 #2024-01-02|4061.78 #2024-01-03|3962.20 #2024-01-04|3960.74 #2024-01-05|3974.23 #2024-01-08|4025.25 #2024-01-09|4007.34 #2024-01-10|4020.40 #2024-01-11|4014.90 #2024-01-12|4009.83 #2024-01-15|4009.83 #2024-01-16|3986.58 #2024-01-17|3950.55 #2024-01-18|3993.89 #2024-01-19|4020.18 #2024-01-22|4074.34 #2024-01-23|4045.88 #2024-01-24|4003.31 #2024-01-25|4057.77 #2024-01-26|4066.50 #2024-01-29|4110.91 #2024-01-30|4122.96 #2024-01-31|4040.32 #2024-02-01|4105.94 #2024-02-02|4129.87 #2024-02-05|4081.45 #2024-02-06|4099.66 #2024-02-07|4156.00 #2024-02-08|4189.72 #2024-02-09|4216.39 #2024-02-12|4241.14 #2024-02-13|4141.11 #2024-02-14|4212.14 #2024-02-15|4259.68 #2024-02-16|4225.72 #2024-02-19|4225.72 #2024-02-20|4205.73 #2024-02-21|4214.04 #2024-02-22|4271.76 #2024-02-23|4299.64 #2024-02-26|4295.13 #2024-02-27|4307.58 #2024-02-28|4331.52 #2024-02-29|4359.93 #2024-03-01|4391.58 #2024-03-04|4416.15 #2024-03-05|4375.48 #2024-03-06|4415.92 #2024-03-07|4465.70 #2024-03-08|4445.66 #2024-03-11|4421.00 #2024-03-12|4453.20 #2024-03-13|4457.93 #2024-03-14|4413.65 #2024-03-15|4421.59 #2024-03-18|4415.19 #2024-03-19|4455.11 #2024-03-20|4510.18 #2024-03-21|4573.39 #2024-03-22|4549.11 #2024-03-25|4529.82 #2024-03-26|4527.93 #2024-03-27|4581.35 #2024-03-28|4600.26 #2024-03-29|4600.26 #2024-04-01|4557.65 #2024-04-02|4511.83 #2024-04-03|4539.28 #2024-04-04|4487.87 #2024-04-05|4532.35 #2024-04-08|4540.79 #2024-04-09|4539.59 #2024-04-10|4452.36 #2024-04-11|4459.60 #2024-04-12|4394.70 #2024-04-15|4354.12 #2024-04-16|4335.30 #2024-04-17|4281.44 #2024-04-18|4261.63 #2024-04-19|4262.51 #2024-04-22|4293.66 #2024-04-23|4359.22 #2024-04-24|4337.63 #2024-04-25|4336.18 #2024-04-26|4353.88 #2024-04-29|4386.22 #2024-04-30|4312.44 #2024-05-01|4309.61 #2024-05-02|4349.36 #2024-05-03|4385.33 #2024-05-06|4449.20 #2024-05-07|4421.79 #2024-05-08|4416.63 #2024-05-09|4457.38 #2024-05-10|4464.15 #2024-05-13|4436.00 #2024-05-14|4456.12 #2024-05-15|4490.37 #2024-05-16|4436.57 #2024-05-17|4437.23 #2024-05-20|4453.75 #2024-05-21|4438.41 #2024-05-22|4422.55 #2024-05-23|4366.61 #2024-05-24|4410.87 #2024-05-27|4410.87 #2024-05-28|4345.01 #2024-05-29|4280.88 #2024-05-30|4311.07 #2024-05-31|4350.93 #2024-06-03|4295.94 #2024-06-04|4249.62 #2024-06-05|4303.14 #2024-06-06|4270.33 #2024-06-07|4254.78 #2024-06-10|4277.76 #2024-06-11|4256.79 #2024-06-12|4339.46 #2024-06-13|4320.33 #2024-06-14|4255.53 #2024-06-17|4298.91 #2024-06-18|4306.18 #2024-06-19|4306.18 #2024-06-20|4292.19 #2024-06-21|4290.75 #2024-06-24|4324.47 #2024-06-25|4265.24 #2024-06-26|4247.69 #2024-06-27|4247.45 #2024-06-28|4246.05 #2024-07-01|4180.90 #2024-07-02|4201.86 #2024-07-03|4227.37 #2024-07-04|4227.37 #2024-07-05|4196.15 #2024-07-08|4217.77 #2024-07-09|4182.27 #2024-07-10|4239.50 #2024-07-11|4344.91 #2024-07-12|4393.01 #2024-07-15|4432.82 #2024-07-16|4583.74 #2024-07-17|4491.34 #2024-07-18|4451.46 #2024-07-19|4419.78 #2024-07-22|4482.48 #2024-07-23|4492.73 #2024-07-24|4381.55 #2024-07-25|4447.48 #2024-07-26|4527.57 #2024-07-29|4537.43 #2024-07-30|4551.14 #2024-07-31|4584.69 #2024-08-01|4485.68 #2024-08-02|4361.01 #2024-08-05|4261.09 #2024-08-06|4289.45 #2024-08-07|4249.09 #2024-08-08|4348.49 #2024-08-09|4343.36 #2024-08-12|4310.97 #2024-08-13|4379.71 #2024-08-14|4388.41 #2024-08-15|4460.33 #2024-08-16|4450.98 #2024-08-19|4487.27 #2024-08-20|4458.65 #2024-08-21|4528.24 #2024-08-22|4519.01 #2024-08-23|4609.40 #2024-08-26|4593.12 #2024-08-27|4571.95 #2024-08-28|4559.68 #2024-08-29|4584.06 #2024-08-30|4632.39 #2024-09-02|4632.39 #2024-09-03|4497.76 #2024-09-04|4483.15 #2024-09-05|4430.42 #2024-09-06|4388.67 #2024-09-09|4430.09 #2024-09-10|4441.02 #2024-09-11|4461.03 #2024-09-12|4506.89 #2024-09-13|4569.76 #2024-09-16|4612.44 #2024-09-17|4642.69 #2024-09-18|4642.97 #2024-09-19|4758.21 #2024-09-20|4716.28 #2024-09-23|4739.74 #2024-09-24|4755.52 #2024-09-25|4715.19 #2024-09-26|4769.11 #2024-09-27|4787.24 #2024-09-30|4798.18 #2024-10-01|4763.65 #2024-10-02|4771.50 #2024-10-03|4750.63 #2024-10-04|4772.13 #2024-10-07|4773.53 #2024-10-08|4786.47 #2024-10-09|4823.28 #2024-10-10|4781.95 #2024-10-11|4865.18 #2024-10-14|4909.26 #2024-10-15|4878.01 #2024-10-16|4915.86 #2024-10-17|4920.75 #2024-10-18|4932.78 #2024-10-21|4885.72 #2024-10-22|4829.84 #2024-10-23|4815.89 #2024-10-24|4811.64 #2024-10-25|4788.37 #2024-10-28|4839.43 #2024-10-29|4813.47 #2024-10-30|4820.13 #2024-10-31|4742.19 #2024-11-01|4783.51 #2024-11-04|4799.76 #2024-11-05|4887.25 #2024-11-06|5088.48 #2024-11-07|5074.84 #2024-11-08|5142.96 #2024-11-11|5192.62 #2024-11-12|5125.59 #2024-11-13|5117.02 #2024-11-14|5039.33 #2024-11-15|4983.69 #2024-11-18|4996.98 #2024-11-19|4989.09 #2024-11-20|5016.36 #2024-11-21|5115.69 #2024-11-22|5175.19 #2024-11-25|5254.81 #2024-11-26|5228.53 #2024-11-27|5208.09 #2024-11-28|5208.09 #2024-11-29|5232.56 #2024-12-02|5208.83 #2024-12-03|5208.26 #2024-12-04|5213.63 #2024-12-05|5152.97 #2024-12-06|5154.46 #2024-12-09|5106.49 #2024-12-10|5068.52 #2024-12-11|5094.82 #2024-12-12|5061.24 #2024-12-13|5025.64 #2024-12-16|5023.30 #2024-12-17|4946.74 #2024-12-18|4757.84 #2024-12-19|4732.26 #2024-12-20|4769.84 #2024-12-23|4761.60 #2024-12-24|4796.35 #2024-12-25|4796.35 #2024-12-26|4804.62 #2024-12-27|4753.75 #2024-12-30|4709.66 #2024-12-31|4713.20 #2025-01-01|4713.20 #2025-01-02|4690.52 #2025-01-03|4764.54 #2025-01-06|4772.21 #2025-01-07|4738.91 #2025-01-08|4755.85 #2025-01-09|4755.85 #2025-01-10|4681.46 #2025-01-13|4742.13 #2025-01-14|4831.72 #2025-01-15|4884.47 #2025-01-16|4928.35 #2025-01-17|4942.95 #2025-01-20|4942.95 #2025-01-21|5030.05 #2025-01-22|5029.04 #2025-01-23|5042.30 #2025-01-24|5023.40 #2025-01-27|4936.10 #2025-01-28|4930.92 #2025-01-29|4899.35 #2025-01-30|4973.70 #2025-01-31|4934.88 #2025-02-03|4861.68 #2025-02-04|4865.56 #2025-02-05|4888.08 #2025-02-06|4881.55 #2025-02-07|4846.47 #2025-02-10|4865.92 #2025-02-11|4843.07 #2025-02-12|4774.66 #2025-02-13|4792.29 #2025-02-14|4804.68 #2025-02-17|4804.68 #2025-02-18|4852.56 #2025-02-19|4787.85 #2025-02-20|4732.60 #2025-02-21|4597.85 #2025-02-24|4569.44 #2025-02-25|4595.92 #2025-02-26|4624.58 #2025-02-27|4538.23 #2025-02-28|4586.22 #2025-03-03|4471.53 #2025-03-04|4382.57 #2025-03-05|4463.04 #2025-03-06|4404.07 #2025-03-07|4451.36 #2025-03-10|4358.69 #2025-03-11|4317.53 #2025-03-12|4321.59 #2025-03-13|4238.59 #2025-03-14|4345.96 #2025-03-17|4398.10 #2025-03-18|4361.39 #2025-03-19|4420.00 #2025-03-20|4379.35 #2025-03-21|4355.31 #2025-03-24|4475.06 #2025-03-25|4460.74 #2025-03-26|4422.31 #2025-03-27|4395.32 #2025-03-28|4295.28 #2025-03-31|4309.90 #2025-04-01|4341.31 #2025-04-02|4418.40 #2025-04-03|4077.99 #2025-04-04|3884.26 #2025-04-07|3847.75 #2025-04-08|3765.88 #2025-04-09|4156.32 #2025-04-10|3989.31 #2025-04-11|4051.57 #2025-04-14|4090.33 #2025-04-15|4070.68 #2025-04-16|3999.44 #2025-04-17|4027.65 #2025-04-18|4027.65 #2025-04-21|3927.82 #2025-04-22|4034.85 #2025-04-23|4077.75 #2025-04-24|4211.32 #2025-04-25|4196.43 #2025-04-28|4202.18 #2025-04-29|4236.38 #2025-04-30|4251.60 #2025-05-01|4243.60 #2025-05-02|4344.23 #2025-05-05|4327.10 #2025-05-06|4290.43 #2025-05-07|4290.12 #2025-05-08|4381.80 #2025-05-09|4371.34 #2025-05-12|4583.99 #2025-05-13|4599.83 #2025-05-14|4573.78 #2025-05-15|4577.60 #2025-05-16|4633.47 #2025-05-19|4617.62 #2025-05-20|4585.55 #2025-05-21|4457.98 #2025-05-22|4461.90 #2025-05-23|4435.26 #2025-05-26|4435.26 #2025-05-27|4545.32 #2025-05-28|4488.95 #2025-05-29|4502.48 #2025-05-30|4478.36 #2025-06-02|4439.40 #2025-06-03|4523.86 #2025-06-04|4522.82 #2025-06-05|4521.68 #2025-06-06|4574.68 #2025-06-09|4597.15 #2025-06-10|4603.13 #2025-06-11|4584.07 #2025-06-12|4578.68 #2025-06-13|4488.01 #2025-06-16|4547.59 #2025-06-17|4491.31 #2025-06-18|4495.31 #2025-06-19|4495.31 #2025-06-20|4502.75 #2025-06-23|4573.42 #2025-06-24|4629.93 #2025-06-25|4597.92 #2025-06-26|4658.75 #2025-06-27|4682.48 #2025-06-30|4677.71 #2025-07-01|4756.47 #2025-07-02|4810.12 #2025-07-03|4835.32 #2025-07-04|4835.32 #2025-07-07|4796.71 #2025-07-08|4815.48 #2025-07-09|4855.32 #2025-07-10|4897.50 #2025-07-11|4841.74 #2025-07-14|4844.94 #2025-07-15|4777.00 #2025-07-16|4808.16 #2025-07-17|4902.35 #2025-07-18|4884.32 #2025-07-21|4830.62 #2025-07-22|4898.00 #2025-07-23|4968.84 #2025-07-24|4947.81 #2025-07-25|5018.08 #2025-07-28|4986.39 #2025-07-29|4961.75 #2025-07-30|4924.56 #2025-07-31|4905.25 #2025-08-01|4816.62 #2025-08-04|4872.59 #2025-08-05|4887.71 #2025-08-06|4861.28 #2025-08-07|4856.69 #2025-08-08|4836.77 #2025-08-11|4819.94 #2025-08-12|4941.61 #2025-08-13|5036.60 #2025-08-14|4957.31 #2025-08-15|4919.31 #2025-08-18|4928.46 #2025-08-19|4942.19 #2025-08-20|4889.88 #2025-08-21|4896.04 #2025-08-22|5042.20 #2025-08-25|4996.63 #2025-08-26|5022.12 #2025-08-27|5027.07 #2025-08-28|5022.99 #2025-08-29|4994.33 #2025-09-01|4994.33 #2025-09-02|4942.80 #2025-09-03|4914.87 #2025-09-04|4992.28 #2025-09-05|5021.51 #2025-09-08|5026.53 #2025-09-09|4952.02 #2025-09-10|4957.57 #2025-09-11|5066.11 #2025-09-12|5004.88 #2025-09-15|5021.27 #2025-09-16|4999.72 #2025-09-17|4958.41 #2025-09-18|5019.77 #2025-09-19|4993.78 #2025-09-22|4992.33 #2025-09-23|4961.56 #2025-09-24|4898.18 #2025-09-25|4845.92 #2025-09-26|4893.29 #2025-09-29|4903.41 #2025-09-30|4941.05 #2025-10-01|4956.11 #2025-10-02|4978.98 #2025-10-03|5003.18 #2025-10-06|5015.79 #2025-10-07|4977.31 #2025-10-08|5050.00 #2025-10-09|4974.32 #2025-10-10|4831.91 #2025-10-13|4917.14 #2025-10-14|4999.38 #2025-10-15|4999.56 #2025-10-16|4973.64 #2025-10-17|4954.67 #2025-10-20|5031.24 #2025-10-21|5069.65 #2025-10-22|4936.23 #2025-10-23|5046.99 #2025-10-24|5096.02 #2025-10-27|5103.29 #2025-10-28|5073.75 #2025-10-29|5050.91 #2025-10-30|4986.72 #2025-10-31|5030.66 #2025-11-03|5005.61 #2025-11-04|4937.47 #2025-11-05|4984.35 #2025-11-06|4899.19 #2025-11-07|4943.28 #2025-11-10|4980.91 #2025-11-11|4963.74 #2025-11-12|4978.22 #2025-11-13|4839.93 #2025-11-14|4819.50 #2025-11-17|4729.75 #2025-11-18|4719.91 #2025-11-19|4722.99 #2025-11-20|4628.34 #2025-11-21|4739.22 #2025-11-24|4785.87 #2025-11-25|4901.96 #2025-11-26|4936.61 #2025-11-27|4936.61 #2025-11-28|4964.73 #2025-12-01|4910.14 #2025-12-02|4916.49 #2025-12-03|4976.41 #2025-12-04|5045.77 #2025-12-05|5039.94 #2025-12-08|5007.25 #2025-12-09|4975.15 #2025-12-10|5089.38 #2025-12-11|5178.86 #2025-12-12|5084.44 #2025-12-15|5049.51 #2025-12-16|5022.97 #2025-12-17|4949.70 #2025-12-18|5005.89 #2025-12-19|5061.58 #2025-12-22|5138.18 #2025-12-23|5125.44 #2025-12-24|5131.67 #2025-12-25|5131.67 #2025-12-26|5116.34 #2025-12-29|5091.56 #2025-12-30|5072.85 #2025-12-31|5010.33 #2026-01-01|5010.33 #2026-01-02|5127.24 #2026-01-05|5266.85 #2026-01-06|5352.19 #2026-01-07|5284.13 #2026-01-08|5359.23 #2026-01-09|5467.67 #2026-01-12|5484.09 #2026-01-13|5500.38 #2026-01-14|5517.22 #2026-01-15|5580.22 #2026-01-16|5602.96 #2026-01-19|5602.96 #2026-01-20|5460.13 #2026-01-21|5569.42 #2026-01-22|5576.55 #2026-01-23|5531.93 #2026-01-26|5505.69 #2026-01-27|5509.97 #2026-01-28|5501.40 #2026-01-29|5481.64 #2026-01-30|5412.71 #2026-02-02|5464.16 #2026-02-03|5546.84 #2026-02-04|5564.16 #2026-02-05|5523.10 #2026-02-06|5717.27 #2026-02-09|5775.06 #2026-02-10|5788.45 #2026-02-11|5810.24 #2026-02-12|5666.20 #2026-02-13|5739.42 #2026-02-16|5739.42 #2026-02-17|5748.92 #2026-02-18|5808.36 #2026-02-19|5829.92 #2026-02-20|5836.83 #2026-02-23|5731.43 #2026-02-24|5830.90 #2026-02-25|5790.66 #2026-02-26|5832.31 #2026-02-27|5781.01 #2026-03-02|5805.00 #2026-03-03|5695.05 #2026-03-04|5719.71 #2026-03-05|5577.38 #2026-03-06|5420.79 #2026-03-09|5503.41 #2026-03-10|5456.51 #2026-03-11|5448.73 #2026-03-12|5301.50 #2026-03-13|5270.12 #2026-03-16|5330.49 #2026-03-17|5398.18 #2026-03-18|5313.10 #2026-03-19|5327.48 #2026-03-20|5176.26 #2026-03-23|5285.48 #2026-03-24|5322.79 #2026-03-25|5365.26 #2026-03-26|5233.47 #2026-03-27|5150.33 #2026-03-30|5076.93 #2026-03-31|5257.51 #2026-04-01|5307.36 #2026-04-02|5274.48

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy