Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Basic Materials Index

Title Nasdaq US Mid Cap Basic Materials Index
Series ID NASDAQNQUSM55
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2025-12-09
Last Updated 2025-12-09 10:50 PM CST
Notes For more information about this series, see: NQUSM55
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 981.97
2011-05-24 986.79
2011-05-25 999.56
2011-05-26 1005.43
2011-05-27 1017.82
2011-05-30 .
2011-05-31 1035.02
2011-06-01 1003.39
2011-06-02 1001.04
2011-06-03 981.05
2011-06-06 958.81
2011-06-07 958.17
2011-06-08 940.58
2011-06-09 948.27
2011-06-10 939.41
2011-06-13 926.75
2011-06-14 947.96
2011-06-15 926.18
2011-06-16 911.44
2011-06-17 915.49
2011-06-20 928.67
2011-06-21 960.26
2011-06-22 958.16
2011-06-23 958.52
2011-06-24 948.81
2011-06-27 954.08
2011-06-28 970.91
2011-06-29 982.42
2011-06-30 996.29
2011-07-01 1007.55
2011-07-04 .
2011-07-05 1008.66
2011-07-06 1013.12
2011-07-07 1022.88
2011-07-08 1014.19
2011-07-11 990.23
2011-07-12 984.06
2011-07-13 996.68
2011-07-14 980.52
2011-07-15 994.42
2011-07-18 984.53
2011-07-19 1000.76
2011-07-20 1002.72
2011-07-21 1018.22
2011-07-22 1018.25
2011-07-25 1012.08
2011-07-26 1011.97
2011-07-27 988.19
2011-07-28 986.66
2011-07-29 981.82
2011-08-01 985.77
2011-08-02 944.67
2011-08-03 949.19
2011-08-04 861.47
2011-08-05 850.93
2011-08-08 771.23
2011-08-09 828.13
2011-08-10 802.19
2011-08-11 844.93
2011-08-12 859.34
2011-08-15 880.43
2011-08-16 855.56
2011-08-17 846.58
2011-08-18 791.32
2011-08-19 772.82
2011-08-22 771.40
2011-08-23 799.25
2011-08-24 808.24
2011-08-25 799.42
2011-08-26 822.83
2011-08-29 858.46
2011-08-30 866.22
2011-08-31 868.80
2011-09-01 850.45
2011-09-02 832.44
2011-09-05 .
2011-09-06 823.17
2011-09-07 852.25
2011-09-08 841.86
2011-09-09 817.64
2011-09-12 807.90
2011-09-13 826.63
2011-09-14 837.92
2011-09-15 850.80
2011-09-16 854.77
2011-09-19 842.76
2011-09-20 821.06
2011-09-21 777.41
2011-09-22 721.14
2011-09-23 721.84
2011-09-26 744.50
2011-09-27 761.06
2011-09-28 720.04
2011-09-29 719.79
2011-09-30 696.15
2011-10-03 662.80
2011-10-04 683.61
2011-10-05 717.19
2011-10-06 734.53
2011-10-07 719.47
2011-10-10 751.67
2011-10-11 755.25
2011-10-12 768.87
2011-10-13 766.95
2011-10-14 789.90
2011-10-17 755.79
2011-10-18 779.08
2011-10-19 748.28
2011-10-20 754.40
2011-10-21 773.49
2011-10-24 805.34
2011-10-25 780.00
2011-10-26 795.61
2011-10-27 849.49
2011-10-28 870.18
2011-10-31 823.37
2011-11-01 798.68
2011-11-02 824.13
2011-11-03 849.64
2011-11-04 855.83
2011-11-07 858.16
2011-11-08 861.89
2011-11-09 813.98
2011-11-10 820.73
2011-11-11 837.57
2011-11-14 835.52
2011-11-15 841.51
2011-11-16 824.91
2011-11-17 795.95
2011-11-18 791.11
2011-11-21 772.37
2011-11-22 766.89
2011-11-23 737.65
2011-11-24 .
2011-11-25 732.97
2011-11-28 767.19
2011-11-29 768.43
2011-11-30 831.12
2011-12-01 824.98
2011-12-02 823.30
2011-12-05 832.36
2011-12-06 830.68
2011-12-07 829.32
2011-12-08 796.38
2011-12-09 814.95
2011-12-12 787.43
2011-12-13 768.61
2011-12-14 754.12
2011-12-15 759.98
2011-12-16 769.99
2011-12-19 745.07
2011-12-20 781.73
2011-12-21 782.66
2011-12-22 795.78
2011-12-23 800.76
2011-12-26 .
2011-12-27 796.30
2011-12-28 771.54
2011-12-29 781.27
2011-12-30 784.40
2012-01-02 .
2012-01-03 810.56
2012-01-04 811.96
2012-01-05 807.32
2012-01-06 808.97
2012-01-09 806.93
2012-01-10 822.65
2012-01-11 834.32
2012-01-12 846.55
2012-01-13 828.72
2012-01-16 .
2012-01-17 830.06
2012-01-18 845.04
2012-01-19 851.59
2012-01-20 850.58
2012-01-23 854.42
2012-01-24 858.04
2012-01-25 878.07
2012-01-26 872.06
2012-01-27 889.11
2012-01-30 881.50
2012-01-31 870.00
2012-02-01 887.65
2012-02-02 892.99
2012-02-03 910.24
2012-02-06 909.49
2012-02-07 902.44
2012-02-08 901.85
2012-02-09 901.10
2012-02-10 877.41
2012-02-13 882.01
2012-02-14 867.54
2012-02-15 864.92
2012-02-16 884.59
2012-02-17 880.67
2012-02-20 .
2012-02-21 884.92
2012-02-22 877.65
2012-02-23 881.86
2012-02-24 882.40
2012-02-27 881.38
2012-02-28 886.12
2012-02-29 870.76
2012-03-01 874.58
2012-03-02 864.96
2012-03-05 841.05
2012-03-06 816.08
2012-03-07 822.34
2012-03-08 836.76
2012-03-09 848.78
2012-03-12 837.42
2012-03-13 855.65
2012-03-14 849.06
2012-03-15 859.41
2012-03-16 861.44
2012-03-19 867.27
2012-03-20 858.91
2012-03-21 858.96
2012-03-22 837.83
2012-03-23 847.60
2012-03-26 856.33
2012-03-27 857.75
2012-03-28 843.21
2012-03-29 847.15
2012-03-30 849.11
2012-04-02 862.94
2012-04-03 855.49
2012-04-04 839.84
2012-04-05 828.97
2012-04-06 .
2012-04-09 819.31
2012-04-10 803.87
2012-04-11 813.90
2012-04-12 848.80
2012-04-13 835.40
2012-04-16 833.84
2012-04-17 849.41
2012-04-18 846.48
2012-04-19 843.65
2012-04-20 842.53
2012-04-23 833.72
2012-04-24 833.97
2012-04-25 856.22
2012-04-26 862.04
2012-04-27 864.60
2012-04-30 861.51
2012-05-01 868.88
2012-05-02 859.94
2012-05-03 850.06
2012-05-04 834.01
2012-05-07 832.07
2012-05-08 822.96
2012-05-09 823.32
2012-05-10 823.49
2012-05-11 823.16
2012-05-14 810.27
2012-05-15 792.57
2012-05-16 776.26
2012-05-17 748.75
2012-05-18 735.79
2012-05-21 766.67
2012-05-22 755.87
2012-05-23 768.38
2012-05-24 769.37
2012-05-25 766.78
2012-05-28 .
2012-05-29 783.51
2012-05-30 760.79
2012-05-31 750.10
2012-06-01 727.60
2012-06-04 725.56
2012-06-05 733.66
2012-06-06 749.89
2012-06-07 749.52
2012-06-08 751.38
2012-06-11 728.16
2012-06-12 738.34
2012-06-13 725.29
2012-06-14 730.92
2012-06-15 740.78
2012-06-18 741.66
2012-06-19 764.00
2012-06-20 764.41
2012-06-21 732.42
2012-06-22 733.87
2012-06-25 717.87
2012-06-26 721.79
2012-06-27 728.69
2012-06-28 734.63
2012-06-29 752.51
2012-07-02 752.08
2012-07-03 769.82
2012-07-04 .
2012-07-05 769.18
2012-07-06 754.10
2012-07-09 745.13
2012-07-10 730.77
2012-07-11 724.71
2012-07-12 720.25
2012-07-13 733.32
2012-07-16 725.71
2012-07-17 730.65
2012-07-18 735.69
2012-07-19 743.66
2012-07-20 734.23
2012-07-23 719.43
2012-07-24 704.29
2012-07-25 706.86
2012-07-26 714.33
2012-07-27 741.16
2012-07-30 747.13
2012-07-31 746.91
2012-08-01 744.36
2012-08-02 738.12
2012-08-03 756.10
2012-08-06 767.29
2012-08-07 775.86
2012-08-08 778.70
2012-08-09 785.06
2012-08-10 787.31
2012-08-13 780.48
2012-08-14 777.31
2012-08-15 781.45
2012-08-16 791.78
2012-08-17 792.50
2012-08-20 792.70
2012-08-21 793.09
2012-08-22 796.07
2012-08-23 780.88
2012-08-24 780.49
2012-08-27 773.63
2012-08-28 771.10
2012-08-29 771.28
2012-08-30 761.75
2012-08-31 773.04
2012-09-03 .
2012-09-04 763.51
2012-09-05 766.25
2012-09-06 783.23
2012-09-07 800.04
2012-09-10 798.38
2012-09-11 804.31
2012-09-12 798.96
2012-09-13 819.10
2012-09-14 834.75
2012-09-17 818.05
2012-09-18 810.91
2012-09-19 813.80
2012-09-20 809.46
2012-09-21 809.66
2012-09-24 797.63
2012-09-25 774.88
2012-09-26 774.88
2012-09-27 789.22
2012-09-28 784.50
2012-10-01 784.98
2012-10-02 779.94
2012-10-03 775.96
2012-10-04 788.23
2012-10-05 789.43
2012-10-08 790.02
2012-10-09 793.07
2012-10-10 784.99
2012-10-11 798.92
2012-10-12 790.08
2012-10-15 795.78
2012-10-16 814.53
2012-10-17 827.02
2012-10-18 830.12
2012-10-19 813.37
2012-10-22 829.59
2012-10-23 816.00
2012-10-24 809.82
2012-10-25 808.27
2012-10-26 813.48
2012-10-29 .
2012-10-30 .
2012-10-31 813.92
2012-11-01 841.20
2012-11-02 824.63
2012-11-05 834.76
2012-11-06 844.94
2012-11-07 818.18
2012-11-08 807.80
2012-11-09 810.23
2012-11-12 811.26
2012-11-13 808.04
2012-11-14 793.11
2012-11-15 779.00
2012-11-16 782.26
2012-11-19 804.11
2012-11-20 794.87
2012-11-21 797.99
2012-11-22 .
2012-11-23 807.80
2012-11-26 801.59
2012-11-27 795.52
2012-11-28 801.67
2012-11-29 807.47
2012-11-30 806.41
2012-12-03 799.11
2012-12-04 804.91
2012-12-05 815.77
2012-12-06 820.13
2012-12-07 827.24
2012-12-10 836.41
2012-12-11 839.52
2012-12-12 842.58
2012-12-13 837.19
2012-12-14 845.59
2012-12-17 848.76
2012-12-18 863.28
2012-12-19 858.90
2012-12-20 862.44
2012-12-21 854.98
2012-12-24 854.20
2012-12-25 .
2012-12-26 855.24
2012-12-27 851.38
2012-12-28 839.98
2012-12-31 862.10
2013-01-01 .
2013-01-02 883.72
2013-01-03 880.81
2013-01-04 891.77
2013-01-07 890.78
2013-01-08 883.61
2013-01-09 887.73
2013-01-10 892.50
2013-01-11 881.24
2013-01-14 875.75
2013-01-15 881.59
2013-01-16 875.59
2013-01-17 884.18
2013-01-18 888.71
2013-01-21 .
2013-01-22 897.14
2013-01-23 893.18
2013-01-24 887.05
2013-01-25 889.61
2013-01-28 879.78
2013-01-29 886.83
2013-01-30 875.49
2013-01-31 875.06
2013-02-01 884.79
2013-02-04 872.94
2013-02-05 875.90
2013-02-06 885.02
2013-02-07 881.61
2013-02-08 892.40
2013-02-11 891.58
2013-02-12 891.98
2013-02-13 890.64
2013-02-14 896.77
2013-02-15 891.16
2013-02-18 .
2013-02-19 892.69
2013-02-20 859.40
2013-02-21 847.94
2013-02-22 856.23
2013-02-25 830.53
2013-02-26 838.61
2013-02-27 854.73
2013-02-28 851.17
2013-03-01 842.55
2013-03-04 839.56
2013-03-05 845.79
2013-03-06 858.95
2013-03-07 863.30
2013-03-08 873.18
2013-03-11 875.57
2013-03-12 876.79
2013-03-13 870.42
2013-03-14 876.31
2013-03-15 875.56
2013-03-18 872.72
2013-03-19 862.66
2013-03-20 869.07
2013-03-21 859.18
2013-03-22 856.76
2013-03-25 855.27
2013-03-26 857.86
2013-03-27 854.74
2013-03-28 858.75
2013-03-29 .
2013-04-01 844.17
2013-04-02 832.77
2013-04-03 821.80
2013-04-04 825.19
2013-04-05 826.91
2013-04-08 832.08
2013-04-09 843.75
2013-04-10 845.04
2013-04-11 845.55
2013-04-12 840.86
2013-04-15 806.52
2013-04-16 821.18
2013-04-17 806.56
2013-04-18 810.04
2013-04-19 820.64
2013-04-22 825.01
2013-04-23 827.70
2013-04-24 840.04
2013-04-25 844.83
2013-04-26 831.88
2013-04-29 837.58
2013-04-30 847.64
2013-05-01 827.26
2013-05-02 837.54
2013-05-03 856.78
2013-05-06 860.39
2013-05-07 865.61
2013-05-08 879.75
2013-05-09 872.53
2013-05-10 874.54
2013-05-13 861.62
2013-05-14 868.67
2013-05-15 871.97
2013-05-16 864.94
2013-05-17 876.47
2013-05-20 884.53
2013-05-21 888.94
2013-05-22 880.42
2013-05-23 878.17
2013-05-24 873.83
2013-05-27 .
2013-05-28 882.88
2013-05-29 874.44
2013-05-30 880.38
2013-05-31 869.82
2013-06-03 868.68
2013-06-04 865.15
2013-06-05 847.55
2013-06-06 851.22
2013-06-07 854.55
2013-06-10 854.33
2013-06-11 839.86
2013-06-12 830.95
2013-06-13 847.75
2013-06-14 841.21
2013-06-17 843.12
2013-06-18 848.06
2013-06-19 839.66
2013-06-20 816.16
2013-06-21 811.19
2013-06-24 787.84
2013-06-25 798.40
2013-06-26 799.62
2013-06-27 808.38
2013-06-28 801.10
2013-07-01 814.73
2013-07-02 811.83
2013-07-03 808.23
2013-07-04 .
2013-07-05 814.64
2013-07-08 822.93
2013-07-09 832.47
2013-07-10 829.09
2013-07-11 842.70
2013-07-12 838.08
2013-07-15 838.17
2013-07-16 835.62
2013-07-17 840.23
2013-07-18 845.24
2013-07-19 842.63
2013-07-22 846.46
2013-07-23 857.03
2013-07-24 844.09
2013-07-25 850.13
2013-07-26 846.90
2013-07-29 848.73
2013-07-30 852.75
2013-07-31 854.60
2013-08-01 865.54
2013-08-02 864.85
2013-08-05 865.50
2013-08-06 856.52
2013-08-07 850.79
2013-08-08 869.09
2013-08-09 882.62
2013-08-12 885.37
2013-08-13 884.34
2013-08-14 886.33
2013-08-15 875.13
2013-08-16 870.44
2013-08-19 858.32
2013-08-20 868.43
2013-08-21 862.60
2013-08-22 877.76
2013-08-23 882.01
2013-08-26 884.75
2013-08-27 861.94
2013-08-28 862.40
2013-08-29 860.89
2013-08-30 854.37
2013-09-02 .
2013-09-03 858.95
2013-09-04 867.45
2013-09-05 872.06
2013-09-06 871.45
2013-09-09 887.48
2013-09-10 895.61
2013-09-11 900.00
2013-09-12 890.61
2013-09-13 890.52
2013-09-16 898.40
2013-09-17 905.46
2013-09-18 923.43
2013-09-19 922.61
2013-09-20 908.33
2013-09-23 902.07
2013-09-24 901.22
2013-09-25 900.72
2013-09-26 906.08
2013-09-27 898.62
2013-09-30 900.54
2013-10-01 908.50
2013-10-02 908.97
2013-10-03 902.45
2013-10-04 913.62
2013-10-07 902.65
2013-10-08 888.02
2013-10-09 888.38
2013-10-10 909.43
2013-10-11 916.10
2013-10-14 920.32
2013-10-15 920.94
2013-10-16 925.88
2013-10-17 941.07
2013-10-18 943.11
2013-10-21 947.85
2013-10-22 960.82
2013-10-23 955.95
2013-10-24 957.94
2013-10-25 960.71
2013-10-28 956.93
2013-10-29 961.29
2013-10-30 955.59
2013-10-31 951.86
2013-11-01 957.36
2013-11-04 974.81
2013-11-05 963.68
2013-11-06 968.05
2013-11-07 947.81
2013-11-08 966.08
2013-11-11 967.75
2013-11-12 962.20
2013-11-13 972.36
2013-11-14 973.84
2013-11-15 976.10
2013-11-18 966.56
2013-11-19 965.65
2013-11-20 960.08
2013-11-21 964.63
2013-11-22 970.71
2013-11-25 967.64
2013-11-26 968.18
2013-11-27 970.02
2013-11-28 .
2013-11-29 970.01
2013-12-02 975.13
2013-12-03 970.13
2013-12-04 971.93
2013-12-05 972.39
2013-12-06 980.75
2013-12-09 988.84
2013-12-10 987.16
2013-12-11 964.78
2013-12-12 963.63
2013-12-13 967.28
2013-12-16 970.96
2013-12-17 973.26
2013-12-18 977.17
2013-12-19 979.28
2013-12-20 979.69
2013-12-23 983.02
2013-12-24 995.43
2013-12-25 .
2013-12-26 998.01
2013-12-27 1007.09
2013-12-30 1003.40
2013-12-31 1008.78
2014-01-01 .
2014-01-02 999.36
2014-01-03 998.16
2014-01-06 992.49
2014-01-07 993.85
2014-01-08 996.84
2014-01-09 991.24
2014-01-10 994.19
2014-01-13 982.22
2014-01-14 995.21
2014-01-15 1007.82
2014-01-16 1010.88
2014-01-17 1009.48
2014-01-20 .
2014-01-21 1011.85
2014-01-22 1011.06
2014-01-23 1001.14
2014-01-24 967.76
2014-01-27 962.43
2014-01-28 970.12
2014-01-29 972.31
2014-01-30 972.93
2014-01-31 965.22
2014-02-03 936.21
2014-02-04 947.15
2014-02-05 942.15
2014-02-06 956.86
2014-02-07 965.53
2014-02-10 968.95
2014-02-11 985.14
2014-02-12 985.74
2014-02-13 994.90
2014-02-14 1003.91
2014-02-17 .
2014-02-18 1004.92
2014-02-19 1003.00
2014-02-20 1007.94
2014-02-21 1002.45
2014-02-24 1002.66
2014-02-25 999.57
2014-02-26 1010.92
2014-02-27 1020.97
2014-02-28 1018.35
2014-03-03 1011.55
2014-03-04 1026.55
2014-03-05 1026.65
2014-03-06 1036.52
2014-03-07 1034.64
2014-03-10 1025.46
2014-03-11 1021.81
2014-03-12 1020.16
2014-03-13 1007.33
2014-03-14 1008.53
2014-03-17 1018.35
2014-03-18 1029.30
2014-03-19 1023.81
2014-03-20 1025.22
2014-03-21 1033.14
2014-03-24 1026.44
2014-03-25 1033.10
2014-03-26 1016.26
2014-03-27 1016.05
2014-03-28 1017.80
2014-03-31 1032.19
2014-04-01 1039.45
2014-04-02 1046.82
2014-04-03 1050.29
2014-04-04 1043.17
2014-04-07 1022.27
2014-04-08 1033.49
2014-04-09 1046.64
2014-04-10 1024.04
2014-04-11 1012.45
2014-04-14 1021.59
2014-04-15 1026.23
2014-04-16 1038.89
2014-04-17 1042.37
2014-04-18 .
2014-04-21 1047.41
2014-04-22 1052.43
2014-04-23 1047.70
2014-04-24 1044.96
2014-04-25 1035.25
2014-04-28 1029.29
2014-04-29 1043.07
2014-04-30 1047.44
2014-05-01 1048.35
2014-05-02 1055.11
2014-05-05 1053.25
2014-05-06 1049.46
2014-05-07 1053.55
2014-05-08 1047.54
2014-05-09 1044.25
2014-05-12 1065.41
2014-05-13 1058.87
2014-05-14 1054.08
2014-05-15 1041.44
2014-05-16 1045.42
2014-05-19 1052.07
2014-05-20 1036.83
2014-05-21 1043.83
2014-05-22 1046.05
2014-05-23 1053.10
2014-05-26 .
2014-05-27 1054.13
2014-05-28 1050.38
2014-05-29 1061.31
2014-05-30 1055.02
2014-06-02 1057.68
2014-06-03 1055.04
2014-06-04 1062.87
2014-06-05 1074.38
2014-06-06 1080.07
2014-06-09 1079.34
2014-06-10 1077.53
2014-06-11 1077.12
2014-06-12 1065.62
2014-06-13 1074.37
2014-06-16 1070.42
2014-06-17 1078.50
2014-06-18 1087.91
2014-06-19 1092.89
2014-06-20 1097.62
2014-06-23 1096.89
2014-06-24 1082.19
2014-06-25 1092.09
2014-06-26 1091.73
2014-06-27 1096.95
2014-06-30 1100.31
2014-07-01 1105.83
2014-07-02 1106.44
2014-07-03 1114.65
2014-07-04 .
2014-07-07 1101.73
2014-07-08 1096.74
2014-07-09 1098.62
2014-07-10 1085.72
2014-07-11 1090.26
2014-07-14 1089.57
2014-07-15 1089.81
2014-07-16 1094.39
2014-07-17 1082.50
2014-07-18 1093.33
2014-07-21 1088.47
2014-07-22 1091.72
2014-07-23 1087.23
2014-07-24 1084.66
2014-07-25 1085.01
2014-07-28 1087.97
2014-07-29 1075.99
2014-07-30 1075.11
2014-07-31 1047.65
2014-08-01 1048.52
2014-08-04 1062.61
2014-08-05 1050.78
2014-08-06 1055.43
2014-08-07 1048.53
2014-08-08 1061.88
2014-08-11 1065.77
2014-08-12 1064.13
2014-08-13 1074.91
2014-08-14 1075.22
2014-08-15 1072.73
2014-08-18 1086.54
2014-08-19 1092.10
2014-08-20 1093.10
2014-08-21 1089.83
2014-08-22 1087.49
2014-08-25 1089.91
2014-08-26 1093.72
2014-08-27 1091.62
2014-08-28 1087.95
2014-08-29 1094.99
2014-09-01 .
2014-09-02 1091.30
2014-09-03 1094.15
2014-09-04 1092.80
2014-09-05 1094.18
2014-09-08 1084.77
2014-09-09 1072.09
2014-09-10 1077.15
2014-09-11 1082.91
2014-09-12 1074.24
2014-09-15 1073.80
2014-09-16 1083.47
2014-09-17 1090.96
2014-09-18 1089.36
2014-09-19 1081.61
2014-09-22 1065.38
2014-09-23 1058.81
2014-09-24 1057.07
2014-09-25 1037.10
2014-09-26 1040.23
2014-09-29 1032.97
2014-09-30 1019.94
2014-10-01 996.38
2014-10-02 994.84
2014-10-03 991.26
2014-10-06 990.53
2014-10-07 968.63
2014-10-08 979.63
2014-10-09 945.91
2014-10-10 925.13
2014-10-13 907.55
2014-10-14 917.91
2014-10-15 932.10
2014-10-16 949.86
2014-10-17 958.46
2014-10-20 967.83
2014-10-21 998.91
2014-10-22 983.20
2014-10-23 988.57
2014-10-24 996.92
2014-10-27 975.22
2014-10-28 1002.03
2014-10-29 991.59
2014-10-30 990.34
2014-10-31 1007.19
2014-11-03 1002.24
2014-11-04 988.70
2014-11-05 1004.03
2014-11-06 1014.45
2014-11-07 1025.15
2014-11-10 1020.69
2014-11-11 1021.98
2014-11-12 1025.35
2014-11-13 1019.82
2014-11-14 1023.67
2014-11-17 1024.99
2014-11-18 1034.98
2014-11-19 1025.62
2014-11-20 1035.40
2014-11-21 1044.47
2014-11-24 1042.94
2014-11-25 1041.09
2014-11-26 1039.32
2014-11-27 .
2014-11-28 1012.82
2014-12-01 1000.89
2014-12-02 1006.95
2014-12-03 1024.35
2014-12-04 1021.51
2014-12-05 1023.28
2014-12-08 1004.26
2014-12-09 1014.71
2014-12-10 983.56
2014-12-11 978.04
2014-12-12 954.75
2014-12-15 944.34
2014-12-16 941.05
2014-12-17 967.11
2014-12-18 978.87
2014-12-19 987.14
2014-12-22 985.04
2014-12-23 996.62
2014-12-24 997.28
2014-12-25 .
2014-12-26 1002.09
2014-12-29 1002.87
2014-12-30 998.02
2014-12-31 987.84
2015-01-01 .
2015-01-02 989.20
2015-01-05 959.92
2015-01-06 949.16
2015-01-07 949.55
2015-01-08 969.78
2015-01-09 961.16
2015-01-12 956.59
2015-01-13 953.62
2015-01-14 946.17
2015-01-15 937.87
2015-01-16 948.92
2015-01-19 .
2015-01-20 946.85
2015-01-21 955.73
2015-01-22 970.90
2015-01-23 940.59
2015-01-26 952.44
2015-01-27 948.62
2015-01-28 935.94
2015-01-29 934.11
2015-01-30 939.88
2015-02-02 945.09
2015-02-03 974.75
2015-02-04 968.33
2015-02-05 995.33
2015-02-06 994.50
2015-02-09 994.73
2015-02-10 996.69
2015-02-11 997.27
2015-02-12 1015.93
2015-02-13 1028.68
2015-02-16 .
2015-02-17 1028.51
2015-02-18 1024.87
2015-02-19 1028.59
2015-02-20 1032.19
2015-02-23 1030.52
2015-02-24 1035.50
2015-02-25 1032.83
2015-02-26 1024.21
2015-02-27 1021.40
2015-03-02 1027.92
2015-03-03 1019.33
2015-03-04 1014.39
2015-03-05 1011.96
2015-03-06 992.72
2015-03-09 993.64
2015-03-10 969.48
2015-03-11 976.01
2015-03-12 981.26
2015-03-13 967.11
2015-03-16 970.48
2015-03-17 965.59
2015-03-18 983.34
2015-03-19 973.48
2015-03-20 983.95
#2015-03-23| 986.03 #2015-03-24| 982.46 #2015-03-25| 973.26 #2015-03-26| 970.20 #2015-03-27| 971.14 #2015-03-30| 988.78 #2015-03-31| 983.42 #2015-04-01| 978.66 #2015-04-02| 982.59 #2015-04-03| . #2015-04-06| 991.55 #2015-04-07| 992.58 #2015-04-08| 992.82 #2015-04-09|1000.44 #2015-04-10|1002.31 #2015-04-13| 997.63 #2015-04-14| 998.43 #2015-04-15|1008.68 #2015-04-16|1001.55 #2015-04-17|1003.44 #2015-04-20|1007.95 #2015-04-21|1009.52 #2015-04-22|1009.91 #2015-04-23|1018.79 #2015-04-24|1016.96 #2015-04-27|1014.06 #2015-04-28|1021.02 #2015-04-29|1019.98 #2015-04-30|1015.91 #2015-05-01|1027.99 #2015-05-04|1029.34 #2015-05-05|1018.66 #2015-05-06|1023.51 #2015-05-07|1024.50 #2015-05-08|1034.61 #2015-05-11|1033.07 #2015-05-12|1018.09 #2015-05-13|1021.58 #2015-05-14|1032.44 #2015-05-15|1034.46 #2015-05-18|1034.29 #2015-05-19|1027.83 #2015-05-20|1030.55 #2015-05-21|1032.89 #2015-05-22|1034.32 #2015-05-25| . #2015-05-26|1020.09 #2015-05-27|1030.10 #2015-05-28|1025.54 #2015-05-29|1019.73 #2015-06-01|1019.11 #2015-06-02|1026.11 #2015-06-03|1032.26 #2015-06-04|1020.28 #2015-06-05|1018.95 #2015-06-08|1012.95 #2015-06-09|1013.65 #2015-06-10|1022.33 #2015-06-11|1023.75 #2015-06-12|1015.53 #2015-06-15|1004.95 #2015-06-16|1011.61 #2015-06-17|1013.79 #2015-06-18|1021.07 #2015-06-19|1014.07 #2015-06-22|1018.12 #2015-06-23|1019.98 #2015-06-24|1010.11 #2015-06-25|1008.28 #2015-06-26|1009.33 #2015-06-29| 982.06 #2015-06-30| 978.25 #2015-07-01| 976.80 #2015-07-02| 976.49 #2015-07-03| . #2015-07-06| 968.14 #2015-07-07| 965.29 #2015-07-08| 942.10 #2015-07-09| 942.02 #2015-07-10| 953.82 #2015-07-13| 968.22 #2015-07-14| 974.07 #2015-07-15| 958.90 #2015-07-16| 953.28 #2015-07-17| 933.65 #2015-07-20| 925.25 #2015-07-21| 919.57 #2015-07-22| 916.30 #2015-07-23| 915.53 #2015-07-24| 898.63 #2015-07-27| 889.12 #2015-07-28| 912.51 #2015-07-29| 927.51 #2015-07-30| 926.54 #2015-07-31| 924.49 #2015-08-03| 918.16 #2015-08-04| 919.71 #2015-08-05| 923.19 #2015-08-06| 921.69 #2015-08-07| 911.74 #2015-08-10| 935.19 #2015-08-11| 915.47 #2015-08-12| 910.44 #2015-08-13| 902.65 #2015-08-14| 910.67 #2015-08-17| 919.01 #2015-08-18| 912.48 #2015-08-19| 900.53 #2015-08-20| 882.68 #2015-08-21| 858.47 #2015-08-24| 823.72 #2015-08-25| 808.25 #2015-08-26| 822.72 #2015-08-27| 856.11 #2015-08-28| 859.83 #2015-08-31| 857.65 #2015-09-01| 830.25 #2015-09-02| 839.73 #2015-09-03| 842.10 #2015-09-04| 826.36 #2015-09-07| . #2015-09-08| 843.65 #2015-09-09| 838.64 #2015-09-10| 835.46 #2015-09-11| 832.08 #2015-09-14| 822.80 #2015-09-15| 830.95 #2015-09-16| 842.74 #2015-09-17| 839.98 #2015-09-18| 827.27 #2015-09-21| 828.14 #2015-09-22| 810.19 #2015-09-23| 799.32 #2015-09-24| 805.44 #2015-09-25| 799.17 #2015-09-28| 758.55 #2015-09-29| 757.31 #2015-09-30| 771.19 #2015-10-01| 775.43 #2015-10-02| 799.54 #2015-10-05| 820.36 #2015-10-06| 821.74 #2015-10-07| 834.64 #2015-10-08| 844.28 #2015-10-09| 845.85 #2015-10-12| 841.11 #2015-10-13| 836.33 #2015-10-14| 846.93 #2015-10-15| 850.13 #2015-10-16| 848.63 #2015-10-19| 839.46 #2015-10-20| 840.28 #2015-10-21| 825.24 #2015-10-22| 845.26 #2015-10-23| 851.43 #2015-10-26| 843.32 #2015-10-27| 832.60 #2015-10-28| 850.28 #2015-10-29| 857.83 #2015-10-30| 855.47 #2015-11-02| 867.97 #2015-11-03| 865.57 #2015-11-04| 863.93 #2015-11-05| 847.01 #2015-11-06| 845.04 #2015-11-09| 842.08 #2015-11-10| 836.15 #2015-11-11| 836.58 #2015-11-12| 815.21 #2015-11-13| 824.40 #2015-11-16| 838.24 #2015-11-17| 849.32 #2015-11-18| 873.40 #2015-11-19| 873.18 #2015-11-20| 868.16 #2015-11-23| 868.31 #2015-11-24| 877.40 #2015-11-25| 876.94 #2015-11-26| . #2015-11-27| 873.52 #2015-11-30| 880.95 #2015-12-01| 883.26 #2015-12-02| 870.44 #2015-12-03| 870.91 #2015-12-04| 882.63 #2015-12-07| 865.76 #2015-12-08| 853.47 #2015-12-09| 854.17 #2015-12-10| 851.34 #2015-12-11| 835.04 #2015-12-14| 824.25 #2015-12-15| 829.15 #2015-12-16| 848.83 #2015-12-17| 831.02 #2015-12-18| 825.44 #2015-12-21| 831.29 #2015-12-22| 846.51 #2015-12-23| 863.14 #2015-12-24| 865.01 #2015-12-25| . #2015-12-28| 857.71 #2015-12-29| 862.55 #2015-12-30| 855.61 #2015-12-31| 851.71 #2016-01-01| . #2016-01-04| 843.02 #2016-01-05| 841.40 #2016-01-06| 825.25 #2016-01-07| 810.80 #2016-01-08| 800.45 #2016-01-11| 789.63 #2016-01-12| 793.41 #2016-01-13| 779.03 #2016-01-14| 785.53 #2016-01-15| 772.86 #2016-01-18| . #2016-01-19| 759.25 #2016-01-20| 756.49 #2016-01-21| 762.32 #2016-01-22| 773.57 #2016-01-25| 760.34 #2016-01-26| 777.84 #2016-01-27| 778.41 #2016-01-28| 779.57 #2016-01-29| 802.85 #2016-02-01| 807.36 #2016-02-02| 789.57 #2016-02-03| 819.18 #2016-02-04| 832.71 #2016-02-05| 827.81 #2016-02-08| 811.46 #2016-02-09| 807.43 #2016-02-10| 808.17 #2016-02-11| 795.46 #2016-02-12| 820.84 #2016-02-15| . #2016-02-16| 825.91 #2016-02-17| 835.68 #2016-02-18| 834.95 #2016-02-19| 829.71 #2016-02-22| 841.80 #2016-02-23| 826.94 #2016-02-24| 838.69 #2016-02-25| 845.81 #2016-02-26| 852.24 #2016-02-29| 853.49 #2016-03-01| 869.62 #2016-03-02| 883.03 #2016-03-03| 891.90 #2016-03-04| 893.84 #2016-03-07| 906.32 #2016-03-08| 885.83 #2016-03-09| 896.71 #2016-03-10| 908.58 #2016-03-11| 920.64 #2016-03-14| 912.61 #2016-03-15| 908.43 #2016-03-16| 930.13 #2016-03-17| 944.51 #2016-03-18| 946.96 #2016-03-21| 950.75 #2016-03-22| 953.92 #2016-03-23| 925.18 #2016-03-24| 927.42 #2016-03-25| . #2016-03-28| 933.16 #2016-03-29| 942.50 #2016-03-30| 949.83 #2016-03-31| 942.07 #2016-04-01| 945.02 #2016-04-04| 927.69 #2016-04-05| 919.76 #2016-04-06| 931.31 #2016-04-07| 907.74 #2016-04-08| 920.11 #2016-04-11| 926.81 #2016-04-12| 948.19 #2016-04-13| 966.66 #2016-04-14| 961.24 #2016-04-15| 970.75 #2016-04-18| 977.07 #2016-04-19|1006.68 #2016-04-20|1012.88 #2016-04-21|1002.34 #2016-04-22|1011.23 #2016-04-25| 998.74 #2016-04-26|1009.82 #2016-04-27|1031.33 #2016-04-28|1020.56 #2016-04-29|1035.11 #2016-05-02|1040.59 #2016-05-03|1013.33 #2016-05-04|1005.20 #2016-05-05| 993.11 #2016-05-06|1005.80 #2016-05-09| 971.76 #2016-05-10| 992.41 #2016-05-11|1009.44 #2016-05-12| 998.81 #2016-05-13| 982.40 #2016-05-16|1006.97 #2016-05-17|1004.63 #2016-05-18| 976.74 #2016-05-19| 985.24 #2016-05-20| 989.72 #2016-05-23| 999.84 #2016-05-24|1001.18 #2016-05-25|1020.56 #2016-05-26|1013.43 #2016-05-27|1014.14 #2016-05-30| . #2016-05-31|1007.16 #2016-06-01|1002.74 #2016-06-02|1010.02 #2016-06-03|1022.44 #2016-06-06|1044.07 #2016-06-07|1044.62 #2016-06-08|1052.68 #2016-06-09|1034.71 #2016-06-10|1025.68 #2016-06-13|1012.24 #2016-06-14|1003.82 #2016-06-15|1019.32 #2016-06-16|1016.63 #2016-06-17|1026.25 #2016-06-20|1041.13 #2016-06-21|1039.72 #2016-06-22|1036.99 #2016-06-23|1056.58 #2016-06-24| 992.31 #2016-06-27| 949.90 #2016-06-28| 971.93 #2016-06-29| 988.16 #2016-06-30|1012.70 #2016-07-01|1020.60 #2016-07-04| . #2016-07-05| 991.03 #2016-07-06| 999.53 #2016-07-07|1001.53 #2016-07-08|1029.55 #2016-07-11|1038.37 #2016-07-12|1072.55 #2016-07-13|1077.64 #2016-07-14|1084.42 #2016-07-15|1091.36 #2016-07-18|1093.35 #2016-07-19|1073.81 #2016-07-20|1079.17 #2016-07-21|1072.93 #2016-07-22|1063.53 #2016-07-25|1059.11 #2016-07-26|1073.89 #2016-07-27|1072.30 #2016-07-28|1073.12 #2016-07-29|1067.13 #2016-08-01|1058.32 #2016-08-02|1052.83 #2016-08-03|1057.92 #2016-08-04|1050.40 #2016-08-05|1056.30 #2016-08-08|1063.28 #2016-08-09|1056.92 #2016-08-10|1051.73 #2016-08-11|1054.64 #2016-08-12|1040.85 #2016-08-15|1058.79 #2016-08-16|1046.34 #2016-08-17|1040.31 #2016-08-18|1051.01 #2016-08-19|1052.89 #2016-08-22|1054.91 #2016-08-23|1065.68 #2016-08-24|1038.76 #2016-08-25|1042.31 #2016-08-26|1031.58 #2016-08-29|1042.58 #2016-08-30|1043.73 #2016-08-31|1032.67 #2016-09-01|1034.26 #2016-09-02|1043.36 #2016-09-05| . #2016-09-06|1045.34 #2016-09-07|1043.33 #2016-09-08|1035.41 #2016-09-09| 997.33 #2016-09-12|1017.75 #2016-09-13| 986.22 #2016-09-14| 977.78 #2016-09-15| 987.68 #2016-09-16| 986.19 #2016-09-19| 994.98 #2016-09-20| 990.85 #2016-09-21|1011.89 #2016-09-22|1017.73 #2016-09-23|1005.87 #2016-09-26|1004.20 #2016-09-27|1010.04 #2016-09-28|1029.34 #2016-09-29|1017.59 #2016-09-30|1025.09 #2016-10-03|1018.89 #2016-10-04|1001.79 #2016-10-05|1010.26 #2016-10-06|1014.57 #2016-10-07|1001.08 #2016-10-10|1005.22 #2016-10-11| 988.55 #2016-10-12| 986.41 #2016-10-13| 976.01 #2016-10-14| 971.12 #2016-10-17| 973.03 #2016-10-18| 990.97 #2016-10-19|1002.52 #2016-10-20|1010.85 #2016-10-21|1006.64 #2016-10-24|1008.12 #2016-10-25|1002.61 #2016-10-26| 995.56 #2016-10-27| 990.35 #2016-10-28| 991.47 #2016-10-31| 994.08 #2016-11-01| 996.67 #2016-11-02| 986.36 #2016-11-03| 992.31 #2016-11-04|1001.14 #2016-11-07|1018.14 #2016-11-08|1025.06 #2016-11-09|1063.37 #2016-11-10|1070.52 #2016-11-11|1065.62 #2016-11-14|1084.43 #2016-11-15|1090.26 #2016-11-16|1084.40 #2016-11-17|1084.83 #2016-11-18|1090.44 #2016-11-21|1105.30 #2016-11-22|1113.55 #2016-11-23|1116.61 #2016-11-24| . #2016-11-25|1116.76 #2016-11-28|1109.04 #2016-11-29|1110.47 #2016-11-30|1123.44 #2016-12-01|1118.22 #2016-12-02|1123.21 #2016-12-05|1141.78 #2016-12-06|1149.82 #2016-12-07|1169.28 #2016-12-08|1180.07 #2016-12-09|1174.37 #2016-12-12|1155.29 #2016-12-13|1150.06 #2016-12-14|1135.73 #2016-12-15|1145.69 #2016-12-16|1137.36 #2016-12-19|1128.89 #2016-12-20|1139.28 #2016-12-21|1140.32 #2016-12-22|1135.04 #2016-12-23|1139.34 #2016-12-26| . #2016-12-27|1149.95 #2016-12-28|1133.23 #2016-12-29|1135.59 #2016-12-30|1122.83 #2017-01-02| . #2017-01-03|1133.25 #2017-01-04|1163.93 #2017-01-05|1159.19 #2017-01-06|1154.01 #2017-01-09|1144.85 #2017-01-10|1154.98 #2017-01-11|1165.13 #2017-01-12|1158.37 #2017-01-13|1159.03 #2017-01-16| . #2017-01-17|1146.79 #2017-01-18|1158.09 #2017-01-19|1145.41 #2017-01-20|1159.02 #2017-01-23|1165.70 #2017-01-24|1197.47 #2017-01-25|1196.14 #2017-01-26|1191.85 #2017-01-27|1191.59 #2017-01-30|1171.81 #2017-01-31|1166.34 #2017-02-01|1182.57 #2017-02-02|1186.79 #2017-02-03|1189.52 #2017-02-06|1191.28 #2017-02-07|1179.93 #2017-02-08|1185.19 #2017-02-09|1194.69 #2017-02-10|1207.52 #2017-02-13|1223.71 #2017-02-14|1223.22 #2017-02-15|1221.57 #2017-02-16|1217.99 #2017-02-17|1220.32 #2017-02-20| . #2017-02-21|1237.40 #2017-02-22|1226.77 #2017-02-23|1201.26 #2017-02-24|1194.43 #2017-02-27|1198.47 #2017-02-28|1196.50 #2017-03-01|1218.85 #2017-03-02|1194.71 #2017-03-03|1199.01 #2017-03-06|1188.17 #2017-03-07|1174.71 #2017-03-08|1170.71 #2017-03-09|1169.48 #2017-03-10|1176.70 #2017-03-13|1186.33 #2017-03-14|1179.13 #2017-03-15|1202.62 #2017-03-16|1198.33 #2017-03-17|1207.76 #2017-03-20|1208.76 #2017-03-21|1173.89 #2017-03-22|1183.78 #2017-03-23|1187.01 #2017-03-24|1175.24 #2017-03-27|1176.93 #2017-03-28|1195.58 #2017-03-29|1198.37 #2017-03-30|1203.15 #2017-03-31|1216.04 #2017-04-03|1209.91 #2017-04-04|1215.81 #2017-04-05|1199.47 #2017-04-06|1208.13 #2017-04-07|1215.44 #2017-04-10|1215.74 #2017-04-11|1221.03 #2017-04-12|1190.50 #2017-04-13|1169.65 #2017-04-14| . #2017-04-17|1175.85 #2017-04-18|1177.24 #2017-04-19|1175.54 #2017-04-20|1197.39 #2017-04-21|1192.74 #2017-04-24|1216.80 #2017-04-25|1231.42 #2017-04-26|1217.79 #2017-04-27|1212.44 #2017-04-28|1200.25 #2017-05-01|1201.97 #2017-05-02|1194.17 #2017-05-03|1170.90 #2017-05-04|1166.76 #2017-05-05|1187.57 #2017-05-08|1177.61 #2017-05-09|1167.54 #2017-05-10|1180.54 #2017-05-11|1176.13 #2017-05-12|1176.69 #2017-05-15|1195.16 #2017-05-16|1203.15 #2017-05-17|1176.80 #2017-05-18|1175.06 #2017-05-19|1193.63 #2017-05-22|1192.89 #2017-05-23|1199.34 #2017-05-24|1197.71 #2017-05-25|1195.86 #2017-05-26|1192.86 #2017-05-29| . #2017-05-30|1185.84 #2017-05-31|1180.43 #2017-06-01|1198.49 #2017-06-02|1195.36 #2017-06-05|1193.47 #2017-06-06|1187.02 #2017-06-07|1182.63 #2017-06-08|1194.10 #2017-06-09|1200.11 #2017-06-12|1191.59 #2017-06-13|1206.49 #2017-06-14|1185.96 #2017-06-15|1168.47 #2017-06-16|1171.30 #2017-06-19|1182.33 #2017-06-20|1177.45 #2017-06-21|1165.67 #2017-06-22|1166.35 #2017-06-23|1176.31 #2017-06-26|1176.63 #2017-06-27|1170.89 #2017-06-28|1194.34 #2017-06-29|1185.65 #2017-06-30|1194.63 #2017-07-03|1205.33 #2017-07-04| . #2017-07-05|1199.83 #2017-07-06|1192.91 #2017-07-07|1199.32 #2017-07-10|1209.39 #2017-07-11|1215.87 #2017-07-12|1225.04 #2017-07-13|1233.87 #2017-07-14|1240.47 #2017-07-17|1244.55 #2017-07-18|1239.58 #2017-07-19|1257.23 #2017-07-20|1249.42 #2017-07-21|1244.63 #2017-07-24|1242.47 #2017-07-25|1257.19 #2017-07-26|1246.06 #2017-07-27|1239.08 #2017-07-28|1232.34 #2017-07-31|1233.04 #2017-08-01|1231.96 #2017-08-02|1239.49 #2017-08-03|1228.14 #2017-08-04|1239.23 #2017-08-07|1242.09 #2017-08-08|1233.09 #2017-08-09|1226.14 #2017-08-10|1207.43 #2017-08-11|1208.45 #2017-08-14|1214.48 #2017-08-15|1216.55 #2017-08-16|1227.88 #2017-08-17|1200.52 #2017-08-18|1203.15 #2017-08-21|1204.81 #2017-08-22|1220.64 #2017-08-23|1223.06 #2017-08-24|1222.02 #2017-08-25|1224.87 #2017-08-28|1230.25 #2017-08-29|1232.12 #2017-08-30|1239.70 #2017-08-31|1250.99 #2017-09-01|1264.69 #2017-09-04| . #2017-09-05|1250.57 #2017-09-06|1251.68 #2017-09-07|1256.15 #2017-09-08|1252.21 #2017-09-11|1265.23 #2017-09-12|1276.13 #2017-09-13|1272.11 #2017-09-14|1270.94 #2017-09-15|1275.09 #2017-09-18|1294.18 #2017-09-19|1299.08 #2017-09-20|1304.57 #2017-09-21|1295.86 #2017-09-22|1291.09 #2017-09-25|1286.36 #2017-09-26|1284.37 #2017-09-27|1292.01 #2017-09-28|1298.05 #2017-09-29|1301.49 #2017-10-02|1319.51 #2017-10-03|1329.73 #2017-10-04|1327.67 #2017-10-05|1334.20 #2017-10-06|1328.30 #2017-10-09|1321.15 #2017-10-10|1320.11 #2017-10-11|1324.62 #2017-10-12|1330.09 #2017-10-13|1342.54 #2017-10-16|1342.77 #2017-10-17|1333.51 #2017-10-18|1333.29 #2017-10-19|1334.15 #2017-10-20|1347.09 #2017-10-23|1339.04 #2017-10-24|1355.47 #2017-10-25|1354.09 #2017-10-26|1352.72 #2017-10-27|1360.92 #2017-10-30|1351.96 #2017-10-31|1361.06 #2017-11-01|1370.17 #2017-11-02|1364.26 #2017-11-03|1356.71 #2017-11-06|1359.98 #2017-11-07|1360.37 #2017-11-08|1357.87 #2017-11-09|1336.09 #2017-11-10|1336.76 #2017-11-13|1350.36 #2017-11-14|1328.87 #2017-11-15|1321.98 #2017-11-16|1339.50 #2017-11-17|1345.77 #2017-11-20|1348.74 #2017-11-21|1362.10 #2017-11-22|1366.28 #2017-11-23| . #2017-11-24|1372.17 #2017-11-27|1363.09 #2017-11-28|1374.87 #2017-11-29|1372.48 #2017-11-30|1368.84 #2017-12-01|1363.99 #2017-12-04|1362.70 #2017-12-05|1357.09 #2017-12-06|1344.82 #2017-12-07|1356.00 #2017-12-08|1363.17 #2017-12-11|1371.37 #2017-12-12|1372.84 #2017-12-13|1373.56 #2017-12-14|1361.18 #2017-12-15|1373.10 #2017-12-18|1393.25 #2017-12-19|1401.41 #2017-12-20|1414.34 #2017-12-21|1416.57 #2017-12-22|1418.81 #2017-12-25| . #2017-12-26|1426.23 #2017-12-27|1426.17 #2017-12-28|1436.51 #2017-12-29|1429.01 #2018-01-01| . #2018-01-02|1460.24 #2018-01-03|1464.73 #2018-01-04|1467.58 #2018-01-05|1478.38 #2018-01-08|1479.20 #2018-01-09|1470.80 #2018-01-10|1473.40 #2018-01-11|1496.63 #2018-01-12|1495.28 #2018-01-15| . #2018-01-16|1466.17 #2018-01-17|1469.52 #2018-01-18|1457.95 #2018-01-19|1469.23 #2018-01-22|1468.75 #2018-01-23|1470.14 #2018-01-24|1476.79 #2018-01-25|1480.22 #2018-01-26|1487.59 #2018-01-29|1479.78 #2018-01-30|1454.04 #2018-01-31|1453.19 #2018-02-01|1438.46 #2018-02-02|1398.01 #2018-02-05|1353.98 #2018-02-06|1375.09 #2018-02-07|1366.98 #2018-02-08|1314.83 #2018-02-09|1330.62 #2018-02-12|1362.25 #2018-02-13|1368.21 #2018-02-14|1400.98 #2018-02-15|1407.75 #2018-02-16|1415.36 #2018-02-19| . #2018-02-20|1419.99 #2018-02-21|1415.43 #2018-02-22|1420.30 #2018-02-23|1438.84 #2018-02-26|1438.66 #2018-02-27|1418.24 #2018-02-28|1392.93 #2018-03-01|1401.62 #2018-03-02|1407.26 #2018-03-05|1424.36 #2018-03-06|1432.92 #2018-03-07|1435.53 #2018-03-08|1425.10 #2018-03-09|1443.72 #2018-03-12|1442.26 #2018-03-13|1426.41 #2018-03-14|1403.93 #2018-03-15|1388.94 #2018-03-16|1394.27 #2018-03-19|1373.55 #2018-03-20|1362.74 #2018-03-21|1377.74 #2018-03-22|1323.38 #2018-03-23|1304.90 #2018-03-26|1330.31 #2018-03-27|1311.62 #2018-03-28|1294.28 #2018-03-29|1325.07 #2018-03-30| . #2018-04-02|1295.56 #2018-04-03|1312.60 #2018-04-04|1323.13 #2018-04-05|1354.41 #2018-04-06|1319.51 #2018-04-09|1325.35 #2018-04-10|1356.94 #2018-04-11|1345.98 #2018-04-12|1363.07 #2018-04-13|1364.80 #2018-04-16|1378.60 #2018-04-17|1396.81 #2018-04-18|1413.75 #2018-04-19|1405.83 #2018-04-20|1394.20 #2018-04-23|1379.17 #2018-04-24|1360.40 #2018-04-25|1375.92 #2018-04-26|1387.35 #2018-04-27|1368.63 #2018-04-30|1356.35 #2018-05-01|1353.00 #2018-05-02|1357.15 #2018-05-03|1360.24 #2018-05-04|1391.56 #2018-05-07|1385.50 #2018-05-08|1382.66 #2018-05-09|1395.95 #2018-05-10|1402.02 #2018-05-11|1405.71 #2018-05-14|1411.62 #2018-05-15|1413.31 #2018-05-16|1431.57 #2018-05-17|1443.17 #2018-05-18|1440.57 #2018-05-21|1442.97 #2018-05-22|1433.34 #2018-05-23|1424.88 #2018-05-24|1415.44 #2018-05-25|1414.23 #2018-05-28| . #2018-05-29|1399.25 #2018-05-30|1414.94 #2018-05-31|1400.44 #2018-06-01|1412.39 #2018-06-04|1413.84 #2018-06-05|1423.23 #2018-06-06|1448.00 #2018-06-07|1438.28 #2018-06-08|1444.39 #2018-06-11|1441.67 #2018-06-12|1439.45 #2018-06-13|1430.56 #2018-06-14|1434.74 #2018-06-15|1418.36 #2018-06-18|1415.56 #2018-06-19|1387.24 #2018-06-20|1388.91 #2018-06-21|1382.80 #2018-06-22|1401.91 #2018-06-25|1377.43 #2018-06-26|1382.03 #2018-06-27|1371.63 #2018-06-28|1381.05 #2018-06-29|1388.11 #2018-07-02|1379.66 #2018-07-03|1380.43 #2018-07-04| . #2018-07-05|1391.02 #2018-07-06|1398.95 #2018-07-09|1411.58 #2018-07-10|1422.00 #2018-07-11|1398.08 #2018-07-12|1402.70 #2018-07-13|1403.81 #2018-07-16|1390.46 #2018-07-17|1410.23 #2018-07-18|1421.53 #2018-07-19|1407.36 #2018-07-20|1398.99 #2018-07-23|1393.65 #2018-07-24|1413.00 #2018-07-25|1420.95 #2018-07-26|1429.82 #2018-07-27|1422.90 #2018-07-30|1412.61 #2018-07-31|1429.99 #2018-08-01|1408.17 #2018-08-02|1406.62 #2018-08-03|1419.41 #2018-08-06|1417.72 #2018-08-07|1419.34 #2018-08-08|1429.16 #2018-08-09|1428.32 #2018-08-10|1410.03 #2018-08-13|1391.65 #2018-08-14|1395.91 #2018-08-15|1365.53 #2018-08-16|1379.12 #2018-08-17|1383.37 #2018-08-20|1395.34 #2018-08-21|1401.66 #2018-08-22|1399.65 #2018-08-23|1386.97 #2018-08-24|1402.84 #2018-08-27|1419.68 #2018-08-28|1417.45 #2018-08-29|1423.76 #2018-08-30|1403.45 #2018-08-31|1406.33 #2018-09-03| . #2018-09-04|1394.55 #2018-09-05|1398.72 #2018-09-06|1392.15 #2018-09-07|1383.23 #2018-09-10|1384.96 #2018-09-11|1383.09 #2018-09-12|1388.96 #2018-09-13|1394.61 #2018-09-14|1397.88 #2018-09-17|1405.97 #2018-09-18|1411.53 #2018-09-19|1423.87 #2018-09-20|1435.59 #2018-09-21|1430.88 #2018-09-24|1416.81 #2018-09-25|1417.72 #2018-09-26|1404.06 #2018-09-27|1398.35 #2018-09-28|1392.72 #2018-10-01|1396.71 #2018-10-02|1398.03 #2018-10-03|1399.54 #2018-10-04|1393.88 #2018-10-05|1379.54 #2018-10-08|1379.66 #2018-10-09|1341.32 #2018-10-10|1300.26 #2018-10-11|1286.12 #2018-10-12|1290.89 #2018-10-15|1287.39 #2018-10-16|1310.75 #2018-10-17|1304.14 #2018-10-18|1291.70 #2018-10-19|1288.40 #2018-10-22|1283.92 #2018-10-23|1259.44 #2018-10-24|1202.53 #2018-10-25|1229.07 #2018-10-26|1215.44 #2018-10-29|1207.91 #2018-10-30|1234.34 #2018-10-31|1254.43 #2018-11-01|1295.57 #2018-11-02|1297.76 #2018-11-05|1297.40 #2018-11-06|1316.57 #2018-11-07|1340.83 #2018-11-08|1328.87 #2018-11-09|1303.21 #2018-11-12|1283.68 #2018-11-13|1283.06 #2018-11-14|1273.85 #2018-11-15|1290.92 #2018-11-16|1289.94 #2018-11-19|1259.96 #2018-11-20|1230.74 #2018-11-21|1248.06 #2018-11-22| . #2018-11-23|1238.13 #2018-11-26|1242.74 #2018-11-27|1214.90 #2018-11-28|1242.73 #2018-11-29|1242.73 #2018-11-30|1247.09 #2018-12-03|1266.09 #2018-12-04|1219.45 #2018-12-05| . #2018-12-06|1199.67 #2018-12-07|1171.85 #2018-12-10|1164.61 #2018-12-11|1156.09 #2018-12-12|1160.53 #2018-12-13|1153.29 #2018-12-14|1139.36 #2018-12-17|1114.50 #2018-12-18|1122.86 #2018-12-19|1106.43 #2018-12-20|1089.28 #2018-12-21|1078.08 #2018-12-24|1051.32 #2018-12-25| . #2018-12-26|1102.07 #2018-12-27|1115.03 #2018-12-28|1105.55 #2018-12-31|1118.85 #2019-01-01| . #2019-01-02|1124.12 #2019-01-03|1092.34 #2019-01-04|1144.87 #2019-01-07|1150.44 #2019-01-08|1169.81 #2019-01-09|1176.13 #2019-01-10|1183.10 #2019-01-11|1182.28 #2019-01-14|1172.31 #2019-01-15|1159.98 #2019-01-16|1171.38 #2019-01-17|1189.28 #2019-01-18|1207.58 #2019-01-21| . #2019-01-22|1186.91 #2019-01-23|1180.63 #2019-01-24|1181.09 #2019-01-25|1208.06 #2019-01-28|1209.01 #2019-01-29|1216.71 #2019-01-30|1237.76 #2019-01-31|1240.56 #2019-02-01|1245.65 #2019-02-04|1247.98 #2019-02-05|1252.42 #2019-02-06|1248.82 #2019-02-07|1225.01 #2019-02-08|1222.54 #2019-02-11|1229.61 #2019-02-12|1253.84 #2019-02-13|1255.86 #2019-02-14|1243.99 #2019-02-15|1251.19 #2019-02-18| . #2019-02-19|1256.43 #2019-02-20|1283.39 #2019-02-21|1281.38 #2019-02-22|1286.90 #2019-02-25|1291.77 #2019-02-26|1280.07 #2019-02-27|1295.50 #2019-02-28|1276.71 #2019-03-01|1283.58 #2019-03-04|1276.88 #2019-03-05|1267.58 #2019-03-06|1252.78 #2019-03-07|1233.01 #2019-03-08|1223.62 #2019-03-11|1244.16 #2019-03-12|1248.59 #2019-03-13|1251.16 #2019-03-14|1233.28 #2019-03-15|1234.06 #2019-03-18|1243.92 #2019-03-19|1238.53 #2019-03-20|1230.96 #2019-03-21|1249.56 #2019-03-22|1204.54 #2019-03-25|1202.58 #2019-03-26|1208.17 #2019-03-27|1207.55 #2019-03-28|1220.11 #2019-03-29|1226.42 #2019-04-01|1249.01 #2019-04-02|1243.13 #2019-04-03|1255.06 #2019-04-04|1266.95 #2019-04-05|1272.56 #2019-04-08|1276.27 #2019-04-09|1253.32 #2019-04-10|1259.30 #2019-04-11|1250.09 #2019-04-12|1261.27 #2019-04-15|1259.15 #2019-04-16|1266.94 #2019-04-17|1260.71 #2019-04-18|1256.54 #2019-04-19| . #2019-04-22|1246.94 #2019-04-23|1252.48 #2019-04-24|1233.09 #2019-04-25|1213.35 #2019-04-26|1228.54 #2019-04-29|1226.16 #2019-04-30|1218.09 #2019-05-01|1189.79 #2019-05-02|1184.04 #2019-05-03|1210.95 #2019-05-06|1196.13 #2019-05-07|1177.38 #2019-05-08|1168.55 #2019-05-09|1163.55 #2019-05-10|1167.43 #2019-05-13|1124.99 #2019-05-14|1134.37 #2019-05-15|1134.88 #2019-05-16|1138.97 #2019-05-17|1124.45 #2019-05-20|1106.05 #2019-05-21|1125.85 #2019-05-22|1109.34 #2019-05-23|1082.61 #2019-05-24|1085.69 #2019-05-27| . #2019-05-28|1083.88 #2019-05-29|1077.71 #2019-05-30|1075.81 #2019-05-31|1059.96 #2019-06-03|1085.03 #2019-06-04|1122.28 #2019-06-05|1120.37 #2019-06-06|1129.80 #2019-06-07|1132.22 #2019-06-10|1135.74 #2019-06-11|1143.91 #2019-06-12|1142.79 #2019-06-13|1157.33 #2019-06-14|1148.26 #2019-06-17|1144.39 #2019-06-18|1164.07 #2019-06-19|1174.24 #2019-06-20|1180.78 #2019-06-21|1182.89 #2019-06-24|1180.68 #2019-06-25|1185.28 #2019-06-26|1189.99 #2019-06-27|1198.30 #2019-06-28|1208.34 #2019-07-01|1216.68 #2019-07-02|1204.89 #2019-07-03|1214.24 #2019-07-04| . #2019-07-05|1214.75 #2019-07-08|1192.48 #2019-07-09|1183.51 #2019-07-10|1177.91 #2019-07-11|1181.02 #2019-07-12|1199.26 #2019-07-15|1206.18 #2019-07-16|1221.26 #2019-07-17|1209.48 #2019-07-18|1212.21 #2019-07-19|1214.76 #2019-07-22|1215.65 #2019-07-23|1234.45 #2019-07-24|1243.89 #2019-07-25|1234.60 #2019-07-26|1240.64 #2019-07-29|1227.92 #2019-07-30|1238.73 #2019-07-31|1226.23 #2019-08-01|1205.15 #2019-08-02|1189.31 #2019-08-05|1156.93 #2019-08-06|1168.35 #2019-08-07|1171.61 #2019-08-08|1211.90 #2019-08-09|1186.64 #2019-08-12|1158.50 #2019-08-13|1171.92 #2019-08-14|1133.17 #2019-08-15|1127.83 #2019-08-16|1151.32 #2019-08-19|1167.91 #2019-08-20|1156.64 #2019-08-21|1168.96 #2019-08-22|1155.25 #2019-08-23|1121.62 #2019-08-26|1129.49 #2019-08-27|1120.78 #2019-08-28|1137.83 #2019-08-29|1154.38 #2019-08-30|1161.78 #2019-09-02| . #2019-09-03|1146.24 #2019-09-04|1166.28 #2019-09-05|1180.12 #2019-09-06|1180.04 #2019-09-09|1195.18 #2019-09-10|1213.98 #2019-09-11|1227.18 #2019-09-12|1224.20 #2019-09-13|1233.91 #2019-09-16|1230.02 #2019-09-17|1223.50 #2019-09-18|1219.09 #2019-09-19|1216.42 #2019-09-20|1207.07 #2019-09-23|1208.17 #2019-09-24|1188.62 #2019-09-25|1199.99 #2019-09-26|1191.78 #2019-09-27|1190.25 #2019-09-30|1199.14 #2019-10-01|1176.67 #2019-10-02|1161.54 #2019-10-03|1164.83 #2019-10-04|1170.53 #2019-10-07|1162.46 #2019-10-08|1140.02 #2019-10-09|1146.75 #2019-10-10|1159.45 #2019-10-11|1191.89 #2019-10-14|1177.56 #2019-10-15|1177.78 #2019-10-16|1175.52 #2019-10-17|1179.40 #2019-10-18|1179.36 #2019-10-21|1176.63 #2019-10-22|1180.42 #2019-10-23|1186.33 #2019-10-24|1200.04 #2019-10-25|1207.63 #2019-10-28|1215.74 #2019-10-29|1222.99 #2019-10-30|1221.43 #2019-10-31|1208.14 #2019-11-01|1236.83 #2019-11-04|1254.18 #2019-11-05|1262.72 #2019-11-06|1254.34 #2019-11-07|1269.59 #2019-11-08|1272.31 #2019-11-11|1268.61 #2019-11-12|1267.61 #2019-11-13|1245.09 #2019-11-14|1248.32 #2019-11-15|1248.82 #2019-11-18|1243.60 #2019-11-19|1241.82 #2019-11-20|1228.00 #2019-11-21|1226.24 #2019-11-22|1224.10 #2019-11-25|1237.77 #2019-11-26|1242.05 #2019-11-27|1246.57 #2019-11-28|1246.57 #2019-11-29|1238.52 #2019-12-02|1234.11 #2019-12-03|1222.54 #2019-12-04|1220.64 #2019-12-05|1230.31 #2019-12-06|1244.21 #2019-12-09|1244.87 #2019-12-10|1233.66 #2019-12-11|1241.73 #2019-12-12|1260.87 #2019-12-13|1250.83 #2019-12-16|1257.91 #2019-12-17|1269.16 #2019-12-18|1271.91 #2019-12-19|1269.98 #2019-12-20|1278.22 #2019-12-23|1286.23 #2019-12-24|1288.42 #2019-12-25| . #2019-12-26|1291.61 #2019-12-27|1283.73 #2019-12-30|1278.06 #2019-12-31|1286.05 #2020-01-01| . #2020-01-02|1276.81 #2020-01-03|1260.09 #2020-01-06|1251.41 #2020-01-07|1255.94 #2020-01-08|1248.46 #2020-01-09|1248.92 #2020-01-10|1239.48 #2020-01-13|1257.96 #2020-01-14|1264.94 #2020-01-15|1267.65 #2020-01-16|1273.91 #2020-01-17|1275.58 #2020-01-20| . #2020-01-21|1249.13 #2020-01-22|1234.60 #2020-01-23|1232.32 #2020-01-24|1213.41 #2020-01-27|1186.29 #2020-01-28|1197.22 #2020-01-29|1205.84 #2020-01-30|1209.74 #2020-01-31|1196.62 #2020-02-03|1206.94 #2020-02-04|1229.45 #2020-02-05|1252.06 #2020-02-06|1246.79 #2020-02-07|1224.72 #2020-02-10|1219.95 #2020-02-11|1233.45 #2020-02-12|1242.49 #2020-02-13|1231.57 #2020-02-14|1225.19 #2020-02-17| . #2020-02-18|1214.83 #2020-02-19|1227.71 #2020-02-20|1233.01 #2020-02-21|1224.62 #2020-02-24|1191.78 #2020-02-25|1139.77 #2020-02-26|1125.43 #2020-02-27|1077.09 #2020-02-28|1072.88 #2020-03-02|1109.00 #2020-03-03|1090.17 #2020-03-04|1122.26 #2020-03-05|1082.80 #2020-03-06|1054.34 #2020-03-09| 939.18 #2020-03-10| 980.26 #2020-03-11| 916.08 #2020-03-12| 828.79 #2020-03-13| 884.14 #2020-03-16| 779.12 #2020-03-17| 812.54 #2020-03-18| 730.68 #2020-03-19| 764.99 #2020-03-20| 728.09 #2020-03-23| 695.26 #2020-03-24| 781.77 #2020-03-25| 822.18 #2020-03-26| 862.66 #2020-03-27| 826.07 #2020-03-30| 855.64 #2020-03-31| 846.42 #2020-04-01| 810.29 #2020-04-02| 807.71 #2020-04-03| 791.13 #2020-04-06| 849.30 #2020-04-07| 871.49 #2020-04-08| 911.52 #2020-04-09| 961.30 #2020-04-10| 961.30 #2020-04-13| 932.46 #2020-04-14| 935.24 #2020-04-15| 886.08 #2020-04-16| 881.50 #2020-04-17| 919.83 #2020-04-20| 899.12 #2020-04-21| 880.94 #2020-04-22| 900.65 #2020-04-23| 925.46 #2020-04-24| 937.39 #2020-04-27| 968.26 #2020-04-28| 971.57 #2020-04-29|1005.87 #2020-04-30| 966.38 #2020-05-01| 943.07 #2020-05-04| 941.08 #2020-05-05| 953.11 #2020-05-06| 942.20 #2020-05-07| 965.66 #2020-05-08| 998.27 #2020-05-11| 980.87 #2020-05-12| 951.86 #2020-05-13| 923.91 #2020-05-14| 935.13 #2020-05-15| 938.03 #2020-05-18| 988.80 #2020-05-19| 982.49 #2020-05-20|1009.43 #2020-05-21|1010.55 #2020-05-22|1013.96 #2020-05-25|1013.96 #2020-05-26|1048.08 #2020-05-27|1074.74 #2020-05-28|1063.80 #2020-05-29|1060.62 #2020-06-01|1068.36 #2020-06-02|1086.10 #2020-06-03|1107.85 #2020-06-04|1112.44 #2020-06-05|1134.72 #2020-06-08|1152.11 #2020-06-09|1137.57 #2020-06-10|1123.44 #2020-06-11|1022.76 #2020-06-12|1048.00 #2020-06-15|1057.04 #2020-06-16|1077.99 #2020-06-17|1068.04 #2020-06-18|1056.56 #2020-06-19|1055.31 #2020-06-22|1054.99 #2020-06-23|1055.04 #2020-06-24|1016.81 #2020-06-25|1031.22 #2020-06-26|1012.30 #2020-06-29|1035.75 #2020-06-30|1051.79 #2020-07-01|1042.64 #2020-07-02|1061.62 #2020-07-03| . #2020-07-06|1075.82 #2020-07-07|1062.88 #2020-07-08|1043.09 #2020-07-09|1023.78 #2020-07-10|1049.93 #2020-07-13|1057.28 #2020-07-14|1081.80 #2020-07-15|1113.03 #2020-07-16|1106.30 #2020-07-17|1117.16 #2020-07-20|1104.95 #2020-07-21|1116.45 #2020-07-22|1129.92 #2020-07-23|1130.78 #2020-07-24|1131.56 #2020-07-27|1145.93 #2020-07-28|1124.87 #2020-07-29|1148.10 #2020-07-30|1119.49 #2020-07-31|1118.40 #2020-08-03|1124.09 #2020-08-04|1136.90 #2020-08-05|1155.37 #2020-08-06|1146.56 #2020-08-07|1161.08 #2020-08-10|1180.39 #2020-08-11|1183.97 #2020-08-12|1184.51 #2020-08-13|1181.98 #2020-08-14|1182.95 #2020-08-17|1181.75 #2020-08-18|1180.75 #2020-08-19|1172.50 #2020-08-20|1170.36 #2020-08-21|1163.25 #2020-08-24|1189.31 #2020-08-25|1183.10 #2020-08-26|1182.04 #2020-08-27|1184.42 #2020-08-28|1192.84 #2020-08-31|1171.81 #2020-09-01|1203.74 #2020-09-02|1223.64 #2020-09-03|1191.92 #2020-09-04|1197.12 #2020-09-07| . #2020-09-08|1164.01 #2020-09-09|1187.31 #2020-09-10|1176.99 #2020-09-11|1192.78 #2020-09-14|1211.43 #2020-09-15|1217.97 #2020-09-16|1221.54 #2020-09-17|1242.29 #2020-09-18|1218.87 #2020-09-21|1170.45 #2020-09-22|1170.85 #2020-09-23|1129.56 #2020-09-24|1134.71 #2020-09-25|1146.87 #2020-09-28|1165.82 #2020-09-29|1151.06 #2020-09-30|1162.43 #2020-10-01|1147.44 #2020-10-02|1162.59 #2020-10-05|1193.31 #2020-10-06|1179.22 #2020-10-07|1211.51 #2020-10-08|1225.72 #2020-10-09|1231.30 #2020-10-12|1234.23 #2020-10-13|1225.89 #2020-10-14|1238.57 #2020-10-15|1243.56 #2020-10-16|1245.38 #2020-10-19|1231.86 #2020-10-20|1228.00 #2020-10-21|1225.12 #2020-10-22|1235.49 #2020-10-23|1242.30 #2020-10-26|1209.70 #2020-10-27|1195.46 #2020-10-28|1164.74 #2020-10-29|1190.92 #2020-10-30|1187.01 #2020-11-02|1222.74 #2020-11-03|1228.64 #2020-11-04|1197.31 #2020-11-05|1248.35 #2020-11-06|1252.31 #2020-11-09|1283.96 #2020-11-10|1302.31 #2020-11-11|1293.57 #2020-11-12|1271.55 #2020-11-13|1306.55 #2020-11-16|1350.26 #2020-11-17|1347.65 #2020-11-18|1334.72 #2020-11-19|1332.40 #2020-11-20|1331.85 #2020-11-23|1360.40 #2020-11-24|1408.63 #2020-11-25|1382.54 #2020-11-26|1382.54 #2020-11-27|1385.00 #2020-11-30|1360.05 #2020-12-01|1376.54 #2020-12-02|1370.33 #2020-12-03|1360.93 #2020-12-04|1402.43 #2020-12-07|1388.50 #2020-12-08|1403.96 #2020-12-09|1406.16 #2020-12-10|1401.07 #2020-12-11|1393.02 #2020-12-14|1373.01 #2020-12-15|1393.31 #2020-12-16|1387.33 #2020-12-17|1399.40 #2020-12-18|1396.65 #2020-12-21|1394.45 #2020-12-22|1383.02 #2020-12-23|1385.05 #2020-12-24|1386.45 #2020-12-25|1386.45 #2020-12-28|1375.57 #2020-12-29|1368.82 #2020-12-30|1388.44 #2020-12-31|1391.84 #2021-01-01|1391.84 #2021-01-04|1382.80 #2021-01-05|1427.01 #2021-01-06|1502.47 #2021-01-07|1523.68 #2021-01-08|1510.43 #2021-01-11|1514.66 #2021-01-12|1551.13 #2021-01-13|1522.29 #2021-01-14|1521.43 #2021-01-15|1499.90 #2021-01-18|1499.90 #2021-01-19|1505.09 #2021-01-20|1502.33 #2021-01-21|1488.96 #2021-01-22|1483.98 #2021-01-25|1479.81 #2021-01-26|1450.26 #2021-01-27|1404.94 #2021-01-28|1417.45 #2021-01-29|1394.63 #2021-02-01|1429.11 #2021-02-02|1444.05 #2021-02-03|1459.82 #2021-02-04|1446.80 #2021-02-05|1461.60 #2021-02-08|1490.07 #2021-02-09|1483.24 #2021-02-10|1475.78 #2021-02-11|1485.75 #2021-02-12|1508.41 #2021-02-15|1508.41 #2021-02-16|1520.17 #2021-02-17|1505.87 #2021-02-18|1467.32 #2021-02-19|1511.71 #2021-02-22|1524.96 #2021-02-23|1524.67 #2021-02-24|1558.13 #2021-02-25|1518.15 #2021-02-26|1500.56 #2021-03-01|1540.37 #2021-03-02|1541.66 #2021-03-03|1534.54 #2021-03-04|1493.42 #2021-03-05|1538.79 #2021-03-08|1566.26 #2021-03-09|1563.63 #2021-03-10|1598.19 #2021-03-11|1614.65 #2021-03-12|1619.45 #2021-03-15|1623.83 #2021-03-16|1593.01 #2021-03-17|1614.55 #2021-03-18|1606.95 #2021-03-19|1603.49 #2021-03-22|1587.72 #2021-03-23|1533.16 #2021-03-24|1544.99 #2021-03-25|1585.66 #2021-03-26|1633.33 #2021-03-29|1622.67 #2021-03-30|1631.48 #2021-03-31|1637.88 #2021-04-01|1648.10 #2021-04-02|1648.10 #2021-04-05|1654.51 #2021-04-06|1650.49 #2021-04-07|1636.05 #2021-04-08|1633.81 #2021-04-09|1650.75 #2021-04-12|1657.90 #2021-04-13|1638.24 #2021-04-14|1657.98 #2021-04-15|1661.58 #2021-04-16|1673.04 #2021-04-19|1661.73 #2021-04-20|1638.26 #2021-04-21|1672.13 #2021-04-22|1644.15 #2021-04-23|1675.87 #2021-04-26|1702.39 #2021-04-27|1702.88 #2021-04-28|1716.63 #2021-04-29|1720.84 #2021-04-30|1695.74 #2021-05-03|1726.75 #2021-05-04|1762.06 #2021-05-05|1784.54 #2021-05-06|1804.22 #2021-05-07|1831.47 #2021-05-10|1814.60 #2021-05-11|1811.97 #2021-05-12|1750.65 #2021-05-13|1786.68 #2021-05-14|1808.15 #2021-05-17|1834.09 #2021-05-18|1807.41 #2021-05-19|1778.01 #2021-05-20|1764.23 #2021-05-21|1771.69 #2021-05-24|1787.64 #2021-05-25|1760.62 #2021-05-26|1773.20 #2021-05-27|1791.73 #2021-05-28|1796.80 #2021-05-31|1796.80 #2021-06-01|1841.80 #2021-06-02|1819.40 #2021-06-03|1820.86 #2021-06-04|1825.64 #2021-06-07|1814.87 #2021-06-08|1839.45 #2021-06-09|1831.07 #2021-06-10|1816.90 #2021-06-11|1825.39 #2021-06-14|1785.10 #2021-06-15|1783.52 #2021-06-16|1764.33 #2021-06-17|1707.92 #2021-06-18|1671.94 #2021-06-21|1717.65 #2021-06-22|1718.88 #2021-06-23|1714.97 #2021-06-24|1726.50 #2021-06-25|1722.18 #2021-06-28|1702.47 #2021-06-29|1702.32 #2021-06-30|1723.99 #2021-07-01|1735.62 #2021-07-02|1735.23 #2021-07-05|1735.23 #2021-07-06|1691.05 #2021-07-07|1712.19 #2021-07-08|1688.90 #2021-07-09|1729.29 #2021-07-12|1741.01 #2021-07-13|1710.51 #2021-07-14|1702.16 #2021-07-15|1699.42 #2021-07-16|1657.85 #2021-07-19|1617.54 #2021-07-20|1651.50 #2021-07-21|1678.00 #2021-07-22|1672.23 #2021-07-23|1688.48 #2021-07-26|1710.89 #2021-07-27|1710.20 #2021-07-28|1720.78 #2021-07-29|1754.79 #2021-07-30|1757.67 #2021-08-02|1730.36 #2021-08-03|1758.43 #2021-08-04|1712.47 #2021-08-05|1699.58 #2021-08-06|1731.77 #2021-08-09|1756.14 #2021-08-10|1804.63 #2021-08-11|1831.68 #2021-08-12|1832.80 #2021-08-13|1831.17 #2021-08-16|1806.79 #2021-08-17|1768.70 #2021-08-18|1758.70 #2021-08-19|1719.06 #2021-08-20|1723.82 #2021-08-23|1749.79 #2021-08-24|1780.06 #2021-08-25|1781.71 #2021-08-26|1763.75 #2021-08-27|1792.40 #2021-08-30|1785.48 #2021-08-31|1771.40 #2021-09-01|1765.41 #2021-09-02|1777.99 #2021-09-03|1767.43 #2021-09-06|1767.43 #2021-09-07|1760.54 #2021-09-08|1745.02 #2021-09-09|1751.12 #2021-09-10|1744.89 #2021-09-13|1742.15 #2021-09-14|1700.76 #2021-09-15|1736.40 #2021-09-16|1724.25 #2021-09-17|1675.20 #2021-09-20|1625.25 #2021-09-21|1609.29 #2021-09-22|1635.14 #2021-09-23|1676.51 #2021-09-24|1684.07 #2021-09-27|1725.68 #2021-09-28|1710.22 #2021-09-29|1694.89 #2021-09-30|1665.15 #2021-10-01|1697.44 #2021-10-04|1691.63 #2021-10-05|1718.53 #2021-10-06|1690.98 #2021-10-07|1716.56 #2021-10-08|1709.43 #2021-10-11|1725.80 #2021-10-12|1734.68 #2021-10-13|1727.58 #2021-10-14|1754.41 #2021-10-15|1772.41 #2021-10-18|1783.02 #2021-10-19|1779.30 #2021-10-20|1798.08 #2021-10-21|1782.36 #2021-10-22|1801.73 #2021-10-25|1832.60 #2021-10-26|1814.35 #2021-10-27|1756.98 #2021-10-28|1787.21 #2021-10-29|1781.21 #2021-11-01|1791.98 #2021-11-02|1786.14 #2021-11-03|1829.89 #2021-11-04|1829.01 #2021-11-05|1856.94 #2021-11-08|1877.41 #2021-11-09|1881.60 #2021-11-10|1847.11 #2021-11-11|1890.93 #2021-11-12|1912.42 #2021-11-15|1898.48 #2021-11-16|1884.26 #2021-11-17|1863.65 #2021-11-18|1864.75 #2021-11-19|1845.44 #2021-11-22|1860.21 #2021-11-23|1872.97 #2021-11-24|1862.03 #2021-11-25|1862.03 #2021-11-26|1810.16 #2021-11-29|1805.21 #2021-11-30|1729.68 #2021-12-01|1693.51 #2021-12-02|1736.06 #2021-12-03|1725.99 #2021-12-06|1756.39 #2021-12-07|1802.87 #2021-12-08|1816.08 #2021-12-09|1801.97 #2021-12-10|1812.23 #2021-12-13|1775.57 #2021-12-14|1783.50 #2021-12-15|1795.33 #2021-12-16|1816.98 #2021-12-17|1811.55 #2021-12-20|1764.89 #2021-12-21|1818.46 #2021-12-22|1844.36 #2021-12-23|1858.48 #2021-12-24|1858.48 #2021-12-27|1890.12 #2021-12-28|1894.16 #2021-12-29|1901.58 #2021-12-30|1890.53 #2021-12-31|1901.56 #2022-01-03|1901.89 #2022-01-04|1932.18 #2022-01-05|1919.56 #2022-01-06|1910.00 #2022-01-07|1918.24 #2022-01-10|1890.90 #2022-01-11|1911.17 #2022-01-12|1940.31 #2022-01-13|1931.96 #2022-01-14|1941.51 #2022-01-17|1941.51 #2022-01-18|1910.61 #2022-01-19|1883.52 #2022-01-20|1834.83 #2022-01-21|1774.03 #2022-01-24|1787.07 #2022-01-25|1791.75 #2022-01-26|1769.24 #2022-01-27|1762.23 #2022-01-28|1763.86 #2022-01-31|1790.67 #2022-02-01|1839.23 #2022-02-02|1847.23 #2022-02-03|1825.63 #2022-02-04|1822.24 #2022-02-07|1806.89 #2022-02-08|1859.11 #2022-02-09|1899.88 #2022-02-10|1894.03 #2022-02-11|1881.05 #2022-02-14|1858.02 #2022-02-15|1910.64 #2022-02-16|1934.96 #2022-02-17|1914.05 #2022-02-18|1895.51 #2022-02-21|1895.51 #2022-02-22|1875.40 #2022-02-23|1854.58 #2022-02-24|1865.75 #2022-02-25|1958.31 #2022-02-28|1964.80 #2022-03-01|1937.94 #2022-03-02|1996.85 #2022-03-03|2020.34 #2022-03-04|2037.07 #2022-03-07|1975.06 #2022-03-08|1940.78 #2022-03-09|1984.28 #2022-03-10|2033.64 #2022-03-11|2014.55 #2022-03-14|1991.76 #2022-03-15|1999.98 #2022-03-16|2020.09 #2022-03-17|2080.83 #2022-03-18|2102.98 #2022-03-21|2159.53 #2022-03-22|2152.30 #2022-03-23|2165.28 #2022-03-24|2217.06 #2022-03-25|2228.99 #2022-03-28|2204.54 #2022-03-29|2185.70 #2022-03-30|2190.13 #2022-03-31|2178.42 #2022-04-01|2183.65 #2022-04-04|2184.39 #2022-04-05|2164.74 #2022-04-06|2146.75 #2022-04-07|2156.96 #2022-04-08|2174.38 #2022-04-11|2166.36 #2022-04-12|2177.21 #2022-04-13|2216.46 #2022-04-14|2204.61 #2022-04-15|2204.61 #2022-04-18|2218.12 #2022-04-19|2242.24 #2022-04-20|2238.17 #2022-04-21|2159.71 #2022-04-22|2090.04 #2022-04-25|2065.08 #2022-04-26|2032.05 #2022-04-27|2065.14 #2022-04-28|2096.25 #2022-04-29|2049.30 #2022-05-02|2043.78 #2022-05-03|2090.83 #2022-05-04|2147.69 #2022-05-05|2064.93 #2022-05-06|2036.02 #2022-05-09|1943.02 #2022-05-10|1928.60 #2022-05-11|1928.82 #2022-05-12|1922.83 #2022-05-13|1969.69 #2022-05-16|1983.54 #2022-05-17|2056.44 #2022-05-18|1974.18 #2022-05-19|1977.36 #2022-05-20|1948.87 #2022-05-23|1997.37 #2022-05-24|1964.72 #2022-05-25|1995.41 #2022-05-26|2035.02 #2022-05-27|2081.69 #2022-05-30|2081.69 #2022-05-31|2055.97 #2022-06-01|2032.98 #2022-06-02|2072.11 #2022-06-03|2043.75 #2022-06-06|2056.60 #2022-06-07|2074.79 #2022-06-08|2015.53 #2022-06-09|1952.02 #2022-06-10|1888.62 #2022-06-13|1797.63 #2022-06-14|1800.21 #2022-06-15|1799.10 #2022-06-16|1709.40 #2022-06-17|1706.97 #2022-06-20|1706.97 #2022-06-21|1726.17 #2022-06-22|1691.43 #2022-06-23|1639.55 #2022-06-24|1719.01 #2022-06-27|1733.03 #2022-06-28|1720.15 #2022-06-29|1698.66 #2022-06-30|1675.60 #2022-07-01|1676.13 #2022-07-04|1676.13 #2022-07-05|1639.22 #2022-07-06|1642.30 #2022-07-07|1685.55 #2022-07-08|1673.58 #2022-07-11|1660.87 #2022-07-12|1661.08 #2022-07-13|1664.24 #2022-07-14|1623.07 #2022-07-15|1655.51 #2022-07-18|1661.87 #2022-07-19|1718.22 #2022-07-20|1723.92 #2022-07-21|1739.32 #2022-07-22|1719.40 #2022-07-25|1761.91 #2022-07-26|1748.35 #2022-07-27|1794.99 #2022-07-28|1813.45 #2022-07-29|1849.25 #2022-08-01|1830.71 #2022-08-02|1821.23 #2022-08-03|1819.04 #2022-08-04|1817.55 #2022-08-05|1838.60 #2022-08-08|1851.76 #2022-08-09|1858.86 #2022-08-10|1899.28 #2022-08-11|1912.21 #2022-08-12|1938.90 #2022-08-15|1917.07 #2022-08-16|1945.93 #2022-08-17|1914.85 #2022-08-18|1926.40 #2022-08-19|1888.03 #2022-08-22|1859.74 #2022-08-23|1899.54 #2022-08-24|1921.89 #2022-08-25|1982.71 #2022-08-26|1936.52 #2022-08-29|1916.33 #2022-08-30|1852.57 #2022-08-31|1817.19 #2022-09-01|1781.57 #2022-09-02|1790.96 #2022-09-05|1790.96 #2022-09-06|1776.93 #2022-09-07|1804.31 #2022-09-08|1829.03 #2022-09-09|1877.04 #2022-09-12|1857.12 #2022-09-13|1785.92 #2022-09-14|1743.83 #2022-09-15|1731.20 #2022-09-16|1679.05 #2022-09-19|1718.99 #2022-09-20|1680.32 #2022-09-21|1646.02 #2022-09-22|1617.04 #2022-09-23|1567.42 #2022-09-26|1537.33 #2022-09-27|1549.71 #2022-09-28|1591.44 #2022-09-29|1557.76 #2022-09-30|1552.92 #2022-10-03|1620.34 #2022-10-04|1683.18 #2022-10-05|1670.64 #2022-10-06|1648.28 #2022-10-07|1609.37 #2022-10-10|1629.98 #2022-10-11|1624.18 #2022-10-12|1615.36 #2022-10-13|1656.25 #2022-10-14|1610.15 #2022-10-17|1652.31 #2022-10-18|1687.42 #2022-10-19|1656.32 #2022-10-20|1655.20 #2022-10-21|1722.01 #2022-10-24|1718.67 #2022-10-25|1748.82 #2022-10-26|1744.37 #2022-10-27|1744.22 #2022-10-28|1746.45 #2022-10-31|1737.99 #2022-11-01|1763.24 #2022-11-02|1699.43 #2022-11-03|1703.59 #2022-11-04|1770.39 #2022-11-07|1779.29 #2022-11-08|1810.73 #2022-11-09|1754.30 #2022-11-10|1857.84 #2022-11-11|1893.23 #2022-11-14|1896.87 #2022-11-15|1900.66 #2022-11-16|1872.52 #2022-11-17|1861.28 #2022-11-18|1869.82 #2022-11-21|1878.75 #2022-11-22|1926.36 #2022-11-23|1925.11 #2022-11-24|1925.11 #2022-11-25|1918.08 #2022-11-28|1872.16 #2022-11-29|1890.44 #2022-11-30|1929.55 #2022-12-01|1932.20 #2022-12-02|1958.55 #2022-12-05|1913.78 #2022-12-06|1902.27 #2022-12-07|1892.55 #2022-12-08|1887.97 #2022-12-09|1863.06 #2022-12-12|1881.81 #2022-12-13|1907.20 #2022-12-14|1882.06 #2022-12-15|1819.31 #2022-12-16|1812.29 #2022-12-19|1789.49 #2022-12-20|1810.03 #2022-12-21|1841.17 #2022-12-22|1819.30 #2022-12-23|1836.10 #2022-12-26|1836.10 #2022-12-27|1847.33 #2022-12-28|1802.46 #2022-12-29|1828.52 #2022-12-30|1816.14 #2023-01-02|1816.14 #2023-01-03|1817.04 #2023-01-04|1858.73 #2023-01-05|1854.88 #2023-01-06|1917.32 #2023-01-09|1927.33 #2023-01-10|1960.30 #2023-01-11|1991.05 #2023-01-12|2015.97 #2023-01-13|2029.58 #2023-01-16|2029.58 #2023-01-17|2010.36 #2023-01-18|1983.95 #2023-01-19|1956.18 #2023-01-20|2002.53 #2023-01-23|2013.41 #2023-01-24|2011.70 #2023-01-25|2018.02 #2023-01-26|2065.66 #2023-01-27|2074.24 #2023-01-30|2052.71 #2023-01-31|2105.88 #2023-02-01|2140.12 #2023-02-02|2145.85 #2023-02-03|2131.11 #2023-02-06|2096.41 #2023-02-07|2099.98 #2023-02-08|2079.62 #2023-02-09|2045.91 #2023-02-10|2052.78 #2023-02-13|2075.62 #2023-02-14|2089.37 #2023-02-15|2099.17 #2023-02-16|2093.36 #2023-02-17|2066.39 #2023-02-20|2066.39 #2023-02-21|2011.45 #2023-02-22|2027.98 #2023-02-23|2027.62 #2023-02-24|2026.04 #2023-02-27|2048.05 #2023-02-28|2058.04 #2023-03-01|2082.66 #2023-03-02|2113.48 #2023-03-03|2144.99 #2023-03-06|2084.97 #2023-03-07|2046.53 #2023-03-08|2062.94 #2023-03-09|2001.04 #2023-03-10|1933.74 #2023-03-13|1906.54 #2023-03-14|1937.48 #2023-03-15|1840.21 #2023-03-16|1868.29 #2023-03-17|1833.17 #2023-03-20|1866.11 #2023-03-21|1904.26 #2023-03-22|1854.54 #2023-03-23|1845.62 #2023-03-24|1853.24 #2023-03-27|1872.30 #2023-03-28|1886.96 #2023-03-29|1910.03 #2023-03-30|1913.52 #2023-03-31|1943.43 #2023-04-03|1948.84 #2023-04-04|1903.36 #2023-04-05|1896.92 #2023-04-06|1876.95 #2023-04-07|1876.95 #2023-04-10|1908.47 #2023-04-11|1940.26 #2023-04-12|1934.93 #2023-04-13|1950.60 #2023-04-14|1935.51 #2023-04-17|1949.74 #2023-04-18|1944.12 #2023-04-19|1931.35 #2023-04-20|1911.90 #2023-04-21|1888.21 #2023-04-24|1902.96 #2023-04-25|1845.00 #2023-04-26|1821.12 #2023-04-27|1847.64 #2023-04-28|1867.78 #2023-05-01|1866.95 #2023-05-02|1847.84 #2023-05-03|1830.80 #2023-05-04|1788.67 #2023-05-05|1826.66 #2023-05-08|1817.12 #2023-05-09|1807.37 #2023-05-10|1805.90 #2023-05-11|1784.23 #2023-05-12|1783.92 #2023-05-15|1808.00 #2023-05-16|1773.72 #2023-05-17|1800.07 #2023-05-18|1818.12 #2023-05-19|1802.91 #2023-05-22|1806.73 #2023-05-23|1795.73 #2023-05-24|1760.83 #2023-05-25|1745.40 #2023-05-26|1749.20 #2023-05-29|1749.20 #2023-05-30|1727.35 #2023-05-31|1694.21 #2023-06-01|1703.28 #2023-06-02|1787.31 #2023-06-05|1779.66 #2023-06-06|1818.10 #2023-06-07|1852.92 #2023-06-08|1824.61 #2023-06-09|1803.97 #2023-06-12|1812.24 #2023-06-13|1848.67 #2023-06-14|1827.87 #2023-06-15|1846.49 #2023-06-16|1840.92 #2023-06-19|1840.92 #2023-06-20|1812.65 #2023-06-21|1821.27 #2023-06-22|1807.60 #2023-06-23|1800.41 #2023-06-26|1818.44 #2023-06-27|1842.20 #2023-06-28|1832.55 #2023-06-29|1861.46 #2023-06-30|1872.61 #2023-07-03|1891.61 #2023-07-04|1891.61 #2023-07-05|1856.63 #2023-07-06|1840.71 #2023-07-07|1885.63 #2023-07-10|1873.88 #2023-07-11|1900.06 #2023-07-12|1924.32 #2023-07-13|1936.77 #2023-07-14|1909.39 #2023-07-17|1913.85 #2023-07-18|1940.27 #2023-07-19|1938.54 #2023-07-20|1932.26 #2023-07-21|1929.90 #2023-07-24|1934.56 #2023-07-25|1963.82 #2023-07-26|1966.12 #2023-07-27|1956.41 #2023-07-28|1970.79 #2023-07-31|1984.83 #2023-08-01|1973.60 #2023-08-02|1943.18 #2023-08-03|1935.46 #2023-08-04|1934.34 #2023-08-07|1940.01 #2023-08-08|1922.77 #2023-08-09|1922.49 #2023-08-10|1903.96 #2023-08-11|1901.79 #2023-08-14|1918.26 #2023-08-15|1873.78 #2023-08-16|1859.84 #2023-08-17|1860.82 #2023-08-18|1865.50 #2023-08-21|1864.64 #2023-08-22|1856.03 #2023-08-23|1855.94 #2023-08-24|1845.80 #2023-08-25|1854.78 #2023-08-28|1870.71 #2023-08-29|1902.75 #2023-08-30|1905.77 #2023-08-31|1906.20 #2023-09-01|1923.36 #2023-09-04|1923.36 #2023-09-05|1881.70 #2023-09-06|1869.22 #2023-09-07|1839.24 #2023-09-08|1840.17 #2023-09-11|1825.80 #2023-09-12|1826.07 #2023-09-13|1812.32 #2023-09-14|1852.19 #2023-09-15|1833.79 #2023-09-18|1830.14 #2023-09-19|1839.61 #2023-09-20|1829.00 #2023-09-21|1804.36 #2023-09-22|1803.22 #2023-09-25|1820.41 #2023-09-26|1791.48 #2023-09-27|1804.26 #2023-09-28|1825.65 #2023-09-29|1829.99 #2023-10-02|1804.83 #2023-10-03|1785.97 #2023-10-04|1792.24 #2023-10-05|1781.89 #2023-10-06|1789.44 #2023-10-09|1811.99 #2023-10-10|1830.06 #2023-10-11|1831.13 #2023-10-12|1793.24 #2023-10-13|1785.15 #2023-10-16|1794.92 #2023-10-17|1825.54 #2023-10-18|1774.53 #2023-10-19|1747.51 #2023-10-20|1727.01 #2023-10-23|1689.19 #2023-10-24|1708.27 #2023-10-25|1689.88 #2023-10-26|1708.20 #2023-10-27|1703.28 #2023-10-30|1727.10 #2023-10-31|1724.26 #2023-11-01|1725.20 #2023-11-02|1765.57 #2023-11-03|1793.13 #2023-11-06|1778.22 #2023-11-07|1754.61 #2023-11-08|1756.40 #2023-11-09|1750.16 #2023-11-10|1767.54 #2023-11-13|1763.75 #2023-11-14|1830.96 #2023-11-15|1845.95 #2023-11-16|1834.82 #2023-11-17|1835.71 #2023-11-20|1832.76 #2023-11-21|1826.46 #2023-11-22|1833.13 #2023-11-23|1833.13 #2023-11-24|1841.10 #2023-11-27|1847.86 #2023-11-28|1843.60 #2023-11-29|1864.64 #2023-11-30|1885.90 #2023-12-01|1924.49 #2023-12-04|1918.18 #2023-12-05|1880.73 #2023-12-06|1879.30 #2023-12-07|1892.36 #2023-12-08|1885.75 #2023-12-11|1894.14 #2023-12-12|1870.29 #2023-12-13|1928.37 #2023-12-14|1985.45 #2023-12-15|1984.08 #2023-12-18|2010.47 #2023-12-19|2039.66 #2023-12-20|2007.86 #2023-12-21|2035.14 #2023-12-22|2049.82 #2023-12-25|2049.82 #2023-12-26|2062.52 #2023-12-27|2065.28 #2023-12-28|2051.23 #2023-12-29|2035.96 #2024-01-01|2035.96 #2024-01-02|2033.91 #2024-01-03|2002.56 #2024-01-04|1984.78 #2024-01-05|1995.57 #2024-01-08|2005.21 #2024-01-09|1975.40 #2024-01-10|1972.98 #2024-01-11|1970.69 #2024-01-12|1962.37 #2024-01-15|1962.37 #2024-01-16|1938.93 #2024-01-17|1923.35 #2024-01-18|1934.27 #2024-01-19|1939.53 #2024-01-22|1955.06 #2024-01-23|1965.36 #2024-01-24|1950.82 #2024-01-25|1962.15 #2024-01-26|1972.04 #2024-01-29|1979.24 #2024-01-30|1995.68 #2024-01-31|1959.74 #2024-02-01|1978.95 #2024-02-02|1964.74 #2024-02-05|1937.47 #2024-02-06|1941.78 #2024-02-07|1968.54 #2024-02-08|1966.97 #2024-02-09|1979.04 #2024-02-12|1993.12 #2024-02-13|1932.93 #2024-02-14|1950.53 #2024-02-15|2004.93 #2024-02-16|2004.88 #2024-02-19|2004.88 #2024-02-20|1977.50 #2024-02-21|1980.41 #2024-02-22|2009.42 #2024-02-23|2018.29 #2024-02-26|2020.85 #2024-02-27|2027.54 #2024-02-28|2021.27 #2024-02-29|2035.15 #2024-03-01|2044.81 #2024-03-04|2045.06 #2024-03-05|2032.36 #2024-03-06|2045.31 #2024-03-07|2085.06 #2024-03-08|2081.78 #2024-03-11|2081.27 #2024-03-12|2078.23 #2024-03-13|2081.93 #2024-03-14|2051.74 #2024-03-15|2074.82 #2024-03-18|2082.18 #2024-03-19|2096.15 #2024-03-20|2124.31 #2024-03-21|2141.73 #2024-03-22|2115.53 #2024-03-25|2125.32 #2024-03-26|2112.40 #2024-03-27|2169.97 #2024-03-28|2182.67 #2024-03-29|2182.67 #2024-04-01|2181.96 #2024-04-02|2156.49 #2024-04-03|2176.46 #2024-04-04|2148.62 #2024-04-05|2154.80 #2024-04-08|2157.28 #2024-04-09|2170.53 #2024-04-10|2137.49 #2024-04-11|2133.03 #2024-04-12|2074.79 #2024-04-15|2064.25 #2024-04-16|2042.70 #2024-04-17|2033.22 #2024-04-18|2027.80 #2024-04-19|2037.16 #2024-04-22|2037.48 #2024-04-23|2022.03 #2024-04-24|2011.41 #2024-04-25|2002.76 #2024-04-26|2009.73 #2024-04-29|2043.40 #2024-04-30|1999.02 #2024-05-01|1994.62 #2024-05-02|2020.45 #2024-05-03|2039.28 #2024-05-06|2057.42 #2024-05-07|2099.13 #2024-05-08|2098.74 #2024-05-09|2123.18 #2024-05-10|2107.58 #2024-05-13|2112.55 #2024-05-14|2124.54 #2024-05-15|2123.45 #2024-05-16|2120.77 #2024-05-17|2129.75 #2024-05-20|2139.20 #2024-05-21|2133.19 #2024-05-22|2121.96 #2024-05-23|2104.09 #2024-05-24|2120.82 #2024-05-27|2120.82 #2024-05-28|2118.20 #2024-05-29|2078.11 #2024-05-30|2103.23 #2024-05-31|2123.59 #2024-06-03|2103.42 #2024-06-04|2062.91 #2024-06-05|2067.77 #2024-06-06|2069.52 #2024-06-07|2054.40 #2024-06-10|2039.97 #2024-06-11|2028.91 #2024-06-12|2028.63 #2024-06-13|2006.83 #2024-06-14|1979.86 #2024-06-17|1997.74 #2024-06-18|1997.93 #2024-06-19|1997.93 #2024-06-20|1993.61 #2024-06-21|2000.31 #2024-06-24|2021.54 #2024-06-25|1982.88 #2024-06-26|2004.75 #2024-06-27|1983.68 #2024-06-28|1989.46 #2024-07-01|1965.62 #2024-07-02|1968.88 #2024-07-03|1978.76 #2024-07-04|1978.76 #2024-07-05|1960.29 #2024-07-08|1971.03 #2024-07-09|1946.29 #2024-07-10|1971.74 #2024-07-11|2014.49 #2024-07-12|2034.03 #2024-07-15|2036.52 #2024-07-16|2083.66 #2024-07-17|2072.99 #2024-07-18|2051.92 #2024-07-19|2025.42 #2024-07-22|2039.58 #2024-07-23|2033.57 #2024-07-24|2001.11 #2024-07-25|2029.98 #2024-07-26|2057.07 #2024-07-29|2053.44 #2024-07-30|2060.74 #2024-07-31|2078.72 #2024-08-01|2043.59 #2024-08-02|1973.91 #2024-08-05|1926.26 #2024-08-06|1945.25 #2024-08-07|1921.79 #2024-08-08|1955.70 #2024-08-09|1952.32 #2024-08-12|1932.84 #2024-08-13|1958.26 #2024-08-14|1947.17 #2024-08-15|1982.80 #2024-08-16|1982.25 #2024-08-19|1987.91 #2024-08-20|1970.24 #2024-08-21|2008.59 #2024-08-22|1994.65 #2024-08-23|2029.01 #2024-08-26|2037.61 #2024-08-27|2029.87 #2024-08-28|2015.00 #2024-08-29|2030.41 #2024-08-30|2038.15 #2024-09-02|2038.15 #2024-09-03|1967.26 #2024-09-04|1949.33 #2024-09-05|1930.35 #2024-09-06|1911.94 #2024-09-09|1922.26 #2024-09-10|1905.79 #2024-09-11|1926.97 #2024-09-12|1946.66 #2024-09-13|1980.49 #2024-09-16|1986.62 #2024-09-17|2001.79 #2024-09-18|1990.80 #2024-09-19|2039.02 #2024-09-20|2007.77 #2024-09-23|2026.18 #2024-09-24|2063.89 #2024-09-25|2041.22 #2024-09-26|2091.85 #2024-09-27|2095.71 #2024-09-30|2089.40 #2024-10-01|2094.42 #2024-10-02|2078.50 #2024-10-03|2058.44 #2024-10-04|2085.75 #2024-10-07|2074.26 #2024-10-08|2051.82 #2024-10-09|2069.32 #2024-10-10|2069.45 #2024-10-11|2088.48 #2024-10-14|2089.75 #2024-10-15|2066.34 #2024-10-16|2078.24 #2024-10-17|2091.35 #2024-10-18|2091.08 #2024-10-21|2071.14 #2024-10-22|2069.70 #2024-10-23|2055.86 #2024-10-24|2063.51 #2024-10-25|2052.87 #2024-10-28|2090.99 #2024-10-29|2067.80 #2024-10-30|2071.81 #2024-10-31|2067.38 #2024-11-01|2078.68 #2024-11-04|2092.01 #2024-11-05|2074.23 #2024-11-06|2172.66 #2024-11-07|2156.39 #2024-11-08|2143.80 #2024-11-11|2152.39 #2024-11-12|2100.01 #2024-11-13|2091.90 #2024-11-14|2067.90 #2024-11-15|2071.21 #2024-11-18|2087.22 #2024-11-19|2087.13 #2024-11-20|2112.41 #2024-11-21|2133.34 #2024-11-22|2147.98 #2024-11-25|2160.82 #2024-11-26|2137.51 #2024-11-27|2134.52 #2024-11-28|2134.52 #2024-11-29|2144.14 #2024-12-02|2156.77 #2024-12-03|2149.41 #2024-12-04|2114.09 #2024-12-05|2084.16 #2024-12-06|2079.30 #2024-12-09|2092.55 #2024-12-10|2065.81 #2024-12-11|2067.04 #2024-12-12|2036.70 #2024-12-13|2002.75 #2024-12-16|1980.58 #2024-12-17|1952.37 #2024-12-18|1880.67 #2024-12-19|1863.09 #2024-12-20|1879.42 #2024-12-23|1881.22 #2024-12-24|1892.70 #2024-12-25|1892.70 #2024-12-26|1892.95 #2024-12-27|1875.59 #2024-12-30|1855.09 #2024-12-31|1867.00 #2025-01-01|1867.00 #2025-01-02|1853.69 #2025-01-03|1869.70 #2025-01-06|1898.87 #2025-01-07|1892.48 #2025-01-08|1878.11 #2025-01-09|1878.11 #2025-01-10|1870.26 #2025-01-13|1933.93 #2025-01-14|1958.66 #2025-01-15|1980.36 #2025-01-16|1988.64 #2025-01-17|2004.87 #2025-01-20|2004.87 #2025-01-21|2013.98 #2025-01-22|1991.19 #2025-01-23|2005.64 #2025-01-24|1989.82 #2025-01-27|1982.50 #2025-01-28|1993.71 #2025-01-29|1997.18 #2025-01-30|1991.14 #2025-01-31|1985.48 #2025-02-03|1970.09 #2025-02-04|1975.87 #2025-02-05|1951.89 #2025-02-06|1941.59 #2025-02-07|1920.52 #2025-02-10|1952.28 #2025-02-11|1950.06 #2025-02-12|1928.57 #2025-02-13|1950.97 #2025-02-14|1970.45 #2025-02-17|1970.45 #2025-02-18|2010.75 #2025-02-19|1987.23 #2025-02-20|1970.50 #2025-02-21|1928.18 #2025-02-24|1930.39 #2025-02-25|1933.59 #2025-02-26|1924.46 #2025-02-27|1918.77 #2025-02-28|1930.69 #2025-03-03|1876.80 #2025-03-04|1833.06 #2025-03-05|1880.34 #2025-03-06|1866.60 #2025-03-07|1881.29 #2025-03-10|1843.02 #2025-03-11|1836.81 #2025-03-12|1832.34 #2025-03-13|1823.17 #2025-03-14|1865.56 #2025-03-17|1878.49 #2025-03-18|1873.86 #2025-03-19|1889.64 #2025-03-20|1872.16 #2025-03-21|1846.45 #2025-03-24|1871.97 #2025-03-25|1868.66 #2025-03-26|1872.67 #2025-03-27|1869.63 #2025-03-28|1834.26 #2025-03-31|1841.99 #2025-04-01|1845.26 #2025-04-02|1867.51 #2025-04-03|1747.66 #2025-04-04|1637.73 #2025-04-07|1636.07 #2025-04-08|1579.74 #2025-04-09|1729.03 #2025-04-10|1656.09 #2025-04-11|1700.38 #2025-04-14|1712.25 #2025-04-15|1699.89 #2025-04-16|1687.00 #2025-04-17|1697.85 #2025-04-18|1697.85 #2025-04-21|1673.32 #2025-04-22|1718.99 #2025-04-23|1742.48 #2025-04-24|1785.37 #2025-04-25|1772.75 #2025-04-28|1778.42 #2025-04-29|1791.16 #2025-04-30|1789.21 #2025-05-01|1792.86 #2025-05-02|1821.54 #2025-05-05|1802.82 #2025-05-06|1801.53 #2025-05-07|1780.91 #2025-05-08|1802.12 #2025-05-09|1811.23 #2025-05-12|1875.64 #2025-05-13|1884.08 #2025-05-14|1864.33 #2025-05-15|1870.22 #2025-05-16|1890.51 #2025-05-19|1894.77 #2025-05-20|1892.66 #2025-05-21|1868.98 #2025-05-22|1853.71 #2025-05-23|1862.28 #2025-05-26|1862.28 #2025-05-27|1909.00 #2025-05-28|1885.02 #2025-05-29|1883.55 #2025-05-30|1871.42 #2025-06-02|1898.98 #2025-06-03|1925.08 #2025-06-04|1925.96 #2025-06-05|1910.72 #2025-06-06|1916.28 #2025-06-09|1933.87 #2025-06-10|1945.68 #2025-06-11|1938.69 #2025-06-12|1935.15 #2025-06-13|1929.47 #2025-06-16|1941.37 #2025-06-17|1930.44 #2025-06-18|1916.48 #2025-06-19|1916.48 #2025-06-20|1902.17 #2025-06-23|1916.73 #2025-06-24|1926.65 #2025-06-25|1908.25 #2025-06-26|1936.16 #2025-06-27|1934.47 #2025-06-30|1927.76 #2025-07-01|1965.59 #2025-07-02|2008.67 #2025-07-03|2006.53 #2025-07-04|2006.53 #2025-07-07|1979.94 #2025-07-08|2007.58 #2025-07-09|2020.00 #2025-07-10|2027.51 #2025-07-11|2014.54 #2025-07-14|1992.08 #2025-07-15|1958.47 #2025-07-16|1958.49 #2025-07-17|1988.38 #2025-07-18|1997.39 #2025-07-21|1996.08 #2025-07-22|2020.75 #2025-07-23|2030.05 #2025-07-24|1974.74 #2025-07-25|1996.57 #2025-07-28|1962.34 #2025-07-29|1952.93 #2025-07-30|1912.82 #2025-07-31|1883.91 #2025-08-01|1829.50 #2025-08-04|1837.10 #2025-08-05|1858.21 #2025-08-06|1808.74 #2025-08-07|1806.00 #2025-08-08|1803.64 #2025-08-11|1808.10 #2025-08-12|1830.95 #2025-08-13|1879.10 #2025-08-14|1861.70 #2025-08-15|1854.03 #2025-08-18|1844.60 #2025-08-19|1852.40 #2025-08-20|1850.63 #2025-08-21|1855.80 #2025-08-22|1917.62 #2025-08-25|1903.61 #2025-08-26|1901.55 #2025-08-27|1908.08 #2025-08-28|1904.19 #2025-08-29|1906.14 #2025-09-01|1906.14 #2025-09-02|1884.07 #2025-09-03|1860.84 #2025-09-04|1874.61 #2025-09-05|1899.73 #2025-09-08|1897.86 #2025-09-09|1857.65 #2025-09-10|1867.76 #2025-09-11|1899.46 #2025-09-12|1880.31 #2025-09-15|1880.38 #2025-09-16|1891.51 #2025-09-17|1880.87 #2025-09-18|1889.28 #2025-09-19|1880.29 #2025-09-22|1871.98 #2025-09-23|1868.98 #2025-09-24|1871.41 #2025-09-25|1855.64 #2025-09-26|1881.29 #2025-09-29|1870.81 #2025-09-30|1872.31 #2025-10-01|1869.22 #2025-10-02|1896.60 #2025-10-03|1902.68 #2025-10-06|1901.53 #2025-10-07|1899.04 #2025-10-08|1914.37 #2025-10-09|1894.09 #2025-10-10|1842.45 #2025-10-13|1896.75 #2025-10-14|1910.72 #2025-10-15|1897.34 #2025-10-16|1873.83 #2025-10-17|1865.56 #2025-10-20|1901.55 #2025-10-21|1898.48 #2025-10-22|1894.47 #2025-10-23|1959.80 #2025-10-24|1977.78 #2025-10-27|1969.86 #2025-10-28|1959.14 #2025-10-29|1940.12 #2025-10-30|1894.86 #2025-10-31|1898.07 #2025-11-03|1879.83 #2025-11-04|1843.09 #2025-11-05|1864.02 #2025-11-06|1836.70 #2025-11-07|1872.13 #2025-11-10|1898.23 #2025-11-11|1903.53 #2025-11-12|1931.27 #2025-11-13|1924.57 #2025-11-14|1915.19 #2025-11-17|1881.27 #2025-11-18|1885.96 #2025-11-19|1892.97 #2025-11-20|1845.65 #2025-11-21|1888.92 #2025-11-24|1905.68 #2025-11-25|1952.29 #2025-11-26|1979.24 #2025-11-27|1979.24 #2025-11-28|1991.70 #2025-12-01|1981.85 #2025-12-02|1969.38 #2025-12-03|1981.61 #2025-12-04|1970.53 #2025-12-05|1968.69 #2025-12-08|1953.13 #2025-12-09|1941.18

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy