Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Industrial Metals and Mining Index

Title Nasdaq US Mid Cap Industrial Metals and Mining Index
Series ID NASDAQNQUSM551020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-19 to 2025-12-23
Last Updated 2025-12-23 10:54 PM CST
Notes For more information about this series, see: NQUSM551020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-19 986.89
2011-09-20 954.23
2011-09-21 905.36
2011-09-22 816.25
2011-09-23 823.50
2011-09-26 852.60
2011-09-27 889.46
2011-09-28 836.64
2011-09-29 843.32
2011-09-30 804.65
2011-10-03 748.49
2011-10-04 770.80
2011-10-05 820.91
2011-10-06 853.78
2011-10-07 820.64
2011-10-10 861.20
2011-10-11 867.61
2011-10-12 888.25
2011-10-13 887.90
2011-10-14 905.21
2011-10-17 857.77
2011-10-18 890.05
2011-10-19 856.70
2011-10-20 875.08
2011-10-21 902.17
2011-10-24 947.14
2011-10-25 893.73
2011-10-26 924.99
2011-10-27 1003.58
2011-10-28 1051.42
2011-10-31 977.20
2011-11-01 944.84
2011-11-02 982.64
2011-11-03 992.27
2011-11-04 1024.01
2011-11-07 1019.21
2011-11-08 1026.07
2011-11-09 958.25
2011-11-10 973.76
2011-11-11 1006.98
2011-11-14 1011.32
2011-11-15 1022.23
2011-11-16 995.40
2011-11-17 962.21
2011-11-18 963.97
2011-11-21 938.00
2011-11-22 930.26
2011-11-23 882.27
2011-11-24 .
2011-11-25 879.97
2011-11-28 933.44
2011-11-29 925.99
2011-11-30 1022.78
2011-12-01 1017.36
2011-12-02 1024.82
2011-12-05 1039.43
2011-12-06 1040.90
2011-12-07 1039.26
2011-12-08 986.93
2011-12-09 1016.58
2011-12-12 971.95
2011-12-13 946.59
2011-12-14 934.49
2011-12-15 940.96
2011-12-16 957.60
2011-12-19 914.27
2011-12-20 968.62
2011-12-21 970.25
2011-12-22 1003.42
2011-12-23 1007.74
2011-12-26 .
2011-12-27 1007.39
2011-12-28 978.67
2011-12-29 989.13
2011-12-30 995.67
2012-01-02 .
2012-01-03 1046.52
2012-01-04 1049.07
2012-01-05 1041.09
2012-01-06 1039.73
2012-01-09 1036.32
2012-01-10 1060.33
2012-01-11 1079.98
2012-01-12 1083.60
2012-01-13 1058.33
2012-01-16 .
2012-01-17 1066.30
2012-01-18 1088.49
2012-01-19 1101.54
2012-01-20 1091.24
2012-01-23 1090.41
2012-01-24 1097.94
2012-01-25 1119.10
2012-01-26 1093.16
2012-01-27 1094.35
2012-01-30 1073.56
2012-01-31 1072.07
2012-02-01 1097.77
2012-02-02 1100.61
2012-02-03 1130.39
2012-02-06 1119.52
2012-02-07 1115.81
2012-02-08 1098.24
2012-02-09 1103.72
2012-02-10 1062.28
2012-02-13 1064.77
2012-02-14 1041.70
2012-02-15 1030.43
2012-02-16 1069.71
2012-02-17 1061.87
2012-02-20 .
2012-02-21 1068.92
2012-02-22 1032.58
2012-02-23 1044.94
2012-02-24 1045.17
2012-02-27 1043.26
2012-02-28 1044.21
2012-02-29 1028.50
2012-03-01 1041.11
2012-03-02 1035.16
2012-03-05 1001.64
2012-03-06 967.39
2012-03-07 969.25
2012-03-08 981.12
2012-03-09 996.30
2012-03-12 984.09
2012-03-13 1024.12
2012-03-14 1028.55
2012-03-15 1041.68
2012-03-16 1060.40
2012-03-19 1091.40
2012-03-20 1075.51
2012-03-21 1062.84
2012-03-22 1022.82
2012-03-23 1037.11
2012-03-26 1040.17
2012-03-27 1036.40
2012-03-28 1017.58
2012-03-29 1026.29
2012-03-30 1029.59
2012-04-02 1048.77
2012-04-03 1028.26
2012-04-04 1003.30
2012-04-05 981.29
2012-04-06 .
2012-04-09 967.98
2012-04-10 945.63
2012-04-11 958.92
2012-04-12 1009.24
2012-04-13 977.73
2012-04-16 992.34
2012-04-17 1019.76
2012-04-18 1014.13
2012-04-19 991.65
2012-04-20 988.04
2012-04-23 971.78
2012-04-24 971.46
2012-04-25 998.94
2012-04-26 1006.40
2012-04-27 1004.43
2012-04-30 1004.38
2012-05-01 1018.39
2012-05-02 1005.15
2012-05-03 988.17
2012-05-04 957.79
2012-05-07 952.21
2012-05-08 938.33
2012-05-09 938.35
2012-05-10 932.78
2012-05-11 929.61
2012-05-14 920.82
2012-05-15 880.03
2012-05-16 846.16
2012-05-17 820.90
2012-05-18 801.23
2012-05-21 832.63
2012-05-22 821.34
2012-05-23 834.98
2012-05-24 818.81
2012-05-25 815.93
2012-05-28 .
2012-05-29 838.57
2012-05-30 804.10
2012-05-31 782.96
2012-06-01 754.29
2012-06-04 752.41
2012-06-05 758.87
2012-06-06 783.14
2012-06-07 787.01
2012-06-08 773.46
2012-06-11 734.24
2012-06-12 740.93
2012-06-13 732.11
2012-06-14 746.37
2012-06-15 761.60
2012-06-18 751.55
2012-06-19 798.81
2012-06-20 803.53
2012-06-21 758.14
2012-06-22 758.17
2012-06-25 743.54
2012-06-26 755.32
2012-06-27 777.74
2012-06-28 793.77
2012-06-29 817.01
2012-07-02 822.11
2012-07-03 849.01
2012-07-04 .
2012-07-05 847.00
2012-07-06 835.31
2012-07-09 825.60
2012-07-10 815.62
2012-07-11 812.73
2012-07-12 799.08
2012-07-13 818.63
2012-07-16 808.02
2012-07-17 802.69
2012-07-18 812.46
2012-07-19 817.30
2012-07-20 792.29
2012-07-23 775.68
2012-07-24 752.54
2012-07-25 736.65
2012-07-26 767.21
2012-07-27 799.72
2012-07-30 800.32
2012-07-31 825.43
2012-08-01 827.55
2012-08-02 805.94
2012-08-03 834.23
2012-08-06 861.08
2012-08-07 870.80
2012-08-08 874.82
2012-08-09 882.01
2012-08-10 885.42
2012-08-13 868.15
2012-08-14 861.87
2012-08-15 857.31
2012-08-16 870.77
2012-08-17 871.79
2012-08-20 875.28
2012-08-21 883.47
2012-08-22 877.19
2012-08-23 837.88
2012-08-24 829.58
2012-08-27 825.65
2012-08-28 822.54
2012-08-29 812.22
2012-08-30 794.75
2012-08-31 802.03
2012-09-03 .
2012-09-04 785.40
2012-09-05 782.92
2012-09-06 808.69
2012-09-07 849.16
2012-09-10 844.86
2012-09-11 868.33
2012-09-12 866.46
2012-09-13 893.73
2012-09-14 918.67
2012-09-17 875.85
2012-09-18 858.34
2012-09-19 858.35
2012-09-20 847.45
2012-09-21 839.49
2012-09-24 832.97
2012-09-25 799.82
2012-09-26 802.38
2012-09-27 815.67
2012-09-28 803.95
2012-10-01 803.08
2012-10-02 793.56
2012-10-03 785.90
2012-10-04 800.32
2012-10-05 804.83
2012-10-08 827.88
2012-10-09 838.89
2012-10-10 820.08
2012-10-11 835.80
2012-10-12 825.62
2012-10-15 839.68
2012-10-16 874.57
2012-10-17 891.69
2012-10-18 898.09
2012-10-19 875.66
2012-10-22 888.90
2012-10-23 864.48
2012-10-24 837.95
2012-10-25 815.39
2012-10-26 799.60
2012-10-29 .
2012-10-30 .
2012-10-31 788.41
2012-11-01 832.40
2012-11-02 806.22
2012-11-05 817.69
2012-11-06 844.18
2012-11-07 811.68
2012-11-08 793.78
2012-11-09 806.13
2012-11-12 814.80
2012-11-13 803.31
2012-11-14 783.44
2012-11-15 773.61
2012-11-16 775.23
2012-11-19 792.56
2012-11-20 761.16
2012-11-21 769.66
2012-11-22 .
2012-11-23 778.46
2012-11-26 770.07
2012-11-27 756.34
2012-11-28 761.50
2012-11-29 759.88
2012-11-30 757.11
2012-12-03 747.25
2012-12-04 759.27
2012-12-05 768.28
2012-12-06 763.76
2012-12-07 767.79
2012-12-10 780.03
2012-12-11 800.07
2012-12-12 797.13
2012-12-13 798.40
2012-12-14 827.79
2012-12-17 833.13
2012-12-18 857.67
2012-12-19 856.12
2012-12-20 863.57
2012-12-21 853.89
2012-12-24 851.51
2012-12-25 .
2012-12-26 856.97
2012-12-27 847.91
2012-12-28 834.87
2012-12-31 873.97
2013-01-01 .
2013-01-02 906.95
2013-01-03 894.15
2013-01-04 904.81
2013-01-07 910.84
2013-01-08 897.01
2013-01-09 904.10
2013-01-10 904.71
2013-01-11 887.68
2013-01-14 877.72
2013-01-15 892.97
2013-01-16 871.55
2013-01-17 883.31
2013-01-18 886.01
2013-01-21 .
2013-01-22 902.71
2013-01-23 894.18
2013-01-24 879.12
2013-01-25 882.49
2013-01-28 871.62
2013-01-29 883.70
2013-01-30 875.48
2013-01-31 885.57
2013-02-01 897.90
2013-02-04 883.52
2013-02-05 882.74
2013-02-06 912.41
2013-02-07 902.53
2013-02-08 910.60
2013-02-11 910.22
2013-02-12 910.34
2013-02-13 871.99
2013-02-14 885.46
2013-02-15 878.58
2013-02-18 .
2013-02-19 872.12
2013-02-20 829.98
2013-02-21 816.70
2013-02-22 818.02
2013-02-25 789.23
2013-02-26 794.13
2013-02-27 807.37
2013-02-28 802.60
2013-03-01 790.23
2013-03-04 777.77
2013-03-05 782.18
2013-03-06 802.22
2013-03-07 807.23
2013-03-08 818.32
2013-03-11 811.38
2013-03-12 807.38
2013-03-13 794.36
2013-03-14 792.05
2013-03-15 801.00
2013-03-18 793.93
2013-03-19 779.82
2013-03-20 788.54
2013-03-21 788.41
2013-03-22 789.12
2013-03-25 797.89
2013-03-26 802.75
2013-03-27 788.16
2013-03-28 787.51
2013-03-29 .
2013-04-01 770.10
2013-04-02 745.07
2013-04-03 732.67
2013-04-04 735.03
2013-04-05 734.95
2013-04-08 742.08
2013-04-09 768.38
2013-04-10 768.77
2013-04-11 756.44
2013-04-12 743.80
2013-04-15 707.36
2013-04-16 717.86
2013-04-17 703.96
2013-04-18 707.60
2013-04-19 708.84
2013-04-22 705.88
2013-04-23 706.57
2013-04-24 720.13
2013-04-25 734.69
2013-04-26 719.42
2013-04-29 729.25
2013-04-30 739.18
2013-05-01 716.61
2013-05-02 712.32
2013-05-03 740.31
2013-05-06 743.75
2013-05-07 753.85
2013-05-08 785.38
2013-05-09 775.55
2013-05-10 789.02
2013-05-13 774.92
2013-05-14 771.99
2013-05-15 759.87
2013-05-16 750.93
2013-05-17 767.04
2013-05-20 782.51
2013-05-21 789.59
2013-05-22 774.47
2013-05-23 763.24
2013-05-24 755.16
2013-05-27 .
2013-05-28 759.36
2013-05-29 744.44
2013-05-30 745.68
2013-05-31 730.90
2013-06-03 734.63
2013-06-04 737.81
2013-06-05 718.41
2013-06-06 723.21
2013-06-07 721.94
2013-06-10 721.24
2013-06-11 710.12
2013-06-12 707.65
2013-06-13 735.00
2013-06-14 723.14
2013-06-17 724.10
2013-06-18 735.73
2013-06-19 730.77
2013-06-20 713.35
2013-06-21 707.52
2013-06-24 678.69
2013-06-25 692.29
2013-06-26 695.50
2013-06-27 712.31
2013-06-28 703.87
2013-07-01 712.57
2013-07-02 721.97
2013-07-03 710.32
2013-07-04 .
2013-07-05 709.42
2013-07-08 714.12
2013-07-09 725.16
2013-07-10 721.99
2013-07-11 740.88
2013-07-12 728.12
2013-07-15 732.89
2013-07-16 730.51
2013-07-17 737.38
2013-07-18 741.08
2013-07-19 737.41
2013-07-22 746.07
2013-07-23 763.24
2013-07-24 746.15
2013-07-25 754.94
2013-07-26 764.73
2013-07-29 763.51
2013-07-30 763.37
2013-07-31 759.67
2013-08-01 767.31
2013-08-02 774.58
2013-08-05 776.76
2013-08-06 763.70
2013-08-07 755.91
2013-08-08 780.44
2013-08-09 811.00
2013-08-12 819.22
2013-08-13 809.80
2013-08-14 816.58
2013-08-15 802.21
2013-08-16 794.31
2013-08-19 774.48
2013-08-20 781.31
2013-08-21 769.24
2013-08-22 790.03
2013-08-23 791.32
2013-08-26 793.62
2013-08-27 767.80
2013-08-28 771.30
2013-08-29 766.00
2013-08-30 757.65
2013-09-02 .
2013-09-03 760.10
2013-09-04 770.76
2013-09-05 782.93
2013-09-06 784.30
2013-09-09 809.69
2013-09-10 828.23
2013-09-11 834.69
2013-09-12 817.98
2013-09-13 815.40
2013-09-16 828.57
2013-09-17 845.29
2013-09-18 863.78
2013-09-19 859.33
2013-09-20 841.67
2013-09-23 838.61
2013-09-24 837.73
2013-09-25 836.27
2013-09-26 836.63
2013-09-27 825.64
2013-09-30 823.26
2013-10-01 833.07
2013-10-02 831.39
2013-10-03 816.54
2013-10-04 825.40
2013-10-07 818.94
2013-10-08 811.61
2013-10-09 812.65
2013-10-10 833.73
2013-10-11 837.87
2013-10-14 844.94
2013-10-15 852.68
2013-10-16 856.48
2013-10-17 867.78
2013-10-18 873.47
2013-10-21 878.44
2013-10-22 909.05
2013-10-23 904.61
2013-10-24 902.13
2013-10-25 904.49
2013-10-28 910.30
2013-10-29 916.97
2013-10-30 908.89
2013-10-31 904.71
2013-11-01 919.57
2013-11-04 953.60
2013-11-05 944.70
2013-11-06 942.80
2013-11-07 904.09
2013-11-08 922.91
2013-11-11 922.33
2013-11-12 907.07
2013-11-13 915.89
2013-11-14 915.39
2013-11-15 921.43
2013-11-18 919.06
2013-11-19 926.26
2013-11-20 917.57
2013-11-21 917.80
2013-11-22 918.23
2013-11-25 923.26
2013-11-26 918.97
2013-11-27 916.66
2013-11-28 .
2013-11-29 916.74
2013-12-02 909.88
2013-12-03 905.82
2013-12-04 911.16
2013-12-05 913.84
2013-12-06 913.87
2013-12-09 925.18
2013-12-10 920.65
2013-12-11 897.48
2013-12-12 898.28
2013-12-13 905.65
2013-12-16 910.66
2013-12-17 915.03
2013-12-18 918.99
2013-12-19 932.49
2013-12-20 924.23
2013-12-23 938.65
2013-12-24 955.90
2013-12-25 .
2013-12-26 960.59
2013-12-27 984.41
2013-12-30 976.51
2013-12-31 980.80
2014-01-01 .
2014-01-02 970.49
2014-01-03 969.28
2014-01-06 960.53
2014-01-07 961.37
2014-01-08 975.58
2014-01-09 961.68
2014-01-10 942.83
2014-01-13 933.46
2014-01-14 944.79
2014-01-15 958.92
2014-01-16 975.25
2014-01-17 982.58
2014-01-20 .
2014-01-21 991.02
2014-01-22 985.80
2014-01-23 974.88
2014-01-24 928.82
2014-01-27 927.80
2014-01-28 943.09
2014-01-29 945.05
2014-01-30 944.73
2014-01-31 924.47
2014-02-03 893.04
2014-02-04 905.66
2014-02-05 894.09
2014-02-06 906.66
2014-02-07 916.86
2014-02-10 910.98
2014-02-11 939.73
2014-02-12 942.89
2014-02-13 948.82
2014-02-14 960.11
2014-02-17 .
2014-02-18 958.27
2014-02-19 960.58
2014-02-20 955.84
2014-02-21 953.98
2014-02-24 945.09
2014-02-25 931.02
2014-02-26 946.85
2014-02-27 954.37
2014-02-28 942.72
2014-03-03 929.72
2014-03-04 942.81
2014-03-05 960.53
2014-03-06 962.56
2014-03-07 963.64
2014-03-10 945.18
2014-03-11 953.54
2014-03-12 953.16
2014-03-13 936.20
2014-03-14 941.15
2014-03-17 950.33
2014-03-18 965.71
2014-03-19 960.35
2014-03-20 962.09
2014-03-21 982.07
2014-03-24 984.88
2014-03-25 990.89
2014-03-26 974.44
2014-03-27 969.99
2014-03-28 972.11
2014-03-31 985.35
2014-04-01 988.92
2014-04-02 995.57
2014-04-03 1002.44
2014-04-04 999.20
2014-04-07 980.49
2014-04-08 992.99
2014-04-09 1006.55
2014-04-10 983.14
2014-04-11 970.32
2014-04-14 985.17
2014-04-15 981.76
2014-04-16 984.03
2014-04-17 979.66
2014-04-18 .
2014-04-21 979.29
2014-04-22 978.71
2014-04-23 986.64
2014-04-24 987.02
2014-04-25 970.32
2014-04-28 958.86
2014-04-29 971.01
2014-04-30 970.26
2014-05-01 972.54
2014-05-02 984.21
2014-05-05 967.95
2014-05-06 965.94
2014-05-07 969.71
2014-05-08 969.64
2014-05-09 962.81
2014-05-12 992.34
2014-05-13 986.92
2014-05-14 984.24
2014-05-15 971.10
2014-05-16 968.46
2014-05-19 971.02
2014-05-20 944.27
2014-05-21 946.47
2014-05-22 952.11
2014-05-23 958.68
2014-05-26 .
2014-05-27 964.83
2014-05-28 951.24
2014-05-29 962.07
2014-05-30 942.60
2014-06-02 937.79
2014-06-03 926.83
2014-06-04 932.42
2014-06-05 944.16
2014-06-06 950.83
2014-06-09 948.76
2014-06-10 945.75
2014-06-11 950.14
2014-06-12 931.29
2014-06-13 945.45
2014-06-16 938.95
2014-06-17 958.18
2014-06-18 974.78
2014-06-19 974.63
2014-06-20 973.39
2014-06-23 973.75
2014-06-24 961.79
2014-06-25 975.92
2014-06-26 983.35
2014-06-27 983.31
2014-06-30 990.78
2014-07-01 994.70
2014-07-02 1005.85
2014-07-03 1018.97
2014-07-04 .
2014-07-07 1006.73
2014-07-08 1003.17
2014-07-09 1004.02
2014-07-10 987.37
2014-07-11 994.70
2014-07-14 984.20
2014-07-15 984.82
2014-07-16 1001.89
2014-07-17 990.12
2014-07-18 1007.25
2014-07-21 1015.03
2014-07-22 1020.47
2014-07-23 1014.82
2014-07-24 996.73
2014-07-25 1003.59
2014-07-28 1004.01
2014-07-29 994.93
2014-07-30 1013.53
2014-07-31 1000.76
2014-08-01 998.11
2014-08-04 1015.08
2014-08-05 1010.36
2014-08-06 1016.92
2014-08-07 1010.95
2014-08-08 1032.21
2014-08-11 1035.17
2014-08-12 1030.41
2014-08-13 1042.08
2014-08-14 1046.18
2014-08-15 1040.02
2014-08-18 1064.48
2014-08-19 1064.73
2014-08-20 1063.57
2014-08-21 1056.68
2014-08-22 1058.20
2014-08-25 1066.16
2014-08-26 1084.32
2014-08-27 1075.90
2014-08-28 1053.09
2014-08-29 1062.16
2014-09-01 .
2014-09-02 1056.20
2014-09-03 1068.18
2014-09-04 1077.37
2014-09-05 1075.52
2014-09-08 1061.43
2014-09-09 1050.39
2014-09-10 1050.25
2014-09-11 1071.68
2014-09-12 1061.19
2014-09-15 1062.36
2014-09-16 1082.55
2014-09-17 1119.45
2014-09-18 1118.45
2014-09-19 1099.61
2014-09-22 1078.59
2014-09-23 1076.54
2014-09-24 1054.20
2014-09-25 1031.67
2014-09-26 1029.43
2014-09-29 1012.06
2014-09-30 991.52
2014-10-01 960.67
2014-10-02 952.41
2014-10-03 938.50
2014-10-06 932.70
2014-10-07 914.83
2014-10-08 933.33
2014-10-09 891.59
2014-10-10 861.74
2014-10-13 850.11
2014-10-14 863.55
2014-10-15 868.57
2014-10-16 880.37
2014-10-17 891.52
2014-10-20 896.95
2014-10-21 929.57
2014-10-22 916.11
2014-10-23 926.06
2014-10-24 937.64
2014-10-27 917.62
2014-10-28 954.57
2014-10-29 957.66
2014-10-30 950.05
2014-10-31 975.95
2014-11-03 957.59
2014-11-04 928.21
2014-11-05 923.02
2014-11-06 924.70
2014-11-07 949.07
2014-11-10 931.08
2014-11-11 916.04
2014-11-12 917.18
2014-11-13 914.72
2014-11-14 934.16
2014-11-17 933.09
2014-11-18 933.49
2014-11-19 906.70
2014-11-20 917.12
2014-11-21 940.48
2014-11-24 941.42
2014-11-25 956.88
2014-11-26 950.65
2014-11-27 .
2014-11-28 913.79
2014-12-01 883.20
2014-12-02 879.30
2014-12-03 913.87
2014-12-04 911.55
2014-12-05 910.04
2014-12-08 881.03
2014-12-09 896.96
2014-12-10 860.29
2014-12-11 843.00
2014-12-12 811.82
2014-12-15 796.70
2014-12-16 796.40
2014-12-17 822.11
2014-12-18 815.20
2014-12-19 828.48
2014-12-22 808.68
2014-12-23 820.19
2014-12-24 822.63
2014-12-25 .
2014-12-26 826.14
2014-12-29 834.67
2014-12-30 841.00
2014-12-31 830.08
2015-01-01 .
2015-01-02 829.37
2015-01-05 782.40
2015-01-06 765.24
2015-01-07 769.07
2015-01-08 783.85
2015-01-09 772.77
2015-01-12 747.33
2015-01-13 729.35
2015-01-14 710.91
2015-01-15 697.26
2015-01-16 703.17
2015-01-19 .
2015-01-20 695.67
2015-01-21 706.35
2015-01-22 719.63
2015-01-23 682.60
2015-01-26 702.14
2015-01-27 700.40
2015-01-28 714.38
2015-01-29 703.87
2015-01-30 716.47
2015-02-02 719.68
2015-02-03 757.77
2015-02-04 737.98
2015-02-05 759.30
2015-02-06 754.68
2015-02-09 766.80
2015-02-10 762.20
2015-02-11 761.23
2015-02-12 784.92
2015-02-13 802.27
2015-02-16 .
2015-02-17 791.04
2015-02-18 781.66
2015-02-19 782.10
2015-02-20 793.75
2015-02-23 789.16
2015-02-24 803.76
2015-02-25 787.13
2015-02-26 779.47
2015-02-27 771.02
2015-03-02 770.06
2015-03-03 759.73
2015-03-04 768.30
2015-03-05 776.61
2015-03-06 756.10
2015-03-09 759.07
2015-03-10 727.75
2015-03-11 738.34
2015-03-12 752.01
2015-03-13 732.35
2015-03-16 734.89
2015-03-17 741.54
2015-03-18 787.13
2015-03-19 753.97
2015-03-20 774.64
2015-03-23 797.36
2015-03-24 799.76
2015-03-25 794.39
2015-03-26 789.41
2015-03-27 780.05
2015-03-30 803.60
2015-03-31 790.67
2015-04-01 780.08
2015-04-02 800.49
2015-04-03 .
2015-04-06 798.06
2015-04-07 798.85
2015-04-08 790.02
2015-04-09 801.40
2015-04-10 795.87
2015-04-13 793.72
2015-04-14 806.55
2015-04-15 824.30
2015-04-16 802.91
2015-04-17 785.19
2015-04-20 795.72
2015-04-21 824.23
2015-04-22 824.51
2015-04-23 861.24
2015-04-24 860.53
2015-04-27 859.62
2015-04-28 873.33
2015-04-29 843.12
2015-04-30 845.84
2015-05-01 842.44
2015-05-04 851.09
2015-05-05 851.60
2015-05-06 849.60
2015-05-07 846.94
2015-05-08 860.35
2015-05-11 874.42
2015-05-12 867.43
2015-05-13 877.54
2015-05-14 879.77
2015-05-15 878.13
2015-05-18 872.85
2015-05-19 850.58
2015-05-20 854.05
2015-05-21 840.91
2015-05-22 855.20
2015-05-25 .
2015-05-26 837.43
2015-05-27 845.91
2015-05-28 836.23
2015-05-29 833.54
2015-06-01 827.56
2015-06-02 855.75
2015-06-03 861.36
2015-06-04 853.18
2015-06-05 845.97
2015-06-08 835.75
2015-06-09 835.92
2015-06-10 838.33
2015-06-11 834.46
2015-06-12 838.68
2015-06-15 817.95
2015-06-16 824.19
2015-06-17 819.90
2015-06-18 820.52
2015-06-19 814.59
2015-06-22 813.49
2015-06-23 829.90
2015-06-24 822.47
2015-06-25 812.83
2015-06-26 812.14
2015-06-29 787.60
2015-06-30 769.03
2015-07-01 770.75
2015-07-02 757.61
2015-07-03 .
2015-07-06 743.08
2015-07-07 750.05
2015-07-08 725.86
2015-07-09 725.26
2015-07-10 729.61
2015-07-13 748.01
2015-07-14 747.13
2015-07-15 719.58
2015-07-16 716.00
2015-07-17 701.19
#2015-07-20| 691.05 #2015-07-21| 677.01 #2015-07-22| 668.02 #2015-07-23| 682.29 #2015-07-24| 665.78 #2015-07-27| 670.36 #2015-07-28| 696.73 #2015-07-29| 726.82 #2015-07-30| 717.41 #2015-07-31| 704.38 #2015-08-03| 710.15 #2015-08-04| 712.18 #2015-08-05| 724.92 #2015-08-06| 732.00 #2015-08-07| 723.00 #2015-08-10| 751.52 #2015-08-11| 716.06 #2015-08-12| 696.81 #2015-08-13| 693.24 #2015-08-14| 708.84 #2015-08-17| 712.39 #2015-08-18| 700.44 #2015-08-19| 675.56 #2015-08-20| 657.31 #2015-08-21| 631.28 #2015-08-24| 611.22 #2015-08-25| 596.80 #2015-08-26| 609.48 #2015-08-27| 658.74 #2015-08-28| 658.87 #2015-08-31| 655.44 #2015-09-01| 636.06 #2015-09-02| 650.39 #2015-09-03| 639.96 #2015-09-04| 621.09 #2015-09-07| . #2015-09-08| 641.99 #2015-09-09| 631.15 #2015-09-10| 628.83 #2015-09-11| 623.48 #2015-09-14| 600.93 #2015-09-15| 607.29 #2015-09-16| 613.73 #2015-09-17| 610.62 #2015-09-18| 595.81 #2015-09-21| 590.96 #2015-09-22| 577.89 #2015-09-23| 568.96 #2015-09-24| 584.75 #2015-09-25| 577.84 #2015-09-28| 560.17 #2015-09-29| 563.14 #2015-09-30| 571.98 #2015-10-01| 576.88 #2015-10-02| 591.40 #2015-10-05| 602.80 #2015-10-06| 605.03 #2015-10-07| 616.84 #2015-10-08| 621.31 #2015-10-09| 623.07 #2015-10-12| 625.15 #2015-10-13| 628.04 #2015-10-14| 627.73 #2015-10-15| 637.15 #2015-10-16| 624.12 #2015-10-19| 601.22 #2015-10-20| 597.43 #2015-10-21| 589.81 #2015-10-22| 627.72 #2015-10-23| 632.86 #2015-10-26| 618.11 #2015-10-27| 619.19 #2015-10-28| 630.35 #2015-10-29| 622.69 #2015-10-30| 624.62 #2015-11-02| 646.43 #2015-11-03| 628.16 #2015-11-04| 624.14 #2015-11-05| 619.95 #2015-11-06| 620.15 #2015-11-09| 602.88 #2015-11-10| 593.88 #2015-11-11| 594.88 #2015-11-12| 584.62 #2015-11-13| 590.23 #2015-11-16| 596.18 #2015-11-17| 588.05 #2015-11-18| 613.30 #2015-11-19| 609.12 #2015-11-20| 601.77 #2015-11-23| 591.64 #2015-11-24| 608.78 #2015-11-25| 597.80 #2015-11-26| . #2015-11-27| 601.05 #2015-11-30| 600.19 #2015-12-01| 608.22 #2015-12-02| 599.58 #2015-12-03| 590.26 #2015-12-04| 593.45 #2015-12-07| 578.65 #2015-12-08| 575.32 #2015-12-09| 574.83 #2015-12-10| 599.55 #2015-12-11| 587.11 #2015-12-14| 586.66 #2015-12-15| 579.32 #2015-12-16| 578.77 #2015-12-17| 579.28 #2015-12-18| 577.81 #2015-12-21| 589.29 #2015-12-22| 607.09 #2015-12-23| 612.87 #2015-12-24| 613.52 #2015-12-25| . #2015-12-28| 607.20 #2015-12-29| 610.58 #2015-12-30| 608.09 #2015-12-31| 604.02 #2016-01-01| . #2016-01-04| 599.78 #2016-01-05| 606.99 #2016-01-06| 598.02 #2016-01-07| 583.71 #2016-01-08| 560.25 #2016-01-11| 557.11 #2016-01-12| 566.21 #2016-01-13| 555.23 #2016-01-14| 565.54 #2016-01-15| 543.03 #2016-01-18| . #2016-01-19| 545.39 #2016-01-20| 538.21 #2016-01-21| 542.91 #2016-01-22| 553.79 #2016-01-25| 542.84 #2016-01-26| 570.96 #2016-01-27| 561.95 #2016-01-28| 578.85 #2016-01-29| 607.49 #2016-02-01| 599.50 #2016-02-02| 591.04 #2016-02-03| 615.38 #2016-02-04| 623.58 #2016-02-05| 607.76 #2016-02-08| 602.25 #2016-02-09| 592.50 #2016-02-10| 597.55 #2016-02-11| 591.68 #2016-02-12| 616.84 #2016-02-15| . #2016-02-16| 621.58 #2016-02-17| 630.89 #2016-02-18| 614.37 #2016-02-19| 611.62 #2016-02-22| 622.98 #2016-02-23| 604.76 #2016-02-24| 610.08 #2016-02-25| 621.97 #2016-02-26| 620.47 #2016-02-29| 624.65 #2016-03-01| 655.39 #2016-03-02| 690.04 #2016-03-03| 679.69 #2016-03-04| 667.70 #2016-03-07| 691.57 #2016-03-08| 680.67 #2016-03-09| 684.52 #2016-03-10| 705.34 #2016-03-11| 708.39 #2016-03-14| 711.11 #2016-03-15| 704.41 #2016-03-16| 719.46 #2016-03-17| 738.78 #2016-03-18| 736.48 #2016-03-21| 737.58 #2016-03-22| 745.27 #2016-03-23| 691.45 #2016-03-24| 710.44 #2016-03-25| . #2016-03-28| 711.82 #2016-03-29| 716.36 #2016-03-30| 724.04 #2016-03-31| 722.04 #2016-04-01| 710.06 #2016-04-04| 683.90 #2016-04-05| 681.46 #2016-04-06| 694.80 #2016-04-07| 658.85 #2016-04-08| 684.08 #2016-04-11| 703.83 #2016-04-12| 733.02 #2016-04-13| 756.57 #2016-04-14| 754.52 #2016-04-15| 763.11 #2016-04-18| 769.36 #2016-04-19| 811.88 #2016-04-20| 824.46 #2016-04-21| 791.09 #2016-04-22| 795.72 #2016-04-25| 779.63 #2016-04-26| 789.21 #2016-04-27| 842.62 #2016-04-28| 838.39 #2016-04-29| 897.22 #2016-05-02| 881.39 #2016-05-03| 811.74 #2016-05-04| 804.73 #2016-05-05| 785.25 #2016-05-06| 806.25 #2016-05-09| 740.51 #2016-05-10| 761.13 #2016-05-11| 792.08 #2016-05-12| 765.95 #2016-05-13| 744.01 #2016-05-16| 774.30 #2016-05-17| 785.03 #2016-05-18| 738.36 #2016-05-19| 761.98 #2016-05-20| 764.44 #2016-05-23| 781.42 #2016-05-24| 774.18 #2016-05-25| 799.30 #2016-05-26| 789.56 #2016-05-27| 779.37 #2016-05-30| . #2016-05-31| 778.44 #2016-06-01| 759.82 #2016-06-02| 764.35 #2016-06-03| 785.94 #2016-06-06| 809.94 #2016-06-07| 795.19 #2016-06-08| 819.50 #2016-06-09| 786.35 #2016-06-10| 763.62 #2016-06-13| 760.63 #2016-06-14| 749.84 #2016-06-15| 786.66 #2016-06-16| 778.83 #2016-06-17| 789.43 #2016-06-20| 815.22 #2016-06-21| 810.38 #2016-06-22| 803.58 #2016-06-23| 820.62 #2016-06-24| 753.96 #2016-06-27| 725.71 #2016-06-28| 750.25 #2016-06-29| 756.52 #2016-06-30| 784.85 #2016-07-01| 799.01 #2016-07-04| . #2016-07-05| 762.32 #2016-07-06| 786.49 #2016-07-07| 778.76 #2016-07-08| 809.89 #2016-07-11| 831.97 #2016-07-12| 888.43 #2016-07-13| 891.65 #2016-07-14| 895.32 #2016-07-15| 901.97 #2016-07-18| 904.18 #2016-07-19| 864.86 #2016-07-20| 856.65 #2016-07-21| 863.93 #2016-07-22| 857.99 #2016-07-25| 845.04 #2016-07-26| 865.80 #2016-07-27| 877.82 #2016-07-28| 876.46 #2016-07-29| 877.28 #2016-08-01| 853.18 #2016-08-02| 849.19 #2016-08-03| 850.15 #2016-08-04| 842.92 #2016-08-05| 840.99 #2016-08-08| 843.88 #2016-08-09| 831.63 #2016-08-10| 825.08 #2016-08-11| 828.76 #2016-08-12| 810.14 #2016-08-15| 830.16 #2016-08-16| 822.70 #2016-08-17| 819.06 #2016-08-18| 831.98 #2016-08-19| 811.58 #2016-08-22| 808.98 #2016-08-23| 817.74 #2016-08-24| 774.12 #2016-08-25| 772.80 #2016-08-26| 765.57 #2016-08-29| 772.59 #2016-08-30| 752.57 #2016-08-31| 741.81 #2016-09-01| 745.74 #2016-09-02| 748.06 #2016-09-05| . #2016-09-06| 765.48 #2016-09-07| 761.41 #2016-09-08| 758.61 #2016-09-09| 732.69 #2016-09-12| 765.84 #2016-09-13| 719.79 #2016-09-14| 703.42 #2016-09-15| 707.79 #2016-09-16| 712.83 #2016-09-19| 732.58 #2016-09-20| 729.04 #2016-09-21| 754.82 #2016-09-22| 758.72 #2016-09-23| 766.81 #2016-09-26| 771.78 #2016-09-27| 778.18 #2016-09-28| 794.46 #2016-09-29| 773.11 #2016-09-30| 769.63 #2016-10-03| 757.18 #2016-10-04| 733.06 #2016-10-05| 743.43 #2016-10-06| 744.66 #2016-10-07| 741.08 #2016-10-10| 749.45 #2016-10-11| 736.60 #2016-10-12| 740.37 #2016-10-13| 718.94 #2016-10-14| 719.46 #2016-10-17| 730.52 #2016-10-18| 741.43 #2016-10-19| 771.89 #2016-10-20| 785.96 #2016-10-21| 780.76 #2016-10-24| 775.95 #2016-10-25| 776.82 #2016-10-26| 785.61 #2016-10-27| 779.57 #2016-10-28| 778.98 #2016-10-31| 793.47 #2016-11-01| 777.87 #2016-11-02| 762.83 #2016-11-03| 785.15 #2016-11-04| 796.58 #2016-11-07| 817.82 #2016-11-08| 823.15 #2016-11-09| 918.35 #2016-11-10| 938.43 #2016-11-11| 944.54 #2016-11-14| 977.50 #2016-11-15| 988.87 #2016-11-16| 985.06 #2016-11-17| 987.42 #2016-11-18| 979.33 #2016-11-21| 993.18 #2016-11-22|1059.15 #2016-11-23|1075.79 #2016-11-24| . #2016-11-25|1078.25 #2016-11-28|1059.91 #2016-11-29|1045.89 #2016-11-30|1057.84 #2016-12-01|1063.36 #2016-12-02|1092.12 #2016-12-05|1135.55 #2016-12-06|1148.42 #2016-12-07|1170.43 #2016-12-08|1165.85 #2016-12-09|1126.47 #2016-12-12|1108.51 #2016-12-13|1102.59 #2016-12-14|1110.52 #2016-12-15|1119.76 #2016-12-16|1097.54 #2016-12-19|1094.08 #2016-12-20|1130.81 #2016-12-21|1125.97 #2016-12-22|1111.52 #2016-12-23|1110.06 #2016-12-26| . #2016-12-27|1118.64 #2016-12-28|1094.71 #2016-12-29|1089.81 #2016-12-30|1059.49 #2017-01-02| . #2017-01-03|1086.40 #2017-01-04|1138.65 #2017-01-05|1128.65 #2017-01-06|1099.50 #2017-01-09|1072.77 #2017-01-10|1115.62 #2017-01-11|1110.41 #2017-01-12|1066.83 #2017-01-13|1066.79 #2017-01-16| . #2017-01-17|1055.51 #2017-01-18|1107.50 #2017-01-19|1065.52 #2017-01-20|1067.79 #2017-01-23|1057.60 #2017-01-24|1076.26 #2017-01-25|1035.36 #2017-01-26|1074.01 #2017-01-27|1082.93 #2017-01-30|1057.79 #2017-01-31|1034.77 #2017-02-01|1018.32 #2017-02-02|1061.56 #2017-02-03|1052.74 #2017-02-06|1058.08 #2017-02-07|1050.19 #2017-02-08|1067.33 #2017-02-09|1126.59 #2017-02-10|1129.13 #2017-02-13|1168.79 #2017-02-14|1163.53 #2017-02-15|1166.71 #2017-02-16|1169.30 #2017-02-17|1168.71 #2017-02-20| . #2017-02-21|1194.54 #2017-02-22|1178.04 #2017-02-23|1114.84 #2017-02-24|1113.79 #2017-02-27|1143.31 #2017-02-28|1144.44 #2017-03-01|1176.67 #2017-03-02|1126.63 #2017-03-03|1129.77 #2017-03-06|1117.98 #2017-03-07|1078.21 #2017-03-08|1079.28 #2017-03-09|1069.69 #2017-03-10|1059.23 #2017-03-13|1074.94 #2017-03-14|1081.72 #2017-03-15|1119.62 #2017-03-16|1108.77 #2017-03-17|1119.23 #2017-03-20|1115.82 #2017-03-21|1052.32 #2017-03-22|1070.24 #2017-03-23|1058.66 #2017-03-24|1037.26 #2017-03-27|1029.07 #2017-03-28|1053.09 #2017-03-29|1047.27 #2017-03-30|1054.26 #2017-03-31|1059.58 #2017-04-03|1059.13 #2017-04-04|1064.28 #2017-04-05|1034.40 #2017-04-06|1038.77 #2017-04-07|1056.12 #2017-04-10|1046.65 #2017-04-11|1065.60 #2017-04-12|1006.72 #2017-04-13| 974.14 #2017-04-14| . #2017-04-17| 970.81 #2017-04-18| 970.55 #2017-04-19| 964.59 #2017-04-20|1009.80 #2017-04-21|1011.26 #2017-04-24|1045.08 #2017-04-25|1066.09 #2017-04-26|1015.95 #2017-04-27|1004.77 #2017-04-28| 986.82 #2017-05-01| 987.47 #2017-05-02| 986.08 #2017-05-03| 950.72 #2017-05-04| 945.90 #2017-05-05| 954.32 #2017-05-08| 946.32 #2017-05-09| 931.47 #2017-05-10| 929.30 #2017-05-11| 920.27 #2017-05-12| 919.18 #2017-05-15| 928.54 #2017-05-16| 934.29 #2017-05-17| 909.72 #2017-05-18| 909.47 #2017-05-19| 920.45 #2017-05-22| 921.01 #2017-05-23| 950.63 #2017-05-24| 948.45 #2017-05-25| 937.84 #2017-05-26| 927.51 #2017-05-29| . #2017-05-30| 936.95 #2017-05-31| 934.22 #2017-06-01| 941.57 #2017-06-02| 937.00 #2017-06-05| 949.98 #2017-06-06| 935.98 #2017-06-07| 937.01 #2017-06-08| 973.23 #2017-06-09| 971.39 #2017-06-12| 966.12 #2017-06-13| 968.54 #2017-06-14| 939.89 #2017-06-15| 905.42 #2017-06-16| 903.45 #2017-06-19| 912.15 #2017-06-20| 903.06 #2017-06-21| 903.06 #2017-06-22| 908.77 #2017-06-23| 926.51 #2017-06-26| 925.33 #2017-06-27| 922.33 #2017-06-28| 962.28 #2017-06-29| 968.98 #2017-06-30| 969.89 #2017-07-03| 986.24 #2017-07-04| . #2017-07-05| 984.57 #2017-07-06| 988.84 #2017-07-07| 976.91 #2017-07-10| 983.49 #2017-07-11| 992.75 #2017-07-12| 994.34 #2017-07-13|1019.51 #2017-07-14|1014.61 #2017-07-17|1022.30 #2017-07-18|1018.19 #2017-07-19|1037.53 #2017-07-20|1039.65 #2017-07-21|1032.10 #2017-07-24|1031.39 #2017-07-25|1051.14 #2017-07-26|1034.11 #2017-07-27|1027.80 #2017-07-28| 988.34 #2017-07-31|1000.99 #2017-08-01| 988.15 #2017-08-02| 994.25 #2017-08-03| 994.83 #2017-08-04|1006.66 #2017-08-07|1023.49 #2017-08-08|1035.62 #2017-08-09|1021.29 #2017-08-10|1010.75 #2017-08-11| 993.93 #2017-08-14|1000.45 #2017-08-15|1002.09 #2017-08-16|1031.26 #2017-08-17| 991.79 #2017-08-18| 989.71 #2017-08-21| 987.85 #2017-08-22|1010.83 #2017-08-23|1030.18 #2017-08-24|1026.29 #2017-08-25|1032.08 #2017-08-28|1040.83 #2017-08-29|1052.52 #2017-08-30|1064.83 #2017-08-31|1064.35 #2017-09-01|1081.33 #2017-09-04| . #2017-09-05|1074.77 #2017-09-06|1077.46 #2017-09-07|1076.54 #2017-09-08|1060.33 #2017-09-11|1058.92 #2017-09-12|1069.75 #2017-09-13|1071.77 #2017-09-14|1055.51 #2017-09-15|1052.20 #2017-09-18|1063.76 #2017-09-19|1076.80 #2017-09-20|1095.24 #2017-09-21|1066.23 #2017-09-22|1053.37 #2017-09-25|1053.99 #2017-09-26|1052.25 #2017-09-27|1074.22 #2017-09-28|1088.74 #2017-09-29|1093.10 #2017-10-02|1113.00 #2017-10-03|1118.87 #2017-10-04|1122.67 #2017-10-05|1130.19 #2017-10-06|1119.14 #2017-10-09|1098.71 #2017-10-10|1098.73 #2017-10-11|1105.03 #2017-10-12|1114.57 #2017-10-13|1137.97 #2017-10-16|1125.82 #2017-10-17|1121.07 #2017-10-18|1131.22 #2017-10-19|1137.84 #2017-10-20|1167.94 #2017-10-23|1161.81 #2017-10-24|1193.54 #2017-10-25|1173.09 #2017-10-26|1175.71 #2017-10-27|1159.32 #2017-10-30|1137.80 #2017-10-31|1127.65 #2017-11-01|1151.22 #2017-11-02|1149.11 #2017-11-03|1139.42 #2017-11-06|1144.31 #2017-11-07|1134.95 #2017-11-08|1133.54 #2017-11-09|1104.31 #2017-11-10|1102.94 #2017-11-13|1105.34 #2017-11-14|1078.10 #2017-11-15|1088.87 #2017-11-16|1088.77 #2017-11-17|1097.45 #2017-11-20|1100.67 #2017-11-21|1100.20 #2017-11-22|1114.39 #2017-11-23| . #2017-11-24|1112.54 #2017-11-27|1107.32 #2017-11-28|1115.06 #2017-11-29|1110.57 #2017-11-30|1123.08 #2017-12-01|1124.94 #2017-12-04|1153.01 #2017-12-05|1134.79 #2017-12-06|1151.62 #2017-12-07|1158.31 #2017-12-08|1187.17 #2017-12-11|1196.68 #2017-12-12|1194.40 #2017-12-13|1195.84 #2017-12-14|1172.94 #2017-12-15|1176.53 #2017-12-18|1215.86 #2017-12-19|1236.62 #2017-12-20|1283.39 #2017-12-21|1294.53 #2017-12-22|1295.96 #2017-12-25| . #2017-12-26|1307.06 #2017-12-27|1308.14 #2017-12-28|1336.26 #2017-12-29|1320.19 #2018-01-01| . #2018-01-02|1369.12 #2018-01-03|1373.63 #2018-01-04|1382.89 #2018-01-05|1378.65 #2018-01-08|1399.20 #2018-01-09|1375.50 #2018-01-10|1403.93 #2018-01-11|1427.94 #2018-01-12|1421.85 #2018-01-15| . #2018-01-16|1411.08 #2018-01-17|1424.00 #2018-01-18|1390.33 #2018-01-19|1389.86 #2018-01-22|1394.87 #2018-01-23|1393.69 #2018-01-24|1408.57 #2018-01-25|1400.60 #2018-01-26|1425.14 #2018-01-29|1426.45 #2018-01-30|1381.60 #2018-01-31|1352.03 #2018-02-01|1349.17 #2018-02-02|1290.87 #2018-02-05|1264.99 #2018-02-06|1295.10 #2018-02-07|1286.85 #2018-02-08|1238.86 #2018-02-09|1254.71 #2018-02-12|1292.55 #2018-02-13|1306.12 #2018-02-14|1354.49 #2018-02-15|1361.92 #2018-02-16|1433.67 #2018-02-19| . #2018-02-20|1428.44 #2018-02-21|1400.28 #2018-02-22|1402.02 #2018-02-23|1394.19 #2018-02-26|1408.77 #2018-02-27|1396.27 #2018-02-28|1363.49 #2018-03-01|1411.80 #2018-03-02|1410.21 #2018-03-05|1397.02 #2018-03-06|1399.90 #2018-03-07|1422.58 #2018-03-08|1389.68 #2018-03-09|1392.55 #2018-03-12|1405.24 #2018-03-13|1383.07 #2018-03-14|1347.04 #2018-03-15|1339.86 #2018-03-16|1360.86 #2018-03-19|1330.15 #2018-03-20|1320.42 #2018-03-21|1348.43 #2018-03-22|1243.90 #2018-03-23|1229.24 #2018-03-26|1266.24 #2018-03-27|1240.50 #2018-03-28|1229.50 #2018-03-29|1268.09 #2018-03-30| . #2018-04-02|1235.88 #2018-04-03|1265.73 #2018-04-04|1279.15 #2018-04-05|1312.78 #2018-04-06|1269.69 #2018-04-09|1293.75 #2018-04-10|1349.56 #2018-04-11|1323.63 #2018-04-12|1353.02 #2018-04-13|1348.10 #2018-04-16|1357.19 #2018-04-17|1392.79 #2018-04-18|1429.38 #2018-04-19|1435.12 #2018-04-20|1422.20 #2018-04-23|1350.01 #2018-04-24|1340.02 #2018-04-25|1361.61 #2018-04-26|1393.35 #2018-04-27|1318.16 #2018-04-30|1315.04 #2018-05-01|1300.40 #2018-05-02|1314.31 #2018-05-03|1324.33 #2018-05-04|1362.12 #2018-05-07|1370.03 #2018-05-08|1366.41 #2018-05-09|1368.88 #2018-05-10|1389.10 #2018-05-11|1393.15 #2018-05-14|1387.58 #2018-05-15|1381.67 #2018-05-16|1408.50 #2018-05-17|1421.95 #2018-05-18|1412.18 #2018-05-21|1389.61 #2018-05-22|1390.84 #2018-05-23|1371.32 #2018-05-24|1378.28 #2018-05-25|1359.80 #2018-05-28| . #2018-05-29|1345.63 #2018-05-30|1379.42 #2018-05-31|1373.38 #2018-06-01|1383.30 #2018-06-04|1386.63 #2018-06-05|1395.52 #2018-06-06|1415.16 #2018-06-07|1395.95 #2018-06-08|1397.39 #2018-06-11|1401.51 #2018-06-12|1395.27 #2018-06-13|1380.26 #2018-06-14|1380.46 #2018-06-15|1322.81 #2018-06-18|1334.95 #2018-06-19|1301.17 #2018-06-20|1319.54 #2018-06-21|1305.78 #2018-06-22|1339.74 #2018-06-25|1289.68 #2018-06-26|1311.91 #2018-06-27|1289.16 #2018-06-28|1294.43 #2018-06-29|1298.03 #2018-07-02|1295.61 #2018-07-03|1275.44 #2018-07-04| . #2018-07-05|1308.01 #2018-07-06|1310.74 #2018-07-09|1329.79 #2018-07-10|1343.05 #2018-07-11|1331.54 #2018-07-12|1324.53 #2018-07-13|1331.28 #2018-07-16|1326.10 #2018-07-17|1336.03 #2018-07-18|1361.31 #2018-07-19|1291.40 #2018-07-20|1286.45 #2018-07-23|1305.79 #2018-07-24|1333.55 #2018-07-25|1343.31 #2018-07-26|1323.10 #2018-07-27|1316.02 #2018-07-30|1306.12 #2018-07-31|1302.10 #2018-08-01|1275.74 #2018-08-02|1240.56 #2018-08-03|1238.95 #2018-08-06|1236.16 #2018-08-07|1237.48 #2018-08-08|1244.33 #2018-08-09|1227.96 #2018-08-10|1229.96 #2018-08-13|1226.20 #2018-08-14|1221.07 #2018-08-15|1174.76 #2018-08-16|1194.92 #2018-08-17|1210.04 #2018-08-20|1225.75 #2018-08-21|1244.06 #2018-08-22|1244.72 #2018-08-23|1212.27 #2018-08-24|1234.62 #2018-08-27|1249.33 #2018-08-28|1252.23 #2018-08-29|1263.84 #2018-08-30|1237.87 #2018-08-31|1243.53 #2018-09-03| . #2018-09-04|1227.37 #2018-09-05|1239.93 #2018-09-06|1230.64 #2018-09-07|1215.26 #2018-09-10|1215.17 #2018-09-11|1204.88 #2018-09-12|1226.53 #2018-09-13|1222.64 #2018-09-14|1228.16 #2018-09-17|1232.86 #2018-09-18|1239.61 #2018-09-19|1244.62 #2018-09-20|1238.49 #2018-09-21|1227.26 #2018-09-24|1216.24 #2018-09-25|1227.40 #2018-09-26|1210.36 #2018-09-27|1213.75 #2018-09-28|1212.53 #2018-10-01|1219.93 #2018-10-02|1219.95 #2018-10-03|1229.92 #2018-10-04|1224.75 #2018-10-05|1208.05 #2018-10-08|1190.26 #2018-10-09|1177.18 #2018-10-10|1136.32 #2018-10-11|1120.83 #2018-10-12|1125.82 #2018-10-15|1103.39 #2018-10-16|1108.19 #2018-10-17|1120.45 #2018-10-18|1130.33 #2018-10-19|1121.88 #2018-10-22|1133.90 #2018-10-23|1103.56 #2018-10-24|1038.68 #2018-10-25|1064.03 #2018-10-26|1039.46 #2018-10-29|1033.70 #2018-10-30|1042.33 #2018-10-31|1070.12 #2018-11-01|1103.33 #2018-11-02|1118.63 #2018-11-05|1122.86 #2018-11-06|1128.41 #2018-11-07|1139.50 #2018-11-08|1116.56 #2018-11-09|1090.98 #2018-11-12|1078.71 #2018-11-13|1090.48 #2018-11-14|1081.55 #2018-11-15|1099.44 #2018-11-16|1096.74 #2018-11-19|1071.44 #2018-11-20|1032.66 #2018-11-21|1048.27 #2018-11-22| . #2018-11-23|1029.10 #2018-11-26|1023.75 #2018-11-27| 962.79 #2018-11-28|1005.74 #2018-11-29| 985.54 #2018-11-30| 993.96 #2018-12-03|1008.06 #2018-12-04| 969.22 #2018-12-05| . #2018-12-06| 947.04 #2018-12-07| 919.90 #2018-12-10| 906.14 #2018-12-11| 899.23 #2018-12-12| 914.91 #2018-12-13| 910.79 #2018-12-14| 897.38 #2018-12-17| 881.30 #2018-12-18| 890.86 #2018-12-19| 862.53 #2018-12-20| 847.28 #2018-12-21| 836.95 #2018-12-24| 807.78 #2018-12-25| . #2018-12-26| 848.14 #2018-12-27| 846.73 #2018-12-28| 838.49 #2018-12-31| 839.02 #2019-01-01| . #2019-01-02| 845.64 #2019-01-03| 832.38 #2019-01-04| 884.87 #2019-01-07| 888.48 #2019-01-08| 908.73 #2019-01-09| 923.76 #2019-01-10| 926.62 #2019-01-11| 927.72 #2019-01-14| 920.72 #2019-01-15| 912.21 #2019-01-16| 924.97 #2019-01-17| 939.70 #2019-01-18| 950.74 #2019-01-21| . #2019-01-22| 940.02 #2019-01-23| 942.44 #2019-01-24| 936.17 #2019-01-25| 964.81 #2019-01-28| 959.91 #2019-01-29| 966.20 #2019-01-30| 995.05 #2019-01-31| 997.95 #2019-02-01| 995.03 #2019-02-04|1008.09 #2019-02-05|1004.17 #2019-02-06|1002.17 #2019-02-07| 977.75 #2019-02-08| 971.75 #2019-02-11| 984.06 #2019-02-12|1002.79 #2019-02-13|1006.12 #2019-02-14| 996.82 #2019-02-15|1004.61 #2019-02-18| . #2019-02-19|1009.40 #2019-02-20|1046.51 #2019-02-21|1051.77 #2019-02-22|1059.35 #2019-02-25|1065.76 #2019-02-26|1059.30 #2019-02-27|1056.61 #2019-02-28|1027.56 #2019-03-01|1034.26 #2019-03-04|1033.29 #2019-03-05|1026.73 #2019-03-06| 995.80 #2019-03-07| 972.73 #2019-03-08| 945.54 #2019-03-11| 968.04 #2019-03-12| 984.83 #2019-03-13| 987.24 #2019-03-14| 960.13 #2019-03-15| 961.10 #2019-03-18| 969.22 #2019-03-19| 976.87 #2019-03-20| 973.12 #2019-03-21| 992.55 #2019-03-22| 946.34 #2019-03-25| 949.23 #2019-03-26| 949.49 #2019-03-27| 957.45 #2019-03-28| 961.20 #2019-03-29| 972.10 #2019-04-01| 996.02 #2019-04-02| 984.60 #2019-04-03| 990.13 #2019-04-04| 995.17 #2019-04-05|1002.12 #2019-04-08|1000.20 #2019-04-09| 962.79 #2019-04-10| 959.49 #2019-04-11| 940.04 #2019-04-12| 941.20 #2019-04-15| 934.81 #2019-04-16| 940.22 #2019-04-17| 938.78 #2019-04-18| 923.87 #2019-04-19| . #2019-04-22| 912.65 #2019-04-23| 922.21 #2019-04-24| 913.93 #2019-04-25| 902.01 #2019-04-26| 901.62 #2019-04-29| 905.96 #2019-04-30| 900.99 #2019-05-01| 885.82 #2019-05-02| 881.04 #2019-05-03| 925.38 #2019-05-06| 911.37 #2019-05-07| 892.64 #2019-05-08| 888.17 #2019-05-09| 891.17 #2019-05-10| 894.77 #2019-05-13| 856.43 #2019-05-14| 872.23 #2019-05-15| 870.94 #2019-05-16| 868.20 #2019-05-17| 848.31 #2019-05-20| 837.18 #2019-05-21| 860.26 #2019-05-22| 832.07 #2019-05-23| 795.86 #2019-05-24| 793.51 #2019-05-27| . #2019-05-28| 784.98 #2019-05-29| 778.84 #2019-05-30| 756.82 #2019-05-31| 741.55 #2019-06-03| 765.16 #2019-06-04| 780.66 #2019-06-05| 772.21 #2019-06-06| 773.62 #2019-06-07| 774.44 #2019-06-10| 779.20 #2019-06-11| 793.58 #2019-06-12| 782.06 #2019-06-13| 798.40 #2019-06-14| 789.96 #2019-06-17| 784.40 #2019-06-18| 824.42 #2019-06-19| 841.03 #2019-06-20| 832.44 #2019-06-21| 834.15 #2019-06-24| 828.12 #2019-06-25| 841.08 #2019-06-26| 861.83 #2019-06-27| 861.23 #2019-06-28| 868.12 #2019-07-01| 871.51 #2019-07-02| 861.87 #2019-07-03| 856.05 #2019-07-04| . #2019-07-05| 863.72 #2019-07-08| 834.82 #2019-07-09| 836.78 #2019-07-10| 828.70 #2019-07-11| 829.92 #2019-07-12| 844.16 #2019-07-15| 856.78 #2019-07-16| 871.44 #2019-07-17| 860.08 #2019-07-18| 861.64 #2019-07-19| 872.68 #2019-07-22| 874.85 #2019-07-23| 882.48 #2019-07-24| 886.41 #2019-07-25| 903.08 #2019-07-26| 913.79 #2019-07-29| 909.39 #2019-07-30| 912.90 #2019-07-31| 888.04 #2019-08-01| 860.63 #2019-08-02| 837.14 #2019-08-05| 816.75 #2019-08-06| 820.87 #2019-08-07| 814.26 #2019-08-08| 832.17 #2019-08-09| 803.96 #2019-08-12| 785.24 #2019-08-13| 803.13 #2019-08-14| 766.31 #2019-08-15| 754.58 #2019-08-16| 774.77 #2019-08-19| 802.26 #2019-08-20| 795.92 #2019-08-21| 794.59 #2019-08-22| 784.57 #2019-08-23| 760.04 #2019-08-26| 758.89 #2019-08-27| 738.70 #2019-08-28| 752.66 #2019-08-29| 771.51 #2019-08-30| 771.99 #2019-09-02| . #2019-09-03| 761.45 #2019-09-04| 782.33 #2019-09-05| 807.44 #2019-09-06| 795.36 #2019-09-09| 826.92 #2019-09-10| 858.01 #2019-09-11| 885.18 #2019-09-12| 889.23 #2019-09-13| 887.51 #2019-09-16| 885.76 #2019-09-17| 873.50 #2019-09-18| 862.08 #2019-09-19| 855.88 #2019-09-20| 839.91 #2019-09-23| 840.78 #2019-09-24| 815.34 #2019-09-25| 837.08 #2019-09-26| 815.06 #2019-09-27| 815.30 #2019-09-30| 818.12 #2019-10-01| 806.20 #2019-10-02| 784.40 #2019-10-03| 787.80 #2019-10-04| 800.19 #2019-10-07| 792.00 #2019-10-08| 776.67 #2019-10-09| 781.20 #2019-10-10| 801.42 #2019-10-11| 824.70 #2019-10-14| 809.87 #2019-10-15| 820.14 #2019-10-16| 799.18 #2019-10-17| 809.00 #2019-10-18| 816.90 #2019-10-21| 806.26 #2019-10-22| 825.24 #2019-10-23| 826.40 #2019-10-24| 872.63 #2019-10-25| 889.47 #2019-10-28| 903.64 #2019-10-29| 908.65 #2019-10-30| 899.60 #2019-10-31| 884.42 #2019-11-01| 912.07 #2019-11-04| 923.40 #2019-11-05| 918.98 #2019-11-06| 902.43 #2019-11-07| 917.06 #2019-11-08| 916.49 #2019-11-11| 917.84 #2019-11-12| 915.19 #2019-11-13| 894.66 #2019-11-14| 886.32 #2019-11-15| 891.58 #2019-11-18| 902.23 #2019-11-19| 893.97 #2019-11-20| 897.43 #2019-11-21| 895.68 #2019-11-22| 908.12 #2019-11-25| 916.83 #2019-11-26| 926.75 #2019-11-27| 931.94 #2019-11-28| 931.94 #2019-11-29| 923.99 #2019-12-02| 930.11 #2019-12-03| 919.86 #2019-12-04| 919.60 #2019-12-05| 929.80 #2019-12-06| 948.26 #2019-12-09| 946.12 #2019-12-10| 946.68 #2019-12-11| 945.63 #2019-12-12| 955.55 #2019-12-13| 942.92 #2019-12-16| 934.74 #2019-12-17| 949.78 #2019-12-18| 950.37 #2019-12-19| 949.76 #2019-12-20| 955.33 #2019-12-23| 950.02 #2019-12-24| 952.73 #2019-12-25| . #2019-12-26| 952.90 #2019-12-27| 950.42 #2019-12-30| 942.74 #2019-12-31| 942.83 #2020-01-01| . #2020-01-02| 937.81 #2020-01-03| 930.54 #2020-01-06| 924.32 #2020-01-07| 935.97 #2020-01-08| 928.80 #2020-01-09| 923.19 #2020-01-10| 905.50 #2020-01-13| 921.18 #2020-01-14| 933.72 #2020-01-15| 926.19 #2020-01-16| 904.02 #2020-01-17| 908.16 #2020-01-20| . #2020-01-21| 874.42 #2020-01-22| 873.19 #2020-01-23| 868.14 #2020-01-24| 847.84 #2020-01-27| 832.28 #2020-01-28| 837.33 #2020-01-29| 827.77 #2020-01-30| 837.57 #2020-01-31| 819.14 #2020-02-03| 827.39 #2020-02-04| 832.28 #2020-02-05| 850.99 #2020-02-06| 843.39 #2020-02-07| 827.28 #2020-02-10| 828.67 #2020-02-11| 841.81 #2020-02-12| 836.13 #2020-02-13| 830.96 #2020-02-14| 821.99 #2020-02-17| . #2020-02-18| 827.47 #2020-02-19| 841.75 #2020-02-20| 813.19 #2020-02-21| 822.01 #2020-02-24| 804.59 #2020-02-25| 779.53 #2020-02-26| 778.14 #2020-02-27| 748.47 #2020-02-28| 741.84 #2020-03-02| 759.28 #2020-03-03| 744.58 #2020-03-04| 762.52 #2020-03-05| 724.57 #2020-03-06| 701.09 #2020-03-09| 613.18 #2020-03-10| 648.72 #2020-03-11| 621.13 #2020-03-12| 549.76 #2020-03-13| 600.08 #2020-03-16| 516.54 #2020-03-17| 523.32 #2020-03-18| 466.77 #2020-03-19| 507.49 #2020-03-20| 494.78 #2020-03-23| 472.96 #2020-03-24| 549.89 #2020-03-25| 537.74 #2020-03-26| 578.71 #2020-03-27| 545.26 #2020-03-30| 582.69 #2020-03-31| 587.13 #2020-04-01| 563.67 #2020-04-02| 557.51 #2020-04-03| 539.99 #2020-04-06| 575.81 #2020-04-07| 581.20 #2020-04-08| 598.86 #2020-04-09| 612.10 #2020-04-10| 612.10 #2020-04-13| 598.97 #2020-04-14| 599.30 #2020-04-15| 561.85 #2020-04-16| 565.79 #2020-04-17| 599.83 #2020-04-20| 578.11 #2020-04-21| 568.29 #2020-04-22| 576.98 #2020-04-23| 599.28 #2020-04-24| 597.26 #2020-04-27| 625.16 #2020-04-28| 619.90 #2020-04-29| 653.72 #2020-04-30| 614.91 #2020-05-01| 610.00 #2020-05-04| 607.62 #2020-05-05| 604.46 #2020-05-06| 599.55 #2020-05-07| 610.60 #2020-05-08| 640.01 #2020-05-11| 621.58 #2020-05-12| 593.18 #2020-05-13| 565.76 #2020-05-14| 576.00 #2020-05-15| 586.53 #2020-05-18| 630.01 #2020-05-19| 620.58 #2020-05-20| 625.29 #2020-05-21| 626.89 #2020-05-22| 623.59 #2020-05-25| 623.59 #2020-05-26| 649.34 #2020-05-27| 685.18 #2020-05-28| 676.40 #2020-05-29| 669.15 #2020-06-01| 676.22 #2020-06-02| 682.39 #2020-06-03| 696.47 #2020-06-04| 703.15 #2020-06-05| 717.84 #2020-06-08| 723.87 #2020-06-09| 717.40 #2020-06-10| 714.01 #2020-06-11| 638.31 #2020-06-12| 653.53 #2020-06-15| 659.63 #2020-06-16| 688.12 #2020-06-17| 675.27 #2020-06-18| 666.16 #2020-06-19| 671.92 #2020-06-22| 674.33 #2020-06-23| 671.42 #2020-06-24| 639.38 #2020-06-25| 655.94 #2020-06-26| 631.64 #2020-06-29| 644.45 #2020-06-30| 656.03 #2020-07-01| 642.11 #2020-07-02| 652.49 #2020-07-03| . #2020-07-06| 655.19 #2020-07-07| 646.17 #2020-07-08| 631.54 #2020-07-09| 618.83 #2020-07-10| 643.61 #2020-07-13| 636.32 #2020-07-14| 656.81 #2020-07-15| 667.59 #2020-07-16| 665.94 #2020-07-17| 661.82 #2020-07-20| 656.89 #2020-07-21| 669.17 #2020-07-22| 681.22 #2020-07-23| 694.95 #2020-07-24| 704.09 #2020-07-27| 714.21 #2020-07-28| 690.13 #2020-07-29| 703.50 #2020-07-30| 690.51 #2020-07-31| 683.89 #2020-08-03| 702.87 #2020-08-04| 703.67 #2020-08-05| 709.27 #2020-08-06| 705.46 #2020-08-07| 718.10 #2020-08-10| 747.49 #2020-08-11| 750.30 #2020-08-12| 756.25 #2020-08-13| 748.36 #2020-08-14| 755.42 #2020-08-17| 755.74 #2020-08-18| 748.18 #2020-08-19| 740.11 #2020-08-20| 742.48 #2020-08-21| 728.90 #2020-08-24| 745.73 #2020-08-25| 736.82 #2020-08-26| 737.01 #2020-08-27| 738.74 #2020-08-28| 746.27 #2020-08-31| 733.09 #2020-09-01| 747.78 #2020-09-02| 763.87 #2020-09-03| 750.13 #2020-09-04| 757.86 #2020-09-07| . #2020-09-08| 727.78 #2020-09-09| 734.34 #2020-09-10| 725.03 #2020-09-11| 731.30 #2020-09-14| 744.24 #2020-09-15| 748.66 #2020-09-16| 749.87 #2020-09-17| 763.29 #2020-09-18| 769.23 #2020-09-21| 717.11 #2020-09-22| 715.57 #2020-09-23| 705.23 #2020-09-24| 707.25 #2020-09-25| 712.36 #2020-09-28| 729.98 #2020-09-29| 706.27 #2020-09-30| 706.88 #2020-10-01| 715.98 #2020-10-02| 729.60 #2020-10-05| 751.23 #2020-10-06| 744.51 #2020-10-07| 769.68 #2020-10-08| 785.80 #2020-10-09| 779.24 #2020-10-12| 787.76 #2020-10-13| 779.23 #2020-10-14| 788.41 #2020-10-15| 789.80 #2020-10-16| 790.41 #2020-10-19| 784.46 #2020-10-20| 773.24 #2020-10-21| 768.16 #2020-10-22| 783.04 #2020-10-23| 788.82 #2020-10-26| 760.47 #2020-10-27| 762.08 #2020-10-28| 739.64 #2020-10-29| 760.84 #2020-10-30| 759.10 #2020-11-02| 773.76 #2020-11-03| 786.81 #2020-11-04| 747.15 #2020-11-05| 777.49 #2020-11-06| 773.58 #2020-11-09| 808.63 #2020-11-10| 823.19 #2020-11-11| 811.92 #2020-11-12| 794.24 #2020-11-13| 825.00 #2020-11-16| 864.05 #2020-11-17| 859.84 #2020-11-18| 841.68 #2020-11-19| 840.66 #2020-11-20| 835.71 #2020-11-23| 853.44 #2020-11-24| 894.26 #2020-11-25| 874.68 #2020-11-26| 874.68 #2020-11-27| 875.26 #2020-11-30| 849.75 #2020-12-01| 870.53 #2020-12-02| 868.73 #2020-12-03| 869.73 #2020-12-04| 893.49 #2020-12-07| 885.26 #2020-12-08| 890.90 #2020-12-09| 890.60 #2020-12-10| 904.86 #2020-12-11| 896.49 #2020-12-14| 878.64 #2020-12-15| 894.03 #2020-12-16| 888.04 #2020-12-17| 875.25 #2020-12-18| 850.92 #2020-12-21| 859.17 #2020-12-22| 845.20 #2020-12-23| 843.02 #2020-12-24| 841.41 #2020-12-25| 841.41 #2020-12-28| 836.96 #2020-12-29| 838.61 #2020-12-30| 848.47 #2020-12-31| 853.16 #2021-01-01| 853.16 #2021-01-04| 846.25 #2021-01-05| 872.60 #2021-01-06| 925.95 #2021-01-07| 917.31 #2021-01-08| 911.76 #2021-01-11| 922.72 #2021-01-12| 948.79 #2021-01-13| 926.05 #2021-01-14| 923.41 #2021-01-15| 899.12 #2021-01-18| 899.12 #2021-01-19| 906.49 #2021-01-20| 908.68 #2021-01-21| 884.13 #2021-01-22| 888.19 #2021-01-25| 883.59 #2021-01-26| 853.85 #2021-01-27| 828.34 #2021-01-28| 816.59 #2021-01-29| 796.01 #2021-02-01| 807.73 #2021-02-02| 824.60 #2021-02-03| 845.28 #2021-02-04| 853.23 #2021-02-05| 863.20 #2021-02-08| 874.86 #2021-02-09| 883.35 #2021-02-10| 883.56 #2021-02-11| 885.83 #2021-02-12| 903.07 #2021-02-15| 903.07 #2021-02-16| 925.41 #2021-02-17| 916.18 #2021-02-18| 908.89 #2021-02-19| 935.82 #2021-02-22| 964.56 #2021-02-23| 977.35 #2021-02-24|1005.31 #2021-02-25| 977.74 #2021-02-26| 955.73 #2021-03-01| 996.37 #2021-03-02| 996.31 #2021-03-03|1008.60 #2021-03-04| 977.78 #2021-03-05|1019.23 #2021-03-08|1071.85 #2021-03-09|1062.61 #2021-03-10|1088.45 #2021-03-11|1095.08 #2021-03-12|1116.29 #2021-03-15|1109.58 #2021-03-16|1090.44 #2021-03-17|1107.61 #2021-03-18|1104.14 #2021-03-19|1109.41 #2021-03-22|1085.42 #2021-03-23|1038.08 #2021-03-24|1052.27 #2021-03-25|1090.68 #2021-03-26|1160.78 #2021-03-29|1142.66 #2021-03-30|1166.85 #2021-03-31|1190.56 #2021-04-01|1188.73 #2021-04-02|1188.73 #2021-04-05|1195.63 #2021-04-06|1179.28 #2021-04-07|1173.32 #2021-04-08|1174.29 #2021-04-09|1181.62 #2021-04-12|1182.91 #2021-04-13|1157.82 #2021-04-14|1174.88 #2021-04-15|1164.77 #2021-04-16|1170.11 #2021-04-19|1160.05 #2021-04-20|1135.23 #2021-04-21|1163.76 #2021-04-22|1137.87 #2021-04-23|1166.63 #2021-04-26|1205.57 #2021-04-27|1204.82 #2021-04-28|1213.03 #2021-04-29|1214.76 #2021-04-30|1198.02 #2021-05-03|1235.66 #2021-05-04|1294.64 #2021-05-05|1312.81 #2021-05-06|1337.59 #2021-05-07|1363.29 #2021-05-10|1367.29 #2021-05-11|1376.30 #2021-05-12|1299.64 #2021-05-13|1342.78 #2021-05-14|1352.48 #2021-05-17|1388.74 #2021-05-18|1359.89 #2021-05-19|1330.27 #2021-05-20|1320.73 #2021-05-21|1322.15 #2021-05-24|1336.26 #2021-05-25|1303.57 #2021-05-26|1322.63 #2021-05-27|1343.03 #2021-05-28|1351.81 #2021-05-31|1351.81 #2021-06-01|1410.04 #2021-06-02|1380.05 #2021-06-03|1389.29 #2021-06-04|1402.44 #2021-06-07|1387.63 #2021-06-08|1434.59 #2021-06-09|1428.53 #2021-06-10|1413.00 #2021-06-11|1426.94 #2021-06-14|1378.40 #2021-06-15|1373.97 #2021-06-16|1358.93 #2021-06-17|1296.33 #2021-06-18|1260.14 #2021-06-21|1298.58 #2021-06-22|1295.37 #2021-06-23|1300.22 #2021-06-24|1325.97 #2021-06-25|1313.36 #2021-06-28|1293.09 #2021-06-29|1291.93 #2021-06-30|1314.99 #2021-07-01|1333.32 #2021-07-02|1332.68 #2021-07-05|1332.68 #2021-07-06|1286.77 #2021-07-07|1317.98 #2021-07-08|1294.82 #2021-07-09|1340.52 #2021-07-12|1359.00 #2021-07-13|1325.14 #2021-07-14|1313.23 #2021-07-15|1312.61 #2021-07-16|1265.99 #2021-07-19|1234.92 #2021-07-20|1264.86 #2021-07-21|1294.37 #2021-07-22|1292.53 #2021-07-23|1304.05 #2021-07-26|1335.55 #2021-07-27|1341.15 #2021-07-28|1356.40 #2021-07-29|1417.25 #2021-07-30|1418.01 #2021-08-02|1385.88 #2021-08-03|1423.74 #2021-08-04|1389.96 #2021-08-05|1368.75 #2021-08-06|1400.09 #2021-08-09|1432.54 #2021-08-10|1509.74 #2021-08-11|1548.87 #2021-08-12|1565.29 #2021-08-13|1567.25 #2021-08-16|1539.66 #2021-08-17|1488.09 #2021-08-18|1496.38 #2021-08-19|1452.63 #2021-08-20|1442.38 #2021-08-23|1476.40 #2021-08-24|1516.69 #2021-08-25|1497.61 #2021-08-26|1472.32 #2021-08-27|1502.90 #2021-08-30|1501.00 #2021-08-31|1464.51 #2021-09-01|1459.72 #2021-09-02|1465.43 #2021-09-03|1453.92 #2021-09-06|1453.92 #2021-09-07|1454.04 #2021-09-08|1429.82 #2021-09-09|1434.05 #2021-09-10|1432.85 #2021-09-13|1415.10 #2021-09-14|1375.82 #2021-09-15|1422.36 #2021-09-16|1405.90 #2021-09-17|1361.69 #2021-09-20|1301.18 #2021-09-21|1267.83 #2021-09-22|1294.96 #2021-09-23|1325.32 #2021-09-24|1327.54 #2021-09-27|1375.18 #2021-09-28|1356.57 #2021-09-29|1327.45 #2021-09-30|1307.52 #2021-10-01|1310.87 #2021-10-04|1308.78 #2021-10-05|1323.12 #2021-10-06|1280.95 #2021-10-07|1306.99 #2021-10-08|1295.23 #2021-10-11|1323.40 #2021-10-12|1343.26 #2021-10-13|1340.14 #2021-10-14|1359.68 #2021-10-15|1398.03 #2021-10-18|1407.39 #2021-10-19|1397.11 #2021-10-20|1415.25 #2021-10-21|1384.97 #2021-10-22|1412.43 #2021-10-25|1469.69 #2021-10-26|1443.78 #2021-10-27|1385.36 #2021-10-28|1404.48 #2021-10-29|1422.12 #2021-11-01|1413.82 #2021-11-02|1400.31 #2021-11-03|1418.50 #2021-11-04|1429.27 #2021-11-05|1448.21 #2021-11-08|1500.30 #2021-11-09|1479.04 #2021-11-10|1440.26 #2021-11-11|1500.72 #2021-11-12|1515.11 #2021-11-15|1484.60 #2021-11-16|1462.76 #2021-11-17|1435.39 #2021-11-18|1435.04 #2021-11-19|1427.76 #2021-11-22|1458.41 #2021-11-23|1467.18 #2021-11-24|1467.85 #2021-11-25|1467.85 #2021-11-26|1415.55 #2021-11-29|1402.33 #2021-11-30|1353.81 #2021-12-01|1323.00 #2021-12-02|1352.16 #2021-12-03|1338.59 #2021-12-06|1359.84 #2021-12-07|1397.32 #2021-12-08|1408.54 #2021-12-09|1407.75 #2021-12-10|1397.38 #2021-12-13|1368.35 #2021-12-14|1385.39 #2021-12-15|1370.41 #2021-12-16|1404.29 #2021-12-17|1414.02 #2021-12-20|1362.85 #2021-12-21|1414.07 #2021-12-22|1433.42 #2021-12-23|1438.64 #2021-12-24|1438.64 #2021-12-27|1468.54 #2021-12-28|1461.41 #2021-12-29|1461.77 #2021-12-30|1461.35 #2021-12-31|1473.21 #2022-01-03|1483.13 #2022-01-04|1512.04 #2022-01-05|1529.47 #2022-01-06|1514.63 #2022-01-07|1526.27 #2022-01-10|1495.19 #2022-01-11|1502.68 #2022-01-12|1538.27 #2022-01-13|1507.80 #2022-01-14|1512.93 #2022-01-17|1512.93 #2022-01-18|1469.82 #2022-01-19|1431.81 #2022-01-20|1399.77 #2022-01-21|1301.48 #2022-01-24|1326.90 #2022-01-25|1325.87 #2022-01-26|1303.56 #2022-01-27|1289.93 #2022-01-28|1297.88 #2022-01-31|1323.60 #2022-02-01|1366.91 #2022-02-02|1380.16 #2022-02-03|1372.06 #2022-02-04|1383.29 #2022-02-07|1380.41 #2022-02-08|1443.66 #2022-02-09|1485.85 #2022-02-10|1476.88 #2022-02-11|1462.83 #2022-02-14|1467.47 #2022-02-15|1519.42 #2022-02-16|1545.83 #2022-02-17|1521.46 #2022-02-18|1530.86 #2022-02-21|1530.86 #2022-02-22|1504.41 #2022-02-23|1489.81 #2022-02-24|1512.68 #2022-02-25|1622.63 #2022-02-28|1635.36 #2022-03-01|1643.28 #2022-03-02|1693.92 #2022-03-03|1729.54 #2022-03-04|1764.07 #2022-03-07|1703.77 #2022-03-08|1659.10 #2022-03-09|1695.00 #2022-03-10|1740.19 #2022-03-11|1709.53 #2022-03-14|1652.98 #2022-03-15|1671.58 #2022-03-16|1712.03 #2022-03-17|1788.99 #2022-03-18|1813.23 #2022-03-21|1892.09 #2022-03-22|1880.89 #2022-03-23|1915.75 #2022-03-24|2003.75 #2022-03-25|1990.01 #2022-03-28|1970.35 #2022-03-29|1927.72 #2022-03-30|1941.88 #2022-03-31|1936.05 #2022-04-01|1945.58 #2022-04-04|1940.90 #2022-04-05|1897.40 #2022-04-06|1864.20 #2022-04-07|1871.15 #2022-04-08|1846.17 #2022-04-11|1839.44 #2022-04-12|1846.92 #2022-04-13|1911.65 #2022-04-14|1903.39 #2022-04-15|1903.39 #2022-04-18|1908.98 #2022-04-19|1930.50 #2022-04-20|1912.07 #2022-04-21|1819.28 #2022-04-22|1754.70 #2022-04-25|1732.55 #2022-04-26|1677.99 #2022-04-27|1711.54 #2022-04-28|1744.25 #2022-04-29|1671.35 #2022-05-02|1661.74 #2022-05-03|1683.68 #2022-05-04|1744.48 #2022-05-05|1626.53 #2022-05-06|1583.19 #2022-05-09|1511.88 #2022-05-10|1498.78 #2022-05-11|1468.59 #2022-05-12|1454.74 #2022-05-13|1478.41 #2022-05-16|1485.50 #2022-05-17|1554.26 #2022-05-18|1483.71 #2022-05-19|1498.70 #2022-05-20|1488.98 #2022-05-23|1539.37 #2022-05-24|1511.02 #2022-05-25|1538.69 #2022-05-26|1604.81 #2022-05-27|1663.66 #2022-05-30|1663.66 #2022-05-31|1602.09 #2022-06-01|1603.02 #2022-06-02|1622.41 #2022-06-03|1594.10 #2022-06-06|1617.96 #2022-06-07|1660.26 #2022-06-08|1581.68 #2022-06-09|1493.77 #2022-06-10|1443.96 #2022-06-13|1360.45 #2022-06-14|1351.08 #2022-06-15|1379.14 #2022-06-16|1308.95 #2022-06-17|1326.12 #2022-06-20|1326.12 #2022-06-21|1323.20 #2022-06-22|1285.68 #2022-06-23|1253.29 #2022-06-24|1323.76 #2022-06-27|1327.65 #2022-06-28|1306.72 #2022-06-29|1281.09 #2022-06-30|1255.49 #2022-07-01|1257.93 #2022-07-04|1257.93 #2022-07-05|1224.33 #2022-07-06|1224.69 #2022-07-07|1277.74 #2022-07-08|1258.92 #2022-07-11|1239.54 #2022-07-12|1237.90 #2022-07-13|1261.23 #2022-07-14|1226.39 #2022-07-15|1257.65 #2022-07-18|1270.29 #2022-07-19|1304.48 #2022-07-20|1318.33 #2022-07-21|1343.84 #2022-07-22|1299.98 #2022-07-25|1347.71 #2022-07-26|1343.51 #2022-07-27|1377.57 #2022-07-28|1407.17 #2022-07-29|1463.47 #2022-08-01|1450.24 #2022-08-02|1433.06 #2022-08-03|1431.42 #2022-08-04|1444.03 #2022-08-05|1483.17 #2022-08-08|1487.70 #2022-08-09|1510.80 #2022-08-10|1557.79 #2022-08-11|1557.95 #2022-08-12|1575.08 #2022-08-15|1549.11 #2022-08-16|1570.12 #2022-08-17|1526.78 #2022-08-18|1543.91 #2022-08-19|1496.97 #2022-08-22|1466.50 #2022-08-23|1498.89 #2022-08-24|1520.43 #2022-08-25|1590.18 #2022-08-26|1560.84 #2022-08-29|1556.33 #2022-08-30|1480.65 #2022-08-31|1461.21 #2022-09-01|1409.69 #2022-09-02|1418.32 #2022-09-05|1418.32 #2022-09-06|1428.52 #2022-09-07|1448.12 #2022-09-08|1486.36 #2022-09-09|1550.93 #2022-09-12|1514.11 #2022-09-13|1458.35 #2022-09-14|1356.89 #2022-09-15|1357.23 #2022-09-16|1332.72 #2022-09-19|1368.68 #2022-09-20|1344.65 #2022-09-21|1309.60 #2022-09-22|1281.89 #2022-09-23|1230.47 #2022-09-26|1211.28 #2022-09-27|1233.71 #2022-09-28|1260.04 #2022-09-29|1232.86 #2022-09-30|1220.79 #2022-10-03|1296.73 #2022-10-04|1359.22 #2022-10-05|1356.74 #2022-10-06|1335.61 #2022-10-07|1308.23 #2022-10-10|1337.71 #2022-10-11|1333.61 #2022-10-12|1329.38 #2022-10-13|1365.05 #2022-10-14|1311.17 #2022-10-17|1343.62 #2022-10-18|1367.90 #2022-10-19|1344.03 #2022-10-20|1368.03 #2022-10-21|1450.82 #2022-10-24|1451.18 #2022-10-25|1466.53 #2022-10-26|1483.02 #2022-10-27|1471.10 #2022-10-28|1446.90 #2022-10-31|1442.86 #2022-11-01|1475.99 #2022-11-02|1396.74 #2022-11-03|1395.23 #2022-11-04|1466.86 #2022-11-07|1473.60 #2022-11-08|1499.80 #2022-11-09|1434.47 #2022-11-10|1506.03 #2022-11-11|1529.02 #2022-11-14|1565.87 #2022-11-15|1573.73 #2022-11-16|1554.10 #2022-11-17|1548.05 #2022-11-18|1546.67 #2022-11-21|1570.89 #2022-11-22|1622.90 #2022-11-23|1609.40 #2022-11-24|1609.40 #2022-11-25|1602.19 #2022-11-28|1563.84 #2022-11-29|1572.18 #2022-11-30|1609.25 #2022-12-01|1611.85 #2022-12-02|1643.83 #2022-12-05|1591.17 #2022-12-06|1601.73 #2022-12-07|1588.38 #2022-12-08|1606.52 #2022-12-09|1564.92 #2022-12-12|1582.52 #2022-12-13|1593.46 #2022-12-14|1570.94 #2022-12-15|1502.67 #2022-12-16|1504.21 #2022-12-19|1487.26 #2022-12-20|1513.92 #2022-12-21|1549.84 #2022-12-22|1532.11 #2022-12-23|1535.42 #2022-12-26|1535.42 #2022-12-27|1546.73 #2022-12-28|1499.89 #2022-12-29|1521.60 #2022-12-30|1503.42 #2023-01-02|1503.42 #2023-01-03|1493.50 #2023-01-04|1526.39 #2023-01-05|1533.35 #2023-01-06|1585.96 #2023-01-09|1589.56 #2023-01-10|1647.79 #2023-01-11|1676.35 #2023-01-12|1715.87 #2023-01-13|1731.91 #2023-01-16|1731.91 #2023-01-17|1724.79 #2023-01-18|1696.95 #2023-01-19|1664.22 #2023-01-20|1700.22 #2023-01-23|1701.89 #2023-01-24|1698.23 #2023-01-25|1725.04 #2023-01-26|1797.27 #2023-01-27|1797.77 #2023-01-30|1766.89 #2023-01-31|1798.58 #2023-02-01|1852.56 #2023-02-02|1861.15 #2023-02-03|1868.10 #2023-02-06|1826.50 #2023-02-07|1813.26 #2023-02-08|1800.80 #2023-02-09|1767.49 #2023-02-10|1769.87 #2023-02-13|1789.53 #2023-02-14|1821.32 #2023-02-15|1825.38 #2023-02-16|1836.47 #2023-02-17|1811.36 #2023-02-20|1811.36 #2023-02-21|1786.52 #2023-02-22|1791.05 #2023-02-23|1776.11 #2023-02-24|1769.08 #2023-02-27|1809.20 #2023-02-28|1842.79 #2023-03-01|1879.08 #2023-03-02|1915.30 #2023-03-03|1960.51 #2023-03-06|1904.41 #2023-03-07|1862.40 #2023-03-08|1883.48 #2023-03-09|1818.41 #2023-03-10|1732.74 #2023-03-13|1704.56 #2023-03-14|1715.13 #2023-03-15|1576.18 #2023-03-16|1605.67 #2023-03-17|1564.81 #2023-03-20|1602.31 #2023-03-21|1650.49 #2023-03-22|1603.33 #2023-03-23|1611.40 #2023-03-24|1609.79 #2023-03-27|1630.48 #2023-03-28|1642.76 #2023-03-29|1654.62 #2023-03-30|1660.23 #2023-03-31|1687.78 #2023-04-03|1682.50 #2023-04-04|1608.63 #2023-04-05|1581.32 #2023-04-06|1579.22 #2023-04-07|1579.22 #2023-04-10|1613.81 #2023-04-11|1639.83 #2023-04-12|1621.47 #2023-04-13|1634.27 #2023-04-14|1617.57 #2023-04-17|1629.28 #2023-04-18|1640.38 #2023-04-19|1615.87 #2023-04-20|1601.74 #2023-04-21|1566.85 #2023-04-24|1574.87 #2023-04-25|1514.68 #2023-04-26|1489.89 #2023-04-27|1539.43 #2023-04-28|1530.65 #2023-05-01|1527.17 #2023-05-02|1513.71 #2023-05-03|1494.91 #2023-05-04|1449.66 #2023-05-05|1492.32 #2023-05-08|1492.77 #2023-05-09|1494.30 #2023-05-10|1481.61 #2023-05-11|1461.56 #2023-05-12|1464.73 #2023-05-15|1489.30 #2023-05-16|1465.99 #2023-05-17|1505.40 #2023-05-18|1518.47 #2023-05-19|1484.28 #2023-05-22|1494.42 #2023-05-23|1479.96 #2023-05-24|1440.16 #2023-05-25|1444.06 #2023-05-26|1453.99 #2023-05-29|1453.99 #2023-05-30|1422.88 #2023-05-31|1399.64 #2023-06-01|1408.43 #2023-06-02|1486.38 #2023-06-05|1473.19 #2023-06-06|1518.34 #2023-06-07|1545.23 #2023-06-08|1540.89 #2023-06-09|1525.50 #2023-06-12|1537.64 #2023-06-13|1592.18 #2023-06-14|1573.86 #2023-06-15|1586.76 #2023-06-16|1567.97 #2023-06-19|1567.97 #2023-06-20|1552.35 #2023-06-21|1556.38 #2023-06-22|1558.94 #2023-06-23|1552.52 #2023-06-26|1566.59 #2023-06-27|1606.63 #2023-06-28|1604.16 #2023-06-29|1632.03 #2023-06-30|1633.89 #2023-07-03|1644.06 #2023-07-04|1644.06 #2023-07-05|1619.73 #2023-07-06|1600.06 #2023-07-07|1637.63 #2023-07-10|1654.19 #2023-07-11|1677.24 #2023-07-12|1693.59 #2023-07-13|1704.24 #2023-07-14|1668.86 #2023-07-17|1682.26 #2023-07-18|1695.89 #2023-07-19|1679.62 #2023-07-20|1665.17 #2023-07-21|1653.70 #2023-07-24|1671.30 #2023-07-25|1712.12 #2023-07-26|1701.42 #2023-07-27|1665.87 #2023-07-28|1691.63 #2023-07-31|1724.25 #2023-08-01|1721.60 #2023-08-02|1662.17 #2023-08-03|1649.20 #2023-08-04|1632.60 #2023-08-07|1639.38 #2023-08-08|1624.42 #2023-08-09|1611.86 #2023-08-10|1580.78 #2023-08-11|1585.47 #2023-08-14|1663.55 #2023-08-15|1624.76 #2023-08-16|1615.44 #2023-08-17|1600.13 #2023-08-18|1599.46 #2023-08-21|1599.22 #2023-08-22|1599.49 #2023-08-23|1595.79 #2023-08-24|1575.40 #2023-08-25|1575.79 #2023-08-28|1583.03 #2023-08-29|1630.74 #2023-08-30|1623.92 #2023-08-31|1635.60 #2023-09-01|1657.66 #2023-09-04|1657.66 #2023-09-05|1618.09 #2023-09-06|1610.26 #2023-09-07|1591.53 #2023-09-08|1579.34 #2023-09-11|1558.04 #2023-09-12|1562.21 #2023-09-13|1555.88 #2023-09-14|1589.51 #2023-09-15|1565.54 #2023-09-18|1564.74 #2023-09-19|1581.26 #2023-09-20|1579.38 #2023-09-21|1554.96 #2023-09-22|1574.79 #2023-09-25|1591.87 #2023-09-26|1568.32 #2023-09-27|1598.61 #2023-09-28|1607.13 #2023-09-29|1618.44 #2023-10-02|1607.18 #2023-10-03|1586.15 #2023-10-04|1592.08 #2023-10-05|1592.46 #2023-10-06|1612.20 #2023-10-09|1619.85 #2023-10-10|1634.28 #2023-10-11|1637.92 #2023-10-12|1588.37 #2023-10-13|1575.51 #2023-10-16|1580.78 #2023-10-17|1605.55 #2023-10-18|1535.94 #2023-10-19|1501.94 #2023-10-20|1494.12 #2023-10-23|1480.76 #2023-10-24|1519.07 #2023-10-25|1514.45 #2023-10-26|1529.68 #2023-10-27|1538.11 #2023-10-30|1562.20 #2023-10-31|1578.96 #2023-11-01|1599.49 #2023-11-02|1632.52 #2023-11-03|1637.89 #2023-11-06|1638.57 #2023-11-07|1620.13 #2023-11-08|1613.02 #2023-11-09|1603.05 #2023-11-10|1618.03 #2023-11-13|1610.66 #2023-11-14|1655.02 #2023-11-15|1663.42 #2023-11-16|1648.03 #2023-11-17|1656.33 #2023-11-20|1654.36 #2023-11-21|1649.79 #2023-11-22|1652.95 #2023-11-23|1652.95 #2023-11-24|1651.40 #2023-11-27|1671.04 #2023-11-28|1661.41 #2023-11-29|1681.80 #2023-11-30|1711.46 #2023-12-01|1746.99 #2023-12-04|1741.01 #2023-12-05|1700.41 #2023-12-06|1680.46 #2023-12-07|1681.93 #2023-12-08|1675.41 #2023-12-11|1690.95 #2023-12-12|1679.22 #2023-12-13|1725.16 #2023-12-14|1781.41 #2023-12-15|1804.38 #2023-12-18|1870.37 #2023-12-19|1896.46 #2023-12-20|1862.74 #2023-12-21|1884.96 #2023-12-22|1905.19 #2023-12-25|1905.19 #2023-12-26|1911.77 #2023-12-27|1915.65 #2023-12-28|1902.88 #2023-12-29|1887.69 #2024-01-01|1887.69 #2024-01-02|1873.90 #2024-01-03|1851.08 #2024-01-04|1827.96 #2024-01-05|1838.21 #2024-01-08|1861.48 #2024-01-09|1822.20 #2024-01-10|1819.20 #2024-01-11|1819.82 #2024-01-12|1816.76 #2024-01-15|1816.76 #2024-01-16|1788.79 #2024-01-17|1786.83 #2024-01-18|1792.46 #2024-01-19|1797.89 #2024-01-22|1821.76 #2024-01-23|1830.32 #2024-01-24|1834.55 #2024-01-25|1837.84 #2024-01-26|1841.29 #2024-01-29|1861.18 #2024-01-30|1904.57 #2024-01-31|1873.73 #2024-02-01|1884.63 #2024-02-02|1881.69 #2024-02-05|1856.74 #2024-02-06|1858.80 #2024-02-07|1892.75 #2024-02-08|1881.40 #2024-02-09|1895.97 #2024-02-12|1890.68 #2024-02-13|1830.32 #2024-02-14|1859.92 #2024-02-15|1943.15 #2024-02-16|1929.76 #2024-02-19|1929.76 #2024-02-20|1903.74 #2024-02-21|1901.69 #2024-02-22|1927.59 #2024-02-23|1945.22 #2024-02-26|1961.88 #2024-02-27|1978.46 #2024-02-28|1971.54 #2024-02-29|1982.49 #2024-03-01|1982.35 #2024-03-04|1963.49 #2024-03-05|1945.88 #2024-03-06|1961.16 #2024-03-07|1992.55 #2024-03-08|1986.59 #2024-03-11|1967.87 #2024-03-12|1973.96 #2024-03-13|1960.10 #2024-03-14|1917.51 #2024-03-15|1950.33 #2024-03-18|1960.29 #2024-03-19|1990.93 #2024-03-20|2012.62 #2024-03-21|2043.38 #2024-03-22|2029.21 #2024-03-25|2035.29 #2024-03-26|2039.97 #2024-03-27|2075.42 #2024-03-28|2082.04 #2024-03-29|2082.04 #2024-04-01|2090.17 #2024-04-02|2070.81 #2024-04-03|2085.80 #2024-04-04|2065.28 #2024-04-05|2078.39 #2024-04-08|2077.62 #2024-04-09|2073.07 #2024-04-10|2059.14 #2024-04-11|2046.90 #2024-04-12|2003.71 #2024-04-15|1996.99 #2024-04-16|1980.35 #2024-04-17|1969.00 #2024-04-18|1945.45 #2024-04-19|1949.15 #2024-04-22|1952.45 #2024-04-23|1899.95 #2024-04-24|1867.81 #2024-04-25|1849.61 #2024-04-26|1848.96 #2024-04-29|1865.54 #2024-04-30|1815.52 #2024-05-01|1816.70 #2024-05-02|1846.20 #2024-05-03|1862.89 #2024-05-06|1864.07 #2024-05-07|1874.75 #2024-05-08|1865.13 #2024-05-09|1896.03 #2024-05-10|1893.51 #2024-05-13|1894.52 #2024-05-14|1898.05 #2024-05-15|1919.88 #2024-05-16|1897.36 #2024-05-17|1896.23 #2024-05-20|1911.64 #2024-05-21|1905.05 #2024-05-22|1893.02 #2024-05-23|1889.93 #2024-05-24|1885.05 #2024-05-27|1885.05 #2024-05-28|1886.14 #2024-05-29|1855.61 #2024-05-30|1886.71 #2024-05-31|1904.64 #2024-06-03|1886.91 #2024-06-04|1827.36 #2024-06-05|1829.16 #2024-06-06|1828.95 #2024-06-07|1805.59 #2024-06-10|1788.37 #2024-06-11|1758.87 #2024-06-12|1759.60 #2024-06-13|1751.48 #2024-06-14|1735.09 #2024-06-17|1775.88 #2024-06-18|1769.66 #2024-06-19|1769.66 #2024-06-20|1770.65 #2024-06-21|1787.83 #2024-06-24|1780.38 #2024-06-25|1747.53 #2024-06-26|1770.88 #2024-06-27|1768.07 #2024-06-28|1807.70 #2024-07-01|1793.15 #2024-07-02|1798.58 #2024-07-03|1804.32 #2024-07-04|1804.32 #2024-07-05|1780.86 #2024-07-08|1784.90 #2024-07-09|1772.22 #2024-07-10|1799.09 #2024-07-11|1843.59 #2024-07-12|1862.07 #2024-07-15|1881.11 #2024-07-16|1907.39 #2024-07-17|1885.39 #2024-07-18|1871.56 #2024-07-19|1853.65 #2024-07-22|1853.97 #2024-07-23|1862.51 #2024-07-24|1813.85 #2024-07-25|1875.66 #2024-07-26|1894.34 #2024-07-29|1888.57 #2024-07-30|1873.62 #2024-07-31|1908.03 #2024-08-01|1843.46 #2024-08-02|1778.92 #2024-08-05|1751.28 #2024-08-06|1767.97 #2024-08-07|1748.16 #2024-08-08|1769.10 #2024-08-09|1758.18 #2024-08-12|1726.63 #2024-08-13|1751.28 #2024-08-14|1738.83 #2024-08-15|1761.72 #2024-08-16|1751.85 #2024-08-19|1735.58 #2024-08-20|1717.37 #2024-08-21|1754.49 #2024-08-22|1738.00 #2024-08-23|1759.62 #2024-08-26|1783.82 #2024-08-27|1769.99 #2024-08-28|1738.32 #2024-08-29|1755.06 #2024-08-30|1762.20 #2024-09-02|1762.20 #2024-09-03|1675.58 #2024-09-04|1630.55 #2024-09-05|1616.16 #2024-09-06|1618.55 #2024-09-09|1624.68 #2024-09-10|1600.35 #2024-09-11|1613.51 #2024-09-12|1640.67 #2024-09-13|1676.53 #2024-09-16|1672.53 #2024-09-17|1692.77 #2024-09-18|1691.95 #2024-09-19|1755.75 #2024-09-20|1740.57 #2024-09-23|1752.32 #2024-09-24|1789.34 #2024-09-25|1772.33 #2024-09-26|1791.89 #2024-09-27|1799.02 #2024-09-30|1804.30 #2024-10-01|1816.82 #2024-10-02|1795.22 #2024-10-03|1773.38 #2024-10-04|1792.45 #2024-10-07|1798.63 #2024-10-08|1778.81 #2024-10-09|1800.46 #2024-10-10|1786.65 #2024-10-11|1810.27 #2024-10-14|1811.37 #2024-10-15|1795.53 #2024-10-16|1818.44 #2024-10-17|1859.62 #2024-10-18|1862.03 #2024-10-21|1840.47 #2024-10-22|1835.40 #2024-10-23|1803.81 #2024-10-24|1831.65 #2024-10-25|1813.63 #2024-10-28|1887.84 #2024-10-29|1877.15 #2024-10-30|1849.82 #2024-10-31|1813.17 #2024-11-01|1841.34 #2024-11-04|1842.90 #2024-11-05|1855.38 #2024-11-06|2094.75 #2024-11-07|2042.15 #2024-11-08|2048.32 #2024-11-11|2050.36 #2024-11-12|2011.15 #2024-11-13|1982.99 #2024-11-14|1943.92 #2024-11-15|1946.36 #2024-11-18|1967.75 #2024-11-19|1974.78 #2024-11-20|1997.50 #2024-11-21|2011.67 #2024-11-22|2030.23 #2024-11-25|2036.45 #2024-11-26|2023.74 #2024-11-27|2020.99 #2024-11-28|2020.99 #2024-11-29|2025.82 #2024-12-02|2032.15 #2024-12-03|2019.28 #2024-12-04|1994.87 #2024-12-05|1970.83 #2024-12-06|1953.42 #2024-12-09|1959.51 #2024-12-10|1945.14 #2024-12-11|1942.58 #2024-12-12|1879.89 #2024-12-13|1828.55 #2024-12-16|1818.74 #2024-12-17|1776.97 #2024-12-18|1717.20 #2024-12-19|1703.29 #2024-12-20|1713.80 #2024-12-23|1714.35 #2024-12-24|1728.81 #2024-12-25|1728.81 #2024-12-26|1731.53 #2024-12-27|1708.86 #2024-12-30|1687.73 #2024-12-31|1698.42 #2025-01-01|1698.42 #2025-01-02|1692.96 #2025-01-03|1708.80 #2025-01-06|1749.67 #2025-01-07|1739.86 #2025-01-08|1720.39 #2025-01-09|1720.39 #2025-01-10|1714.87 #2025-01-13|1778.43 #2025-01-14|1793.99 #2025-01-15|1818.82 #2025-01-16|1828.37 #2025-01-17|1843.46 #2025-01-20|1843.46 #2025-01-21|1857.79 #2025-01-22|1830.16 #2025-01-23|1832.63 #2025-01-24|1830.60 #2025-01-27|1805.52 #2025-01-28|1848.84 #2025-01-29|1856.89 #2025-01-30|1860.49 #2025-01-31|1850.88 #2025-02-03|1845.48 #2025-02-04|1841.18 #2025-02-05|1867.92 #2025-02-06|1872.63 #2025-02-07|1843.93 #2025-02-10|1910.15 #2025-02-11|1903.65 #2025-02-12|1877.25 #2025-02-13|1898.49 #2025-02-14|1932.24 #2025-02-17|1932.24 #2025-02-18|1981.66 #2025-02-19|1962.91 #2025-02-20|1960.94 #2025-02-21|1901.55 #2025-02-24|1916.40 #2025-02-25|1909.85 #2025-02-26|1902.81 #2025-02-27|1899.18 #2025-02-28|1923.38 #2025-03-03|1875.57 #2025-03-04|1823.03 #2025-03-05|1854.27 #2025-03-06|1816.58 #2025-03-07|1821.70 #2025-03-10|1752.35 #2025-03-11|1773.62 #2025-03-12|1777.50 #2025-03-13|1766.25 #2025-03-14|1815.64 #2025-03-17|1811.29 #2025-03-18|1800.33 #2025-03-19|1827.14 #2025-03-20|1805.16 #2025-03-21|1768.83 #2025-03-24|1814.70 #2025-03-25|1836.07 #2025-03-26|1828.52 #2025-03-27|1813.14 #2025-03-28|1770.76 #2025-03-31|1769.54 #2025-04-01|1775.39 #2025-04-02|1810.63 #2025-04-03|1662.53 #2025-04-04|1578.47 #2025-04-07|1614.52 #2025-04-08|1589.97 #2025-04-09|1741.43 #2025-04-10|1664.83 #2025-04-11|1690.84 #2025-04-14|1691.67 #2025-04-15|1688.48 #2025-04-16|1670.13 #2025-04-17|1665.60 #2025-04-18|1665.60 #2025-04-21|1613.39 #2025-04-22|1668.87 #2025-04-23|1726.03 #2025-04-24|1771.84 #2025-04-25|1764.38 #2025-04-28|1770.49 #2025-04-29|1778.82 #2025-04-30|1776.02 #2025-05-01|1789.44 #2025-05-02|1846.43 #2025-05-05|1825.04 #2025-05-06|1805.59 #2025-05-07|1795.91 #2025-05-08|1808.89 #2025-05-09|1822.81 #2025-05-12|1886.39 #2025-05-13|1891.27 #2025-05-14|1893.23 #2025-05-15|1888.20 #2025-05-16|1897.91 #2025-05-19|1917.67 #2025-05-20|1904.39 #2025-05-21|1878.94 #2025-05-22|1856.64 #2025-05-23|1887.62 #2025-05-26|1887.62 #2025-05-27|1936.12 #2025-05-28|1914.98 #2025-05-29|1902.41 #2025-05-30|1895.86 #2025-06-02|1958.93 #2025-06-03|1989.60 #2025-06-04|1981.72 #2025-06-05|1966.68 #2025-06-06|1982.77 #2025-06-09|1988.14 #2025-06-10|1989.06 #2025-06-11|1965.89 #2025-06-12|1973.77 #2025-06-13|1963.75 #2025-06-16|1970.55 #2025-06-17|1976.25 #2025-06-18|1961.04 #2025-06-19|1961.04 #2025-06-20|1942.76 #2025-06-23|1982.85 #2025-06-24|1998.15 #2025-06-25|1986.74 #2025-06-26|2041.25 #2025-06-27|2032.67 #2025-06-30|2024.43 #2025-07-01|2047.33 #2025-07-02|2086.48 #2025-07-03|2090.98 #2025-07-04|2090.98 #2025-07-07|2078.05 #2025-07-08|2090.94 #2025-07-09|2096.78 #2025-07-10|2116.46 #2025-07-11|2101.00 #2025-07-14|2082.13 #2025-07-15|2042.40 #2025-07-16|2055.12 #2025-07-17|2099.89 #2025-07-18|2112.97 #2025-07-21|2118.66 #2025-07-22|2115.14 #2025-07-23|2115.25 #2025-07-24|2037.40 #2025-07-25|2062.78 #2025-07-28|2046.21 #2025-07-29|2030.89 #2025-07-30|2030.12 #2025-07-31|1980.21 #2025-08-01|1950.50 #2025-08-04|1955.70 #2025-08-05|1983.08 #2025-08-06|1969.79 #2025-08-07|1975.04 #2025-08-08|1969.90 #2025-08-11|1960.34 #2025-08-12|2015.51 #2025-08-13|2043.51 #2025-08-14|2013.36 #2025-08-15|1991.38 #2025-08-18|1983.55 #2025-08-19|1996.10 #2025-08-20|1970.97 #2025-08-21|1970.19 #2025-08-22|2047.88 #2025-08-25|2047.58 #2025-08-26|2046.50 #2025-08-27|2047.80 #2025-08-28|2046.20 #2025-08-29|2036.12 #2025-09-01|2036.12 #2025-09-02|2009.52 #2025-09-03|2003.17 #2025-09-04|2034.05 #2025-09-05|2065.05 #2025-09-08|2064.39 #2025-09-09|2015.23 #2025-09-10|2034.23 #2025-09-11|2058.72 #2025-09-12|2029.37 #2025-09-15|2042.78 #2025-09-16|2073.69 #2025-09-17|2059.01 #2025-09-18|2081.51 #2025-09-19|2064.55 #2025-09-22|2071.18 #2025-09-23|2056.79 #2025-09-24|2028.75 #2025-09-25|2044.10 #2025-09-26|2068.06 #2025-09-29|2048.52 #2025-09-30|2057.33 #2025-10-01|2071.73 #2025-10-02|2091.86 #2025-10-03|2092.35 #2025-10-06|2084.56 #2025-10-07|2096.65 #2025-10-08|2124.23 #2025-10-09|2117.13 #2025-10-10|2071.91 #2025-10-13|2162.48 #2025-10-14|2184.50 #2025-10-15|2144.53 #2025-10-16|2105.65 #2025-10-17|2096.33 #2025-10-20|2159.73 #2025-10-21|2175.32 #2025-10-22|2125.97 #2025-10-23|2225.34 #2025-10-24|2256.38 #2025-10-27|2269.99 #2025-10-28|2267.94 #2025-10-29|2291.59 #2025-10-30|2254.41 #2025-10-31|2262.45 #2025-11-03|2244.50 #2025-11-04|2195.86 #2025-11-05|2224.01 #2025-11-06|2210.24 #2025-11-07|2247.10 #2025-11-10|2275.60 #2025-11-11|2257.44 #2025-11-12|2306.36 #2025-11-13|2250.73 #2025-11-14|2256.01 #2025-11-17|2229.43 #2025-11-18|2222.94 #2025-11-19|2253.16 #2025-11-20|2190.97 #2025-11-21|2226.51 #2025-11-24|2272.90 #2025-11-25|2315.00 #2025-11-26|2341.10 #2025-11-27|2341.10 #2025-11-28|2350.21 #2025-12-01|2335.25 #2025-12-02|2334.22 #2025-12-03|2366.16 #2025-12-04|2376.05 #2025-12-05|2355.62 #2025-12-08|2351.23 #2025-12-09|2319.13 #2025-12-10|2371.08 #2025-12-11|2431.01 #2025-12-12|2411.77 #2025-12-15|2392.83 #2025-12-16|2389.11 #2025-12-17|2389.58 #2025-12-18|2411.99 #2025-12-19|2441.86 #2025-12-22|2484.53 #2025-12-23|2487.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy