Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Iron and Steel Index

Title Nasdaq US Mid Cap Iron and Steel Index
Series ID NASDAQNQUSM55102010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-01-28
Last Updated 2026-01-28 10:51 PM CST
Notes For more information about this series, see: NQUSM55102010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 963.07
2012-09-25 924.74
2012-09-26 927.69
2012-09-27 943.07
2012-09-28 929.52
2012-10-01 928.50
2012-10-02 917.50
2012-10-03 908.65
2012-10-04 925.32
2012-10-05 930.53
2012-10-08 957.17
2012-10-09 969.91
2012-10-10 948.16
2012-10-11 966.34
2012-10-12 954.56
2012-10-15 970.83
2012-10-16 1011.16
2012-10-17 1030.96
2012-10-18 1038.35
2012-10-19 1012.42
2012-10-22 1027.73
2012-10-23 999.49
2012-10-24 968.83
2012-10-25 942.73
2012-10-26 924.48
2012-10-29 .
2012-10-30 .
2012-10-31 911.55
2012-11-01 962.40
2012-11-02 932.14
2012-11-05 945.40
2012-11-06 976.02
2012-11-07 938.45
2012-11-08 917.75
2012-11-09 932.04
2012-11-12 942.06
2012-11-13 928.77
2012-11-14 905.79
2012-11-15 894.43
2012-11-16 896.31
2012-11-19 916.34
2012-11-20 880.04
2012-11-21 889.87
2012-11-22 .
2012-11-23 900.04
2012-11-26 890.34
2012-11-27 874.46
2012-11-28 880.44
2012-11-29 878.56
2012-11-30 875.35
2012-12-03 863.95
2012-12-04 877.85
2012-12-05 888.27
2012-12-06 883.05
2012-12-07 887.71
2012-12-10 901.86
2012-12-11 925.03
2012-12-12 921.62
2012-12-13 923.09
2012-12-14 957.07
2012-12-17 963.25
2012-12-18 991.62
2012-12-19 989.83
2012-12-20 998.44
2012-12-21 987.25
2012-12-24 984.50
2012-12-25 .
2012-12-26 990.81
2012-12-27 980.34
2012-12-28 965.26
2012-12-31 1010.46
2013-01-01 .
2013-01-02 1048.60
2013-01-03 1033.80
2013-01-04 1046.12
2013-01-07 1053.10
2013-01-08 1037.10
2013-01-09 1045.30
2013-01-10 1046.01
2013-01-11 1026.31
2013-01-14 1014.80
2013-01-15 1032.43
2013-01-16 1007.67
2013-01-17 1021.27
2013-01-18 1024.39
2013-01-21 .
2013-01-22 1043.69
2013-01-23 1033.83
2013-01-24 1016.42
2013-01-25 1020.31
2013-01-28 1007.75
2013-01-29 1021.72
2013-01-30 1012.22
2013-01-31 1023.88
2013-02-01 1038.14
2013-02-04 1021.51
2013-02-05 1020.60
2013-02-06 1054.91
2013-02-07 1043.49
2013-02-08 1052.82
2013-02-11 1052.38
2013-02-12 1052.52
2013-02-13 1008.17
2013-02-14 1023.75
2013-02-15 1015.80
2013-02-18 .
2013-02-19 1008.33
2013-02-20 959.61
2013-02-21 944.26
2013-02-22 945.78
2013-02-25 912.50
2013-02-26 918.16
2013-02-27 933.46
2013-02-28 927.95
2013-03-01 913.65
2013-03-04 899.24
2013-03-05 904.34
2013-03-06 927.51
2013-03-07 933.31
2013-03-08 946.12
2013-03-11 938.10
2013-03-12 933.48
2013-03-13 918.42
2013-03-14 915.76
2013-03-15 926.10
2013-03-18 917.92
2013-03-19 901.62
2013-03-20 911.70
2013-03-21 911.55
2013-03-22 912.36
2013-03-25 922.51
2013-03-26 928.12
2013-03-27 911.25
2013-03-28 910.50
2013-03-29 .
2013-04-01 890.37
2013-04-02 861.43
2013-04-03 847.10
2013-04-04 849.83
2013-04-05 849.73
2013-04-08 857.98
2013-04-09 888.38
2013-04-10 888.84
2013-04-11 874.58
2013-04-12 859.97
2013-04-15 817.83
2013-04-16 829.98
2013-04-17 813.90
2013-04-18 818.11
2013-04-19 819.55
2013-04-22 816.13
2013-04-23 816.92
2013-04-24 832.60
2013-04-25 849.43
2013-04-26 831.78
2013-04-29 843.14
2013-04-30 854.62
2013-05-01 828.53
2013-05-02 823.58
2013-05-03 855.93
2013-05-06 859.91
2013-05-07 871.58
2013-05-08 908.05
2013-05-09 896.68
2013-05-10 912.25
2013-05-13 895.95
2013-05-14 892.56
2013-05-15 878.55
2013-05-16 868.21
2013-05-17 886.84
2013-05-20 904.72
2013-05-21 912.91
2013-05-22 895.42
2013-05-23 882.45
2013-05-24 873.10
2013-05-27 .
2013-05-28 877.96
2013-05-29 860.70
2013-05-30 862.14
2013-05-31 845.06
2013-06-03 849.36
2013-06-04 853.04
2013-06-05 830.61
2013-06-06 836.17
2013-06-07 834.70
2013-06-10 833.89
2013-06-11 821.03
2013-06-12 818.18
2013-06-13 849.80
2013-06-14 836.09
2013-06-17 837.19
2013-06-18 850.64
2013-06-19 844.90
2013-06-20 824.76
2013-06-21 818.02
2013-06-24 784.68
2013-06-25 800.41
2013-06-26 804.13
2013-06-27 823.56
2013-06-28 813.80
2013-07-01 823.86
2013-07-02 834.72
2013-07-03 821.26
2013-07-04 .
2013-07-05 820.22
2013-07-08 825.65
2013-07-09 838.42
2013-07-10 834.75
2013-07-11 856.60
2013-07-12 841.83
2013-07-15 847.36
2013-07-16 844.60
2013-07-17 852.54
2013-07-18 856.83
2013-07-19 852.58
2013-07-22 862.59
2013-07-23 882.44
2013-07-24 862.69
2013-07-25 872.85
2013-07-26 884.16
2013-07-29 882.76
2013-07-30 882.59
2013-07-31 878.32
2013-08-01 887.15
2013-08-02 895.55
2013-08-05 898.07
2013-08-06 882.97
2013-08-07 873.97
2013-08-08 902.33
2013-08-09 937.67
2013-08-12 947.16
2013-08-13 936.28
2013-08-14 944.12
2013-08-15 927.50
2013-08-16 918.37
2013-08-19 895.44
2013-08-20 903.34
2013-08-21 889.39
2013-08-22 913.42
2013-08-23 914.91
2013-08-26 917.57
2013-08-27 887.72
2013-08-28 891.76
2013-08-29 885.63
2013-08-30 875.98
2013-09-02 .
2013-09-03 878.81
2013-09-04 891.14
2013-09-05 905.21
2013-09-06 906.79
2013-09-09 936.15
2013-09-10 957.59
2013-09-11 965.05
2013-09-12 945.73
2013-09-13 942.76
2013-09-16 957.98
2013-09-17 977.31
2013-09-18 998.68
2013-09-19 993.54
2013-09-20 973.13
2013-09-23 968.43
2013-09-24 965.79
2013-09-25 961.56
2013-09-26 965.61
2013-09-27 950.72
2013-09-30 951.20
2013-10-01 965.19
2013-10-02 970.87
2013-10-03 954.48
2013-10-04 964.00
2013-10-07 952.33
2013-10-08 941.45
2013-10-09 934.10
2013-10-10 956.05
2013-10-11 964.88
2013-10-14 969.61
2013-10-15 986.90
2013-10-16 984.88
2013-10-17 1000.87
2013-10-18 1008.36
2013-10-21 1018.60
2013-10-22 1027.84
2013-10-23 1025.34
2013-10-24 1022.23
2013-10-25 1026.84
2013-10-28 1018.56
2013-10-29 1031.17
2013-10-30 1021.86
2013-10-31 1025.51
2013-11-01 1051.05
2013-11-04 1072.43
2013-11-05 1065.13
2013-11-06 1068.71
2013-11-07 1042.71
2013-11-08 1068.78
2013-11-11 1069.49
2013-11-12 1049.55
2013-11-13 1060.71
2013-11-14 1060.42
2013-11-15 1067.94
2013-11-18 1068.43
2013-11-19 1070.53
2013-11-20 1060.17
2013-11-21 1056.56
2013-11-22 1050.46
2013-11-25 1039.13
2013-11-26 1028.34
2013-11-27 1024.93
2013-11-28 .
2013-11-29 1026.78
2013-12-02 1018.42
2013-12-03 1018.86
2013-12-04 1031.46
2013-12-05 1036.63
2013-12-06 1036.12
2013-12-09 1048.70
2013-12-10 1036.36
2013-12-11 1009.09
2013-12-12 1008.77
2013-12-13 1013.43
2013-12-16 1018.62
2013-12-17 1018.71
2013-12-18 1018.09
2013-12-19 1033.30
2013-12-20 1020.82
2013-12-23 1034.77
2013-12-24 1051.28
2013-12-25 .
2013-12-26 1055.34
2013-12-27 1081.44
2013-12-30 1076.99
2013-12-31 1078.66
2014-01-01 .
2014-01-02 1066.66
2014-01-03 1062.30
2014-01-06 1049.55
2014-01-07 1050.42
2014-01-08 1058.32
2014-01-09 1042.42
2014-01-10 1043.08
2014-01-13 1027.56
2014-01-14 1034.49
2014-01-15 1043.38
2014-01-16 1045.79
2014-01-17 1040.16
2014-01-20 .
2014-01-21 1010.82
2014-01-22 996.75
2014-01-23 986.54
2014-01-24 943.32
2014-01-27 930.19
2014-01-28 944.48
2014-01-29 939.89
2014-01-30 941.61
2014-01-31 931.87
2014-02-03 893.85
2014-02-04 903.00
2014-02-05 906.47
2014-02-06 927.49
2014-02-07 937.03
2014-02-10 934.33
2014-02-11 968.32
2014-02-12 977.15
2014-02-13 979.93
2014-02-14 1001.02
2014-02-17 .
2014-02-18 996.16
2014-02-19 979.64
2014-02-20 970.36
2014-02-21 970.02
2014-02-24 952.47
2014-02-25 936.85
2014-02-26 939.56
2014-02-27 953.60
2014-02-28 950.11
2014-03-03 934.62
2014-03-04 946.84
2014-03-05 960.19
2014-03-06 965.95
2014-03-07 962.12
2014-03-10 942.95
2014-03-11 943.07
2014-03-12 943.55
2014-03-13 932.09
2014-03-14 941.73
2014-03-17 954.07
2014-03-18 974.77
2014-03-19 974.68
2014-03-20 973.69
2014-03-21 1002.29
2014-03-24 1005.16
2014-03-25 1011.29
2014-03-26 994.50
2014-03-27 989.97
2014-03-28 992.13
2014-03-31 1005.64
2014-04-01 1009.28
2014-04-02 1016.07
2014-04-03 1023.08
2014-04-04 1019.78
2014-04-07 1000.68
2014-04-08 1013.43
2014-04-09 1027.28
2014-04-10 1003.38
2014-04-11 990.30
2014-04-14 1005.45
2014-04-15 1001.98
2014-04-16 1004.30
2014-04-17 999.83
2014-04-18 .
2014-04-21 999.45
2014-04-22 998.86
2014-04-23 1006.96
2014-04-24 1007.35
2014-04-25 990.30
2014-04-28 978.60
2014-04-29 991.01
2014-04-30 990.24
2014-05-01 992.57
2014-05-02 1004.48
2014-05-05 987.88
2014-05-06 985.83
2014-05-07 989.68
2014-05-08 989.60
2014-05-09 982.64
2014-05-12 1012.77
2014-05-13 1007.25
2014-05-14 1004.51
2014-05-15 991.10
2014-05-16 988.41
2014-05-19 991.02
2014-05-20 963.72
2014-05-21 965.96
2014-05-22 971.72
2014-05-23 978.42
2014-05-26 .
2014-05-27 984.70
2014-05-28 970.82
2014-05-29 981.88
2014-05-30 962.01
2014-06-02 957.10
2014-06-03 945.91
2014-06-04 951.62
2014-06-05 963.60
2014-06-06 970.41
2014-06-09 968.30
2014-06-10 965.22
2014-06-11 969.70
2014-06-12 950.46
2014-06-13 964.92
2014-06-16 958.28
2014-06-17 977.91
2014-06-18 994.85
2014-06-19 994.70
2014-06-20 993.44
2014-06-23 993.80
2014-06-24 981.59
2014-06-25 996.02
2014-06-26 1003.60
2014-06-27 1003.56
2014-06-30 1011.18
2014-07-01 1015.18
2014-07-02 1026.56
2014-07-03 1039.95
2014-07-04 .
2014-07-07 1027.46
2014-07-08 1023.83
2014-07-09 1024.69
2014-07-10 1007.70
2014-07-11 1015.18
2014-07-14 1004.47
2014-07-15 1005.10
2014-07-16 1022.52
2014-07-17 1010.51
2014-07-18 1027.99
2014-07-21 1035.93
2014-07-22 1041.49
2014-07-23 1035.72
2014-07-24 1017.25
2014-07-25 1024.26
2014-07-28 1024.69
2014-07-29 1015.42
2014-07-30 1034.40
2014-07-31 1021.36
2014-08-01 1018.66
2014-08-04 1035.98
2014-08-05 1031.16
2014-08-06 1037.86
2014-08-07 1031.77
2014-08-08 1053.47
2014-08-11 1056.49
2014-08-12 1051.63
2014-08-13 1063.54
2014-08-14 1067.72
2014-08-15 1061.43
2014-08-18 1086.40
2014-08-19 1086.65
2014-08-20 1085.47
2014-08-21 1078.44
2014-08-22 1079.99
2014-08-25 1088.12
2014-08-26 1106.65
2014-08-27 1098.05
2014-08-28 1074.78
2014-08-29 1084.03
2014-09-01 .
2014-09-02 1077.95
2014-09-03 1090.18
2014-09-04 1099.55
2014-09-05 1097.67
2014-09-08 1083.29
2014-09-09 1072.02
2014-09-10 1071.87
2014-09-11 1093.75
2014-09-12 1083.04
2014-09-15 1084.23
2014-09-16 1104.84
2014-09-17 1142.50
2014-09-18 1141.48
2014-09-19 1122.25
2014-09-22 1100.80
2014-09-23 1098.70
2014-09-24 1075.91
2014-09-25 1052.92
2014-09-26 1050.62
2014-09-29 1032.90
2014-09-30 1011.93
2014-10-01 980.46
2014-10-02 972.02
2014-10-03 957.83
2014-10-06 951.91
2014-10-07 933.67
2014-10-08 952.55
2014-10-09 909.95
2014-10-10 879.48
2014-10-13 867.62
2014-10-14 881.33
2014-10-15 886.46
2014-10-16 898.49
2014-10-17 909.88
2014-10-20 915.42
2014-10-21 948.71
2014-10-22 934.97
2014-10-23 945.13
2014-10-24 956.94
2014-10-27 936.52
2014-10-28 974.23
2014-10-29 977.38
2014-10-30 969.61
2014-10-31 996.05
2014-11-03 977.31
2014-11-04 947.32
2014-11-05 942.03
2014-11-06 943.74
2014-11-07 968.62
2014-11-10 950.26
2014-11-11 934.90
2014-11-12 936.07
2014-11-13 933.56
2014-11-14 953.39
2014-11-17 952.31
2014-11-18 952.71
2014-11-19 925.37
2014-11-20 936.01
2014-11-21 959.85
2014-11-24 960.80
2014-11-25 976.59
2014-11-26 970.23
2014-11-27 .
2014-11-28 932.61
2014-12-01 901.39
2014-12-02 897.41
2014-12-03 932.68
2014-12-04 930.32
2014-12-05 928.77
2014-12-08 899.17
2014-12-09 915.43
2014-12-10 878.01
2014-12-11 860.36
2014-12-12 828.54
2014-12-15 813.10
2014-12-16 812.80
2014-12-17 839.04
2014-12-18 831.98
2014-12-19 845.54
2014-12-22 825.33
2014-12-23 837.08
2014-12-24 839.57
2014-12-25 .
2014-12-26 843.15
2014-12-29 851.85
2014-12-30 858.32
2014-12-31 847.18
2015-01-01 .
2015-01-02 846.45
2015-01-05 798.51
2015-01-06 781.00
2015-01-07 784.90
2015-01-08 799.99
2015-01-09 788.68
2015-01-12 762.72
2015-01-13 744.37
2015-01-14 725.55
2015-01-15 711.62
2015-01-16 717.65
2015-01-19 .
2015-01-20 710.00
2015-01-21 720.90
2015-01-22 734.45
2015-01-23 696.66
2015-01-26 716.60
2015-01-27 714.82
2015-01-28 729.09
2015-01-29 718.37
2015-01-30 731.22
2015-02-02 734.50
2015-02-03 773.38
2015-02-04 753.18
2015-02-05 774.94
2015-02-06 770.22
2015-02-09 782.59
2015-02-10 777.90
2015-02-11 776.91
2015-02-12 801.08
2015-02-13 818.79
2015-02-16 .
2015-02-17 807.33
2015-02-18 797.75
2015-02-19 798.21
2015-02-20 810.09
2015-02-23 805.41
2015-02-24 820.31
2015-02-25 803.34
2015-02-26 795.52
2015-02-27 786.90
2015-03-02 785.92
2015-03-03 775.38
2015-03-04 784.12
2015-03-05 792.61
2015-03-06 771.67
2015-03-09 774.70
2015-03-10 742.74
2015-03-11 753.54
2015-03-12 767.50
2015-03-13 747.43
2015-03-16 750.02
2015-03-17 756.81
2015-03-18 803.34
2015-03-19 769.49
2015-03-20 790.59
2015-03-23 813.78
2015-03-24 816.22
2015-03-25 810.75
2015-03-26 805.66
2015-03-27 796.12
2015-03-30 820.15
2015-03-31 806.95
2015-04-01 796.14
2015-04-02 816.98
2015-04-03 .
2015-04-06 814.49
2015-04-07 815.30
2015-04-08 806.29
2015-04-09 817.90
2015-04-10 812.26
2015-04-13 810.06
2015-04-14 823.16
2015-04-15 841.28
2015-04-16 819.44
2015-04-17 801.36
2015-04-20 812.10
2015-04-21 841.20
2015-04-22 841.49
2015-04-23 878.98
2015-04-24 878.25
2015-04-27 877.32
2015-04-28 891.31
2015-04-29 860.48
2015-04-30 863.26
2015-05-01 859.79
2015-05-04 868.62
2015-05-05 869.14
2015-05-06 867.09
2015-05-07 864.38
2015-05-08 878.06
2015-05-11 892.42
2015-05-12 885.29
2015-05-13 895.61
2015-05-14 897.88
2015-05-15 896.21
2015-05-18 890.83
2015-05-19 868.09
2015-05-20 871.64
2015-05-21 858.22
2015-05-22 872.80
2015-05-25 .
2015-05-26 854.68
2015-05-27 863.33
2015-05-28 853.45
2015-05-29 850.70
2015-06-01 844.60
2015-06-02 873.37
2015-06-03 879.09
2015-06-04 870.74
2015-06-05 863.39
2015-06-08 852.96
2015-06-09 853.14
2015-06-10 855.60
2015-06-11 851.64
2015-06-12 855.95
2015-06-15 834.79
2015-06-16 841.16
2015-06-17 836.78
2015-06-18 837.41
2015-06-19 831.36
2015-06-22 830.24
2015-06-23 846.99
2015-06-24 839.40
2015-06-25 829.57
2015-06-26 828.86
2015-06-29 803.81
2015-06-30 784.86
2015-07-01 786.62
2015-07-02 773.21
2015-07-03 .
2015-07-06 758.38
2015-07-07 765.50
2015-07-08 740.80
2015-07-09 740.20
2015-07-10 744.63
2015-07-13 763.41
2015-07-14 762.51
2015-07-15 734.39
2015-07-16 730.74
2015-07-17 715.62
2015-07-20 705.28
2015-07-21 690.95
2015-07-22 681.78
2015-07-23 696.33
2015-07-24 679.49
2015-07-27 684.17
2015-07-28 711.08
2015-07-29 741.79
2015-07-30 732.18
2015-07-31 718.88
2015-08-03 724.77
2015-08-04 726.84
2015-08-05 739.84
2015-08-06 747.07
2015-08-07 737.89
2015-08-10 766.99
2015-08-11 730.81
2015-08-12 711.16
2015-08-13 707.51
2015-08-14 723.44
2015-08-17 727.06
2015-08-18 714.86
2015-08-19 689.47
2015-08-20 670.85
2015-08-21 644.28
2015-08-24 623.81
2015-08-25 609.09
2015-08-26 622.03
2015-08-27 672.31
2015-08-28 672.43
2015-08-31 668.93
2015-09-01 649.16
2015-09-02 663.78
2015-09-03 653.13
2015-09-04 633.88
2015-09-07 .
2015-09-08 655.21
2015-09-09 644.15
2015-09-10 641.78
2015-09-11 636.32
2015-09-14 613.30
2015-09-15 619.80
2015-09-16 626.36
2015-09-17 623.19
2015-09-18 608.08
2015-09-21 603.13
2015-09-22 589.79
2015-09-23 580.67
2015-09-24 596.79
2015-09-25 589.74
2015-09-28 571.71
2015-09-29 574.74
2015-09-30 583.76
2015-10-01 588.76
2015-10-02 603.58
2015-10-05 615.21
2015-10-06 617.49
2015-10-07 629.54
2015-10-08 634.11
2015-10-09 635.90
2015-10-12 638.02
2015-10-13 640.97
2015-10-14 640.66
2015-10-15 650.27
2015-10-16 636.97
2015-10-19 613.60
2015-10-20 609.73
2015-10-21 601.96
2015-10-22 640.65
2015-10-23 645.89
2015-10-26 630.84
2015-10-27 631.94
2015-10-28 643.33
2015-10-29 635.51
2015-10-30 637.48
2015-11-02 659.74
2015-11-03 641.09
2015-11-04 636.99
2015-11-05 632.72
2015-11-06 632.92
2015-11-09 615.30
2015-11-10 606.11
2015-11-11 607.13
2015-11-12 596.66
2015-11-13 602.38
2015-11-16 608.45
2015-11-17 600.16
2015-11-18 625.93
2015-11-19 621.66
2015-11-20 614.16
2015-11-23 603.82
2015-11-24 621.32
2015-11-25 610.11
2015-11-26 .
2015-11-27 613.43
2015-11-30 612.55
2015-12-01 620.74
2015-12-02 611.92
2015-12-03 602.41
2015-12-04 605.67
2015-12-07 590.56
2015-12-08 587.17
2015-12-09 586.67
2015-12-10 611.89
2015-12-11 599.20
2015-12-14 598.74
2015-12-15 591.25
2015-12-16 590.69
2015-12-17 591.21
2015-12-18 589.71
2015-12-21 601.42
2015-12-22 619.59
2015-12-23 625.49
2015-12-24 626.15
2015-12-25 .
2015-12-28 619.70
2015-12-29 623.15
2015-12-30 620.61
2015-12-31 616.46
2016-01-01 .
2016-01-04 612.13
2016-01-05 619.49
2016-01-06 610.34
2016-01-07 595.73
2016-01-08 571.78
2016-01-11 568.58
2016-01-12 577.87
2016-01-13 566.66
2016-01-14 577.18
2016-01-15 554.22
2016-01-18 .
2016-01-19 556.62
2016-01-20 549.30
2016-01-21 554.09
2016-01-22 565.20
2016-01-25 554.02
2016-01-26 582.72
2016-01-27 573.53
2016-01-28 590.77
2016-01-29 620.00
2016-02-01 611.84
2016-02-02 603.21
2016-02-03 628.05
2016-02-04 636.42
2016-02-05 620.28
2016-02-08 614.65
2016-02-09 604.71
2016-02-10 609.85
2016-02-11 603.86
2016-02-12 629.54
2016-02-15 .
2016-02-16 634.38
2016-02-17 643.89
2016-02-18 627.02
2016-02-19 624.22
2016-02-22 635.81
2016-02-23 617.21
2016-02-24 622.65
2016-02-25 634.78
2016-02-26 633.25
2016-02-29 637.51
2016-03-01 668.88
2016-03-02 704.25
2016-03-03 693.68
2016-03-04 681.45
2016-03-07 705.81
2016-03-08 694.69
2016-03-09 698.62
2016-03-10 719.86
2016-03-11 722.97
2016-03-14 725.76
2016-03-15 718.92
2016-03-16 734.27
2016-03-17 754.00
2016-03-18 751.64
2016-03-21 750.46
2016-03-22 750.78
2016-03-23 739.78
2016-03-24 751.18
2016-03-25 .
2016-03-28 751.64
2016-03-29 762.68
2016-03-30 766.87
2016-03-31 757.16
2016-04-01 771.55
2016-04-04 753.36
2016-04-05 755.16
2016-04-06 761.52
2016-04-07 747.55
2016-04-08 762.52
2016-04-11 768.98
2016-04-12 775.18
2016-04-13 794.76
2016-04-14 798.50
2016-04-15 806.82
2016-04-18 806.56
2016-04-19 814.23
2016-04-20 811.08
2016-04-21 810.93
2016-04-22 807.74
2016-04-25 799.50
2016-04-26 810.23
2016-04-27 827.24
2016-04-28 816.01
2016-04-29 829.83
2016-05-02 834.70
2016-05-03 813.89
2016-05-04 817.08
2016-05-05 818.89
2016-05-06 821.73
2016-05-09 784.43
2016-05-10 801.74
2016-05-11 804.69
2016-05-12 797.08
2016-05-13 803.49
2016-05-16 816.37
2016-05-17 797.23
2016-05-18 777.28
2016-05-19 792.26
2016-05-20 788.62
2016-05-23 800.95
2016-05-24 809.35
2016-05-25 818.37
2016-05-26 824.53
2016-05-27 819.05
2016-05-30 .
2016-05-31 822.55
2016-06-01 823.54
2016-06-02 828.76
2016-06-03 837.86
2016-06-06 844.15
2016-06-07 847.80
2016-06-08 874.07
2016-06-09 859.03
2016-06-10 855.83
2016-06-13 844.73
2016-06-14 836.84
2016-06-15 850.18
2016-06-16 852.35
2016-06-17 843.45
2016-06-20 866.56
2016-06-21 849.06
2016-06-22 843.15
2016-06-23 858.51
2016-06-24 811.27
2016-06-27 786.01
2016-06-28 791.69
2016-06-29 799.21
2016-06-30 832.35
2016-07-01 846.48
2016-07-04 .
2016-07-05 839.23
2016-07-06 860.35
2016-07-07 862.76
2016-07-08 887.30
2016-07-11 897.57
2016-07-12 914.33
2016-07-13 916.38
2016-07-14 926.23
2016-07-15 926.97
2016-07-18 929.44
2016-07-19 900.43
2016-07-20 894.95
2016-07-21 857.80
2016-07-22 862.62
#2016-07-25| 859.09 #2016-07-26| 880.59 #2016-07-27| 873.22 #2016-07-28| 881.45 #2016-07-29| 881.51 #2016-08-01| 869.21 #2016-08-02| 867.24 #2016-08-03| 870.53 #2016-08-04| 859.72 #2016-08-05| 863.69 #2016-08-08| 864.92 #2016-08-09| 854.46 #2016-08-10| 845.29 #2016-08-11| 845.57 #2016-08-12| 828.30 #2016-08-15| 843.20 #2016-08-16| 833.75 #2016-08-17| 832.62 #2016-08-18| 841.84 #2016-08-19| 817.37 #2016-08-22| 824.52 #2016-08-23| 831.35 #2016-08-24| 812.06 #2016-08-25| 807.90 #2016-08-26| 809.57 #2016-08-29| 817.95 #2016-08-30| 809.74 #2016-08-31| 809.60 #2016-09-01| 813.36 #2016-09-02| 806.50 #2016-09-05| . #2016-09-06| 825.68 #2016-09-07| 826.83 #2016-09-08| 818.60 #2016-09-09| 789.50 #2016-09-12| 794.76 #2016-09-13| 770.23 #2016-09-14| 763.23 #2016-09-15| 775.10 #2016-09-16| 772.64 #2016-09-19| 794.05 #2016-09-20| 790.21 #2016-09-21| 818.16 #2016-09-22| 822.39 #2016-09-23| 831.15 #2016-09-26| 836.54 #2016-09-27| 843.48 #2016-09-28| 861.13 #2016-09-29| 837.98 #2016-09-30| 834.21 #2016-10-03| 820.72 #2016-10-04| 794.57 #2016-10-05| 805.81 #2016-10-06| 807.15 #2016-10-07| 803.26 #2016-10-10| 812.33 #2016-10-11| 798.41 #2016-10-12| 802.50 #2016-10-13| 779.27 #2016-10-14| 779.83 #2016-10-17| 791.82 #2016-10-18| 803.64 #2016-10-19| 836.66 #2016-10-20| 851.91 #2016-10-21| 846.27 #2016-10-24| 841.06 #2016-10-25| 842.00 #2016-10-26| 851.53 #2016-10-27| 844.99 #2016-10-28| 844.35 #2016-10-31| 860.05 #2016-11-01| 843.14 #2016-11-02| 826.84 #2016-11-03| 851.03 #2016-11-04| 863.43 #2016-11-07| 886.44 #2016-11-08| 892.23 #2016-11-09| 995.41 #2016-11-10|1017.17 #2016-11-11|1023.80 #2016-11-14|1059.52 #2016-11-15|1071.85 #2016-11-16|1067.72 #2016-11-17|1070.28 #2016-11-18|1061.51 #2016-11-21|1076.52 #2016-11-22|1148.02 #2016-11-23|1166.06 #2016-11-24| . #2016-11-25|1168.73 #2016-11-28|1148.85 #2016-11-29|1133.65 #2016-11-30|1146.60 #2016-12-01|1152.59 #2016-12-02|1183.76 #2016-12-05|1230.84 #2016-12-06|1244.78 #2016-12-07|1268.64 #2016-12-08|1263.68 #2016-12-09|1221.00 #2016-12-12|1201.52 #2016-12-13|1195.11 #2016-12-14|1203.71 #2016-12-15|1213.73 #2016-12-16|1189.63 #2016-12-19|1185.89 #2016-12-20|1225.70 #2016-12-21|1220.45 #2016-12-22|1204.79 #2016-12-23|1203.21 #2016-12-26| . #2016-12-27|1212.50 #2016-12-28|1186.57 #2016-12-29|1181.26 #2016-12-30|1148.40 #2017-01-02| . #2017-01-03|1177.56 #2017-01-04|1234.19 #2017-01-05|1223.36 #2017-01-06|1191.76 #2017-01-09|1162.78 #2017-01-10|1209.23 #2017-01-11|1203.59 #2017-01-12|1156.35 #2017-01-13|1156.31 #2017-01-16| . #2017-01-17|1144.08 #2017-01-18|1200.43 #2017-01-19|1154.93 #2017-01-20|1157.39 #2017-01-23|1146.34 #2017-01-24|1166.57 #2017-01-25|1122.24 #2017-01-26|1164.13 #2017-01-27|1173.81 #2017-01-30|1146.55 #2017-01-31|1121.60 #2017-02-01|1103.77 #2017-02-02|1150.64 #2017-02-03|1141.08 #2017-02-06|1146.87 #2017-02-07|1138.31 #2017-02-08|1156.89 #2017-02-09|1221.12 #2017-02-10|1223.88 #2017-02-13|1266.87 #2017-02-14|1261.17 #2017-02-15|1264.61 #2017-02-16|1267.42 #2017-02-17|1266.78 #2017-02-20| . #2017-02-21|1294.78 #2017-02-22|1276.89 #2017-02-23|1208.39 #2017-02-24|1207.25 #2017-02-27|1239.25 #2017-02-28|1240.47 #2017-03-01|1275.40 #2017-03-02|1221.16 #2017-03-03|1224.58 #2017-03-06|1211.79 #2017-03-07|1168.69 #2017-03-08|1169.85 #2017-03-09|1159.45 #2017-03-10|1148.11 #2017-03-13|1165.14 #2017-03-14|1172.49 #2017-03-15|1213.57 #2017-03-16|1201.81 #2017-03-17|1213.15 #2017-03-20|1209.15 #2017-03-21|1137.84 #2017-03-22|1158.00 #2017-03-23|1145.60 #2017-03-24|1123.06 #2017-03-27|1112.83 #2017-03-28|1141.33 #2017-03-29|1133.60 #2017-03-30|1138.20 #2017-03-31|1137.84 #2017-04-03|1138.72 #2017-04-04|1145.55 #2017-04-05|1108.60 #2017-04-06|1116.11 #2017-04-07|1138.71 #2017-04-10|1126.59 #2017-04-11|1146.00 #2017-04-12|1086.30 #2017-04-13|1051.33 #2017-04-14| . #2017-04-17|1044.24 #2017-04-18|1040.18 #2017-04-19|1036.36 #2017-04-20|1091.98 #2017-04-21|1097.30 #2017-04-24|1128.67 #2017-04-25|1127.02 #2017-04-26|1057.77 #2017-04-27|1060.95 #2017-04-28|1043.68 #2017-05-01|1048.95 #2017-05-02|1046.53 #2017-05-03|1013.32 #2017-05-04|1012.93 #2017-05-05|1017.05 #2017-05-08|1013.69 #2017-05-09| 995.00 #2017-05-10| 989.47 #2017-05-11| 976.16 #2017-05-12| 968.54 #2017-05-15| 979.21 #2017-05-16| 985.94 #2017-05-17| 956.96 #2017-05-18| 953.79 #2017-05-19| 965.46 #2017-05-22| 959.75 #2017-05-23| 997.98 #2017-05-24| 992.52 #2017-05-25| 981.86 #2017-05-26| 965.76 #2017-05-29| . #2017-05-30| 981.59 #2017-05-31| 978.28 #2017-06-01| 988.49 #2017-06-02| 982.92 #2017-06-05| 996.50 #2017-06-06| 980.73 #2017-06-07| 983.34 #2017-06-08|1027.12 #2017-06-09|1029.35 #2017-06-12|1034.07 #2017-06-13|1030.58 #2017-06-14| 999.89 #2017-06-15| 959.72 #2017-06-16| 964.23 #2017-06-19| 967.62 #2017-06-20| 959.28 #2017-06-21| 966.72 #2017-06-22| 973.60 #2017-06-23| 985.67 #2017-06-26| 983.14 #2017-06-27| 974.54 #2017-06-28|1017.25 #2017-06-29|1024.33 #2017-06-30|1030.79 #2017-07-03|1040.12 #2017-07-04| . #2017-07-05|1040.25 #2017-07-06|1045.02 #2017-07-07|1025.47 #2017-07-10|1035.13 #2017-07-11|1039.58 #2017-07-12|1045.73 #2017-07-13|1066.96 #2017-07-14|1057.09 #2017-07-17|1067.02 #2017-07-18|1061.00 #2017-07-19|1087.25 #2017-07-20|1088.05 #2017-07-21|1078.51 #2017-07-24|1076.84 #2017-07-25|1098.36 #2017-07-26|1081.20 #2017-07-27|1075.07 #2017-07-28|1027.17 #2017-07-31|1037.34 #2017-08-01|1019.64 #2017-08-02|1019.30 #2017-08-03|1021.98 #2017-08-04|1035.22 #2017-08-07|1053.07 #2017-08-08|1054.37 #2017-08-09|1043.83 #2017-08-10|1037.39 #2017-08-11|1013.96 #2017-08-14|1028.82 #2017-08-15|1028.08 #2017-08-16|1051.72 #2017-08-17|1010.78 #2017-08-18|1008.27 #2017-08-21| 998.71 #2017-08-22|1017.96 #2017-08-23|1032.27 #2017-08-24|1024.09 #2017-08-25|1033.44 #2017-08-28|1036.21 #2017-08-29|1044.35 #2017-08-30|1060.61 #2017-08-31|1052.18 #2017-09-01|1064.45 #2017-09-04| . #2017-09-05|1061.40 #2017-09-06|1065.04 #2017-09-07|1060.85 #2017-09-08|1058.88 #2017-09-11|1047.35 #2017-09-12|1048.82 #2017-09-13|1052.50 #2017-09-14|1031.00 #2017-09-15|1027.87 #2017-09-18|1041.69 #2017-09-19|1046.34 #2017-09-20|1058.68 #2017-09-21|1030.55 #2017-09-22|1021.54 #2017-09-25|1023.42 #2017-09-26|1026.95 #2017-09-27|1055.01 #2017-09-28|1064.88 #2017-09-29|1065.24 #2017-10-02|1082.65 #2017-10-03|1083.88 #2017-10-04|1093.75 #2017-10-05|1100.86 #2017-10-06|1093.27 #2017-10-09|1068.40 #2017-10-10|1070.41 #2017-10-11|1078.95 #2017-10-12|1086.23 #2017-10-13|1118.02 #2017-10-16|1094.67 #2017-10-17|1092.97 #2017-10-18|1107.83 #2017-10-19|1130.66 #2017-10-20|1158.82 #2017-10-23|1149.98 #2017-10-24|1172.16 #2017-10-25|1148.81 #2017-10-26|1156.64 #2017-10-27|1146.61 #2017-10-30|1120.95 #2017-10-31|1102.35 #2017-11-01|1137.23 #2017-11-02|1136.82 #2017-11-03|1126.58 #2017-11-06|1131.76 #2017-11-07|1121.77 #2017-11-08|1131.62 #2017-11-09|1117.60 #2017-11-10|1119.15 #2017-11-13|1121.29 #2017-11-14|1095.83 #2017-11-15|1107.65 #2017-11-16|1106.50 #2017-11-17|1106.93 #2017-11-20|1124.67 #2017-11-21|1133.03 #2017-11-22|1139.75 #2017-11-23| . #2017-11-24|1141.81 #2017-11-27|1136.15 #2017-11-28|1133.45 #2017-11-29|1149.65 #2017-11-30|1164.74 #2017-12-01|1166.00 #2017-12-04|1204.88 #2017-12-05|1185.29 #2017-12-06|1208.16 #2017-12-07|1225.64 #2017-12-08|1258.51 #2017-12-11|1262.99 #2017-12-12|1257.93 #2017-12-13|1265.05 #2017-12-14|1228.59 #2017-12-15|1231.11 #2017-12-18|1267.16 #2017-12-19|1277.47 #2017-12-20|1316.43 #2017-12-21|1334.50 #2017-12-22|1326.96 #2017-12-25| . #2017-12-26|1338.69 #2017-12-27|1326.29 #2017-12-28|1343.49 #2017-12-29|1323.71 #2018-01-01| . #2018-01-02|1379.40 #2018-01-03|1392.06 #2018-01-04|1403.05 #2018-01-05|1402.96 #2018-01-08|1422.89 #2018-01-09|1397.52 #2018-01-10|1418.32 #2018-01-11|1444.67 #2018-01-12|1437.62 #2018-01-15| . #2018-01-16|1427.60 #2018-01-17|1438.45 #2018-01-18|1429.31 #2018-01-19|1427.71 #2018-01-22|1436.17 #2018-01-23|1438.78 #2018-01-24|1451.79 #2018-01-25|1442.52 #2018-01-26|1468.17 #2018-01-29|1465.39 #2018-01-30|1421.73 #2018-01-31|1385.42 #2018-02-01|1377.69 #2018-02-02|1328.18 #2018-02-05|1298.22 #2018-02-06|1330.85 #2018-02-07|1335.68 #2018-02-08|1285.32 #2018-02-09|1307.87 #2018-02-12|1353.47 #2018-02-13|1366.18 #2018-02-14|1421.95 #2018-02-15|1442.28 #2018-02-16|1545.77 #2018-02-19| . #2018-02-20|1531.18 #2018-02-21|1496.75 #2018-02-22|1494.62 #2018-02-23|1496.64 #2018-02-26|1517.33 #2018-02-27|1504.33 #2018-02-28|1470.53 #2018-03-01|1536.42 #2018-03-02|1529.88 #2018-03-05|1510.62 #2018-03-06|1502.24 #2018-03-07|1525.38 #2018-03-08|1483.64 #2018-03-09|1484.00 #2018-03-12|1496.93 #2018-03-13|1464.11 #2018-03-14|1433.58 #2018-03-15|1419.79 #2018-03-16|1446.45 #2018-03-19|1411.82 #2018-03-20|1396.96 #2018-03-21|1421.60 #2018-03-22|1304.45 #2018-03-23|1285.85 #2018-03-26|1327.43 #2018-03-27|1299.84 #2018-03-28|1289.14 #2018-03-29|1338.24 #2018-03-30| . #2018-04-02|1298.97 #2018-04-03|1330.96 #2018-04-04|1334.06 #2018-04-05|1374.63 #2018-04-06|1309.27 #2018-04-09|1317.29 #2018-04-10|1361.21 #2018-04-11|1325.67 #2018-04-12|1362.17 #2018-04-13|1350.25 #2018-04-16|1362.40 #2018-04-17|1392.00 #2018-04-18|1420.26 #2018-04-19|1419.97 #2018-04-20|1403.93 #2018-04-23|1383.96 #2018-04-24|1380.76 #2018-04-25|1399.85 #2018-04-26|1434.72 #2018-04-27|1341.94 #2018-04-30|1341.58 #2018-05-01|1312.87 #2018-05-02|1321.13 #2018-05-03|1333.34 #2018-05-04|1375.92 #2018-05-07|1385.64 #2018-05-08|1389.10 #2018-05-09|1395.66 #2018-05-10|1421.68 #2018-05-11|1425.68 #2018-05-14|1435.58 #2018-05-15|1446.75 #2018-05-16|1488.65 #2018-05-17|1502.45 #2018-05-18|1487.27 #2018-05-21|1459.84 #2018-05-22|1468.66 #2018-05-23|1452.54 #2018-05-24|1456.36 #2018-05-25|1442.81 #2018-05-28| . #2018-05-29|1429.17 #2018-05-30|1464.49 #2018-05-31|1460.82 #2018-06-01|1479.65 #2018-06-04|1475.71 #2018-06-05|1477.93 #2018-06-06|1498.90 #2018-06-07|1481.31 #2018-06-08|1490.52 #2018-06-11|1481.52 #2018-06-12|1479.28 #2018-06-13|1467.73 #2018-06-14|1473.45 #2018-06-15|1417.26 #2018-06-18|1430.01 #2018-06-19|1395.44 #2018-06-20|1413.31 #2018-06-21|1398.44 #2018-06-22|1439.25 #2018-06-25|1381.17 #2018-06-26|1396.71 #2018-06-27|1364.67 #2018-06-28|1364.45 #2018-06-29|1365.26 #2018-07-02|1372.43 #2018-07-03|1344.31 #2018-07-04| . #2018-07-05|1379.60 #2018-07-06|1380.75 #2018-07-09|1395.84 #2018-07-10|1419.18 #2018-07-11|1400.82 #2018-07-12|1397.79 #2018-07-13|1408.98 #2018-07-16|1399.94 #2018-07-17|1407.69 #2018-07-18|1444.69 #2018-07-19|1412.54 #2018-07-20|1418.67 #2018-07-23|1435.67 #2018-07-24|1463.20 #2018-07-25|1470.61 #2018-07-26|1444.65 #2018-07-27|1430.20 #2018-07-30|1422.80 #2018-07-31|1409.66 #2018-08-01|1384.89 #2018-08-02|1329.63 #2018-08-03|1324.74 #2018-08-06|1320.74 #2018-08-07|1330.64 #2018-08-08|1322.01 #2018-08-09|1306.06 #2018-08-10|1287.68 #2018-08-13|1287.94 #2018-08-14|1283.99 #2018-08-15|1252.11 #2018-08-16|1275.01 #2018-08-17|1290.55 #2018-08-20|1315.26 #2018-08-21|1328.77 #2018-08-22|1327.69 #2018-08-23|1293.86 #2018-08-24|1310.83 #2018-08-27|1327.38 #2018-08-28|1327.49 #2018-08-29|1335.23 #2018-08-30|1306.16 #2018-08-31|1311.19 #2018-09-03| . #2018-09-04|1301.25 #2018-09-05|1323.65 #2018-09-06|1335.01 #2018-09-07|1307.20 #2018-09-10|1297.26 #2018-09-11|1293.89 #2018-09-12|1313.11 #2018-09-13|1310.07 #2018-09-14|1307.91 #2018-09-17|1314.12 #2018-09-18|1320.77 #2018-09-19|1332.57 #2018-09-20|1321.05 #2018-09-21|1296.92 #2018-09-24|1297.48 #2018-09-25|1318.78 #2018-09-26|1302.06 #2018-09-27|1306.50 #2018-09-28|1305.69 #2018-10-01|1311.85 #2018-10-02|1305.93 #2018-10-03|1308.18 #2018-10-04|1299.29 #2018-10-05|1285.49 #2018-10-08|1289.51 #2018-10-09|1281.08 #2018-10-10|1238.93 #2018-10-11|1221.19 #2018-10-12|1227.97 #2018-10-15|1200.26 #2018-10-16|1199.57 #2018-10-17|1211.91 #2018-10-18|1207.08 #2018-10-19|1197.71 #2018-10-22|1206.74 #2018-10-23|1183.67 #2018-10-24|1121.95 #2018-10-25|1153.37 #2018-10-26|1122.58 #2018-10-29|1118.41 #2018-10-30|1127.33 #2018-10-31|1157.99 #2018-11-01|1187.95 #2018-11-02|1207.47 #2018-11-05|1216.04 #2018-11-06|1227.07 #2018-11-07|1236.71 #2018-11-08|1209.34 #2018-11-09|1191.72 #2018-11-12|1180.38 #2018-11-13|1187.98 #2018-11-14|1172.18 #2018-11-15|1189.79 #2018-11-16|1186.03 #2018-11-19|1172.53 #2018-11-20|1126.68 #2018-11-21|1146.89 #2018-11-22| . #2018-11-23|1124.99 #2018-11-26|1115.50 #2018-11-27|1044.32 #2018-11-28|1082.19 #2018-11-29|1077.02 #2018-11-30|1081.47 #2018-12-03|1098.61 #2018-12-04|1059.85 #2018-12-05| . #2018-12-06|1036.05 #2018-12-07|1006.19 #2018-12-10| 991.73 #2018-12-11| 981.38 #2018-12-12| 995.80 #2018-12-13| 991.39 #2018-12-14| 977.32 #2018-12-17| 959.69 #2018-12-18| 971.61 #2018-12-19| 938.42 #2018-12-20| 920.03 #2018-12-21| 914.02 #2018-12-24| 884.93 #2018-12-25| . #2018-12-26| 922.81 #2018-12-27| 920.71 #2018-12-28| 914.30 #2018-12-31| 915.20 #2019-01-01| . #2019-01-02| 927.17 #2019-01-03| 909.07 #2019-01-04| 962.55 #2019-01-07| 966.79 #2019-01-08| 995.89 #2019-01-09|1009.06 #2019-01-10|1013.99 #2019-01-11|1019.20 #2019-01-14|1007.59 #2019-01-15| 995.02 #2019-01-16|1011.74 #2019-01-17|1026.57 #2019-01-18|1044.40 #2019-01-21| . #2019-01-22|1042.39 #2019-01-23|1041.46 #2019-01-24|1035.84 #2019-01-25|1065.76 #2019-01-28|1068.06 #2019-01-29|1069.99 #2019-01-30|1102.10 #2019-01-31|1105.28 #2019-02-01|1110.62 #2019-02-04|1124.21 #2019-02-05|1119.03 #2019-02-06|1120.80 #2019-02-07|1098.36 #2019-02-08|1087.06 #2019-02-11|1101.09 #2019-02-12|1122.93 #2019-02-13|1121.86 #2019-02-14|1116.53 #2019-02-15|1126.54 #2019-02-18| . #2019-02-19|1133.59 #2019-02-20|1175.33 #2019-02-21|1179.57 #2019-02-22|1184.82 #2019-02-25|1188.29 #2019-02-26|1178.88 #2019-02-27|1174.07 #2019-02-28|1147.25 #2019-03-01|1155.01 #2019-03-04|1158.02 #2019-03-05|1148.72 #2019-03-06|1114.73 #2019-03-07|1090.94 #2019-03-08|1058.50 #2019-03-11|1083.16 #2019-03-12|1098.10 #2019-03-13|1096.70 #2019-03-14|1069.13 #2019-03-15|1070.90 #2019-03-18|1074.18 #2019-03-19|1085.16 #2019-03-20|1078.14 #2019-03-21|1099.21 #2019-03-22|1047.23 #2019-03-25|1052.32 #2019-03-26|1057.58 #2019-03-27|1065.03 #2019-03-28|1069.49 #2019-03-29|1083.14 #2019-04-01|1103.52 #2019-04-02|1096.88 #2019-04-03|1103.16 #2019-04-04|1104.08 #2019-04-05|1111.22 #2019-04-08|1107.37 #2019-04-09|1060.28 #2019-04-10|1055.09 #2019-04-11|1034.42 #2019-04-12|1038.12 #2019-04-15|1034.77 #2019-04-16|1042.63 #2019-04-17|1040.60 #2019-04-18|1030.46 #2019-04-19| . #2019-04-22| 999.32 #2019-04-23|1008.82 #2019-04-24|1001.34 #2019-04-25| 994.92 #2019-04-26| 996.44 #2019-04-29|1003.19 #2019-04-30| 997.92 #2019-05-01| 983.51 #2019-05-02| 977.47 #2019-05-03|1032.39 #2019-05-06|1020.53 #2019-05-07|1001.60 #2019-05-08|1000.34 #2019-05-09|1003.34 #2019-05-10|1006.05 #2019-05-13| 957.03 #2019-05-14| 974.51 #2019-05-15| 972.69 #2019-05-16| 969.13 #2019-05-17| 945.98 #2019-05-20| 935.51 #2019-05-21| 960.38 #2019-05-22| 925.71 #2019-05-23| 884.85 #2019-05-24| 883.90 #2019-05-27| . #2019-05-28| 876.60 #2019-05-29| 868.85 #2019-05-30| 846.40 #2019-05-31| 829.26 #2019-06-03| 859.33 #2019-06-04| 877.31 #2019-06-05| 870.75 #2019-06-06| 870.67 #2019-06-07| 873.17 #2019-06-10| 878.45 #2019-06-11| 897.85 #2019-06-12| 886.73 #2019-06-13| 903.31 #2019-06-14| 892.11 #2019-06-17| 885.07 #2019-06-18| 932.46 #2019-06-19| 957.38 #2019-06-20| 944.10 #2019-06-21| 945.59 #2019-06-24| 940.98 #2019-06-25| 955.90 #2019-06-26| 978.42 #2019-06-27| 978.39 #2019-06-28| 985.24 #2019-07-01| 995.09 #2019-07-02| 977.54 #2019-07-03| 975.53 #2019-07-04| . #2019-07-05| 981.91 #2019-07-08| 949.64 #2019-07-09| 953.24 #2019-07-10| 937.78 #2019-07-11| 940.64 #2019-07-12| 959.75 #2019-07-15| 971.69 #2019-07-16| 990.86 #2019-07-17| 976.57 #2019-07-18| 976.07 #2019-07-19| 994.80 #2019-07-22| 999.21 #2019-07-23|1010.32 #2019-07-24|1009.56 #2019-07-25|1040.50 #2019-07-26|1052.74 #2019-07-29|1046.62 #2019-07-30|1052.41 #2019-07-31|1022.96 #2019-08-01| 996.21 #2019-08-02| 969.41 #2019-08-05| 946.38 #2019-08-06| 954.90 #2019-08-07| 948.76 #2019-08-08| 968.49 #2019-08-09| 938.03 #2019-08-12| 918.70 #2019-08-13| 937.90 #2019-08-14| 902.16 #2019-08-15| 891.44 #2019-08-16| 913.83 #2019-08-19| 945.38 #2019-08-20| 935.70 #2019-08-21| 932.23 #2019-08-22| 922.34 #2019-08-23| 893.57 #2019-08-26| 895.02 #2019-08-27| 871.04 #2019-08-28| 887.87 #2019-08-29| 906.41 #2019-08-30| 905.75 #2019-09-02| . #2019-09-03| 894.16 #2019-09-04| 916.77 #2019-09-05| 938.52 #2019-09-06| 926.68 #2019-09-09| 959.06 #2019-09-10| 997.48 #2019-09-11|1022.04 #2019-09-12|1023.88 #2019-09-13|1018.09 #2019-09-16|1018.99 #2019-09-17|1007.10 #2019-09-18| 994.66 #2019-09-19| 983.17 #2019-09-20| 963.10 #2019-09-23| 969.00 #2019-09-24| 940.09 #2019-09-25| 961.33 #2019-09-26| 935.40 #2019-09-27| 940.16 #2019-09-30| 950.50 #2019-10-01| 935.71 #2019-10-02| 910.66 #2019-10-03| 918.49 #2019-10-04| 931.77 #2019-10-07| 922.24 #2019-10-08| 908.89 #2019-10-09| 916.37 #2019-10-10| 942.37 #2019-10-11| 969.20 #2019-10-14| 949.03 #2019-10-15| 960.51 #2019-10-16| 933.67 #2019-10-17| 934.64 #2019-10-18| 931.68 #2019-10-21| 928.70 #2019-10-22| 953.15 #2019-10-23| 948.44 #2019-10-24|1021.58 #2019-10-25|1042.70 #2019-10-28|1057.39 #2019-10-29|1063.70 #2019-10-30|1054.21 #2019-10-31|1038.06 #2019-11-01|1065.52 #2019-11-04|1069.83 #2019-11-05|1067.15 #2019-11-06|1051.23 #2019-11-07|1064.73 #2019-11-08|1064.25 #2019-11-11|1069.81 #2019-11-12|1066.44 #2019-11-13|1047.93 #2019-11-14|1038.55 #2019-11-15|1047.34 #2019-11-18|1064.29 #2019-11-19|1054.55 #2019-11-20|1061.91 #2019-11-21|1061.95 #2019-11-22|1075.18 #2019-11-25|1089.21 #2019-11-26|1105.69 #2019-11-27|1109.15 #2019-11-28|1109.15 #2019-11-29|1100.59 #2019-12-02|1109.74 #2019-12-03|1101.30 #2019-12-04|1101.28 #2019-12-05|1114.81 #2019-12-06|1132.92 #2019-12-09|1134.00 #2019-12-10|1130.01 #2019-12-11|1128.49 #2019-12-12|1135.60 #2019-12-13|1124.06 #2019-12-16|1108.67 #2019-12-17|1133.80 #2019-12-18|1131.78 #2019-12-19|1124.64 #2019-12-20|1135.64 #2019-12-23|1124.91 #2019-12-24|1127.64 #2019-12-25| . #2019-12-26|1129.45 #2019-12-27|1124.28 #2019-12-30|1115.99 #2019-12-31|1114.08 #2020-01-01| . #2020-01-02|1107.85 #2020-01-03|1096.31 #2020-01-06|1093.26 #2020-01-07|1106.38 #2020-01-08|1106.27 #2020-01-09|1105.91 #2020-01-10|1084.49 #2020-01-13|1105.39 #2020-01-14|1114.52 #2020-01-15|1105.83 #2020-01-16|1102.39 #2020-01-17|1109.51 #2020-01-20| . #2020-01-21|1067.23 #2020-01-22|1071.81 #2020-01-23|1068.07 #2020-01-24|1047.88 #2020-01-27|1032.92 #2020-01-28|1042.20 #2020-01-29|1030.81 #2020-01-30|1047.59 #2020-01-31|1024.84 #2020-02-03|1033.38 #2020-02-04|1034.96 #2020-02-05|1048.87 #2020-02-06|1036.48 #2020-02-07|1017.47 #2020-02-10|1021.06 #2020-02-11|1036.35 #2020-02-12|1027.84 #2020-02-13|1020.43 #2020-02-14|1008.34 #2020-02-17| . #2020-02-18|1012.58 #2020-02-19|1024.72 #2020-02-20| 990.35 #2020-02-21|1003.20 #2020-02-24| 986.73 #2020-02-25| 960.58 #2020-02-26| 963.22 #2020-02-27| 928.00 #2020-02-28| 913.26 #2020-03-02| 940.47 #2020-03-03| 928.71 #2020-03-04| 955.67 #2020-03-05| 912.40 #2020-03-06| 888.92 #2020-03-09| 789.03 #2020-03-10| 833.95 #2020-03-11| 794.36 #2020-03-12| 710.88 #2020-03-13| 778.38 #2020-03-16| 670.83 #2020-03-17| 678.52 #2020-03-18| 611.28 #2020-03-19| 669.79 #2020-03-20| 655.54 #2020-03-23| 626.62 #2020-03-24| 728.55 #2020-03-25| 712.46 #2020-03-26| 766.74 #2020-03-27| 722.41 #2020-03-30| 772.00 #2020-03-31| 777.89 #2020-04-01| 746.81 #2020-04-02| 738.64 #2020-04-03| 715.44 #2020-04-06| 762.89 #2020-04-07| 770.04 #2020-04-08| 793.42 #2020-04-09| 810.97 #2020-04-10| 810.97 #2020-04-13| 793.57 #2020-04-14| 794.01 #2020-04-15| 744.40 #2020-04-16| 749.61 #2020-04-17| 794.71 #2020-04-20| 765.94 #2020-04-21| 752.93 #2020-04-22| 764.44 #2020-04-23| 793.99 #2020-04-24| 791.31 #2020-04-27| 828.28 #2020-04-28| 821.30 #2020-04-29| 866.12 #2020-04-30| 814.70 #2020-05-01| 808.19 #2020-05-04| 805.04 #2020-05-05| 800.85 #2020-05-06| 794.35 #2020-05-07| 808.98 #2020-05-08| 847.94 #2020-05-11| 823.53 #2020-05-12| 785.90 #2020-05-13| 749.57 #2020-05-14| 763.14 #2020-05-15| 777.09 #2020-05-18| 834.70 #2020-05-19| 822.20 #2020-05-20| 828.44 #2020-05-21| 830.57 #2020-05-22| 826.20 #2020-05-25| 826.20 #2020-05-26| 860.31 #2020-05-27| 907.80 #2020-05-28| 896.16 #2020-05-29| 886.55 #2020-06-01| 895.92 #2020-06-02| 904.09 #2020-06-03| 922.76 #2020-06-04| 931.60 #2020-06-05| 951.07 #2020-06-08| 959.06 #2020-06-09| 950.48 #2020-06-10| 946.00 #2020-06-11| 845.70 #2020-06-12| 865.86 #2020-06-15| 873.95 #2020-06-16| 911.69 #2020-06-17| 894.66 #2020-06-18| 882.59 #2020-06-19| 890.23 #2020-06-22| 893.42 #2020-06-23| 889.57 #2020-06-24| 847.11 #2020-06-25| 869.06 #2020-06-26| 836.86 #2020-06-29| 853.83 #2020-06-30| 869.17 #2020-07-01| 850.73 #2020-07-02| 864.48 #2020-07-03| . #2020-07-06| 868.05 #2020-07-07| 856.11 #2020-07-08| 836.72 #2020-07-09| 819.89 #2020-07-10| 852.72 #2020-07-13| 843.06 #2020-07-14| 870.21 #2020-07-15| 884.50 #2020-07-16| 882.30 #2020-07-17| 876.85 #2020-07-20| 870.32 #2020-07-21| 886.58 #2020-07-22| 902.55 #2020-07-23| 920.74 #2020-07-24| 932.84 #2020-07-27| 946.25 #2020-07-28| 914.36 #2020-07-29| 932.07 #2020-07-30| 914.85 #2020-07-31| 906.08 #2020-08-03| 931.23 #2020-08-04| 932.29 #2020-08-05| 939.70 #2020-08-06| 934.66 #2020-08-07| 951.42 #2020-08-10| 990.35 #2020-08-11| 994.08 #2020-08-12|1001.96 #2020-08-13| 991.51 #2020-08-14|1000.85 #2020-08-17|1001.28 #2020-08-18| 991.26 #2020-08-19| 980.57 #2020-08-20| 983.71 #2020-08-21| 965.72 #2020-08-24| 988.01 #2020-08-25| 976.21 #2020-08-26| 976.46 #2020-08-27| 978.75 #2020-08-28| 988.74 #2020-08-31| 971.27 #2020-09-01| 990.73 #2020-09-02|1012.05 #2020-09-03| 993.85 #2020-09-04|1004.09 #2020-09-07| . #2020-09-08| 964.23 #2020-09-09| 972.92 #2020-09-10| 960.59 #2020-09-11| 968.90 #2020-09-14| 986.04 #2020-09-15| 991.90 #2020-09-16| 993.51 #2020-09-17|1011.28 #2020-09-18|1019.16 #2020-09-21| 950.10 #2020-09-22| 948.06 #2020-09-23| 934.36 #2020-09-24| 937.03 #2020-09-25| 943.80 #2020-09-28| 967.15 #2020-09-29| 935.74 #2020-09-30| 936.54 #2020-10-01| 948.60 #2020-10-02| 966.65 #2020-10-05| 995.31 #2020-10-06| 986.41 #2020-10-07|1019.75 #2020-10-08|1041.11 #2020-10-09|1032.41 #2020-10-12|1043.71 #2020-10-13|1032.40 #2020-10-14|1044.57 #2020-10-15|1046.41 #2020-10-16|1047.21 #2020-10-19|1039.33 #2020-10-20|1024.46 #2020-10-21|1017.73 #2020-10-22|1037.44 #2020-10-23|1045.11 #2020-10-26|1007.55 #2020-10-27|1009.68 #2020-10-28| 979.95 #2020-10-29|1008.03 #2020-10-30|1005.73 #2020-11-02|1025.15 #2020-11-03|1042.45 #2020-11-04| 989.89 #2020-11-05|1030.10 #2020-11-06|1024.91 #2020-11-09|1071.35 #2020-11-10|1090.64 #2020-11-11|1075.72 #2020-11-12|1052.28 #2020-11-13|1093.04 #2020-11-16|1144.78 #2020-11-17|1139.20 #2020-11-18|1115.14 #2020-11-19|1113.78 #2020-11-20|1107.24 #2020-11-23|1130.73 #2020-11-24|1184.80 #2020-11-25|1158.86 #2020-11-26|1158.86 #2020-11-27|1159.63 #2020-11-30|1125.83 #2020-12-01|1153.37 #2020-12-02|1150.98 #2020-12-03|1152.30 #2020-12-04|1183.78 #2020-12-07|1172.87 #2020-12-08|1180.36 #2020-12-09|1179.96 #2020-12-10|1198.85 #2020-12-11|1187.76 #2020-12-14|1164.10 #2020-12-15|1184.50 #2020-12-16|1176.56 #2020-12-17|1159.61 #2020-12-18|1127.38 #2020-12-21|1138.31 #2020-12-22|1119.80 #2020-12-23|1116.92 #2020-12-24|1114.79 #2020-12-25|1114.79 #2020-12-28|1108.89 #2020-12-29|1111.07 #2020-12-30|1124.13 #2020-12-31|1130.35 #2021-01-01|1130.35 #2021-01-04|1121.20 #2021-01-05|1156.11 #2021-01-06|1226.79 #2021-01-07|1215.34 #2021-01-08|1207.99 #2021-01-11|1222.51 #2021-01-12|1257.05 #2021-01-13|1226.92 #2021-01-14|1223.43 #2021-01-15|1191.25 #2021-01-18|1191.25 #2021-01-19|1201.01 #2021-01-20|1203.91 #2021-01-21|1171.38 #2021-01-22|1176.76 #2021-01-25|1170.66 #2021-01-26|1131.27 #2021-01-27|1097.46 #2021-01-28|1081.89 #2021-01-29|1054.63 #2021-02-01|1070.15 #2021-02-02|1092.51 #2021-02-03|1119.91 #2021-02-04|1130.45 #2021-02-05|1143.65 #2021-02-08|1159.10 #2021-02-09|1170.35 #2021-02-10|1170.62 #2021-02-11|1173.63 #2021-02-12|1196.48 #2021-02-15|1196.48 #2021-02-16|1226.07 #2021-02-17|1213.84 #2021-02-18|1204.19 #2021-02-19|1239.87 #2021-02-22|1277.94 #2021-02-23|1294.88 #2021-02-24|1331.94 #2021-02-25|1295.40 #2021-02-26|1266.24 #2021-03-01|1320.09 #2021-03-02|1320.01 #2021-03-03|1336.30 #2021-03-04|1295.46 #2021-03-05|1350.38 #2021-03-08|1420.09 #2021-03-09|1407.85 #2021-03-10|1442.08 #2021-03-11|1450.87 #2021-03-12|1478.97 #2021-03-15|1470.08 #2021-03-16|1444.72 #2021-03-17|1467.47 #2021-03-18|1462.88 #2021-03-19|1469.86 #2021-03-22|1438.42 #2021-03-23|1382.62 #2021-03-24|1410.44 #2021-03-25|1466.24 #2021-03-26|1578.63 #2021-03-29|1555.46 #2021-03-30|1592.90 #2021-03-31|1630.55 #2021-04-01|1625.70 #2021-04-02|1625.70 #2021-04-05|1639.10 #2021-04-06|1612.36 #2021-04-07|1605.27 #2021-04-08|1600.64 #2021-04-09|1605.75 #2021-04-12|1612.79 #2021-04-13|1577.64 #2021-04-14|1604.59 #2021-04-15|1595.35 #2021-04-16|1606.68 #2021-04-19|1594.27 #2021-04-20|1562.82 #2021-04-21|1595.57 #2021-04-22|1554.73 #2021-04-23|1597.52 #2021-04-26|1658.24 #2021-04-27|1658.51 #2021-04-28|1666.53 #2021-04-29|1664.43 #2021-04-30|1655.90 #2021-05-03|1716.05 #2021-05-04|1807.53 #2021-05-05|1841.67 #2021-05-06|1889.09 #2021-05-07|1941.16 #2021-05-10|1958.66 #2021-05-11|1977.99 #2021-05-12|1865.05 #2021-05-13|1932.94 #2021-05-14|1940.65 #2021-05-17|1998.57 #2021-05-18|1950.55 #2021-05-19|1906.40 #2021-05-20|1890.93 #2021-05-21|1892.53 #2021-05-24|1918.48 #2021-05-25|1865.83 #2021-05-26|1890.04 #2021-05-27|1919.64 #2021-05-28|1934.41 #2021-05-31|1934.41 #2021-06-01|2034.39 #2021-06-02|1967.26 #2021-06-03|1987.70 #2021-06-04|2007.32 #2021-06-07|1977.73 #2021-06-08|2041.05 #2021-06-09|2044.91 #2021-06-10|2028.20 #2021-06-11|2055.91 #2021-06-14|1966.24 #2021-06-15|1965.50 #2021-06-16|1932.19 #2021-06-17|1835.27 #2021-06-18|1785.06 #2021-06-21|1840.02 #2021-06-22|1833.53 #2021-06-23|1837.44 #2021-06-24|1875.49 #2021-06-25|1852.58 #2021-06-28|1810.55 #2021-06-29|1811.55 #2021-06-30|1841.66 #2021-07-01|1867.95 #2021-07-02|1868.78 #2021-07-05|1868.78 #2021-07-06|1791.98 #2021-07-07|1848.29 #2021-07-08|1811.41 #2021-07-09|1880.80 #2021-07-12|1904.54 #2021-07-13|1862.55 #2021-07-14|1847.45 #2021-07-15|1852.37 #2021-07-16|1782.89 #2021-07-19|1734.99 #2021-07-20|1775.41 #2021-07-21|1809.38 #2021-07-22|1812.13 #2021-07-23|1825.50 #2021-07-26|1879.66 #2021-07-27|1887.45 #2021-07-28|1915.69 #2021-07-29|2002.50 #2021-07-30|2004.61 #2021-08-02|1957.66 #2021-08-03|2020.87 #2021-08-04|1972.24 #2021-08-05|1926.49 #2021-08-06|1973.32 #2021-08-09|2025.32 #2021-08-10|2166.42 #2021-08-11|2229.65 #2021-08-12|2256.77 #2021-08-13|2265.57 #2021-08-16|2229.34 #2021-08-17|2150.86 #2021-08-18|2166.49 #2021-08-19|2097.54 #2021-08-20|2085.48 #2021-08-23|2140.73 #2021-08-24|2203.03 #2021-08-25|2165.93 #2021-08-26|2126.46 #2021-08-27|2167.72 #2021-08-30|2167.75 #2021-08-31|2106.01 #2021-09-01|2097.73 #2021-09-02|2095.07 #2021-09-03|2075.30 #2021-09-06|2075.30 #2021-09-07|2078.53 #2021-09-08|2040.18 #2021-09-09|2047.51 #2021-09-10|2043.57 #2021-09-13|1996.15 #2021-09-14|1942.83 #2021-09-15|2014.69 #2021-09-16|1999.91 #2021-09-17|1924.54 #2021-09-20|1808.76 #2021-09-21|1798.10 #2021-09-22|1818.00 #2021-09-23|1853.90 #2021-09-24|1848.72 #2021-09-27|1906.16 #2021-09-28|1888.51 #2021-09-29|1840.01 #2021-09-30|1820.25 #2021-10-01|1814.41 #2021-10-04|1821.82 #2021-10-05|1859.97 #2021-10-06|1790.36 #2021-10-07|1833.13 #2021-10-08|1822.82 #2021-10-11|1873.96 #2021-10-12|1896.37 #2021-10-13|1882.26 #2021-10-14|1909.63 #2021-10-15|1909.58 #2021-10-18|1913.37 #2021-10-19|1917.88 #2021-10-20|1959.38 #2021-10-21|1920.31 #2021-10-22|1992.23 #2021-10-25|2099.12 #2021-10-26|2096.01 #2021-10-27|2011.44 #2021-10-28|2016.22 #2021-10-29|2064.74 #2021-11-01|2026.74 #2021-11-02|2006.61 #2021-11-03|2039.09 #2021-11-04|2054.17 #2021-11-05|2072.16 #2021-11-08|2132.34 #2021-11-09|2094.43 #2021-11-10|2047.08 #2021-11-11|2104.25 #2021-11-12|2098.05 #2021-11-15|2063.45 #2021-11-16|2052.44 #2021-11-17|1993.34 #2021-11-18|2002.34 #2021-11-19|2014.17 #2021-11-22|2092.15 #2021-11-23|2099.84 #2021-11-24|2062.64 #2021-11-25|2062.64 #2021-11-26|2001.36 #2021-11-29|1939.11 #2021-11-30|1875.32 #2021-12-01|1851.94 #2021-12-02|1880.81 #2021-12-03|1874.24 #2021-12-06|1895.86 #2021-12-07|1958.95 #2021-12-08|1953.69 #2021-12-09|1936.14 #2021-12-10|1909.09 #2021-12-13|1890.66 #2021-12-14|1926.82 #2021-12-15|1875.31 #2021-12-16|1948.80 #2021-12-17|1948.56 #2021-12-20|1855.05 #2021-12-21|1900.49 #2021-12-22|1923.13 #2021-12-23|1933.89 #2021-12-24|1933.89 #2021-12-27|1969.80 #2021-12-28|1966.41 #2021-12-29|1967.03 #2021-12-30|1967.60 #2021-12-31|1991.94 #2022-01-03|1985.42 #2022-01-04|2042.48 #2022-01-05|2112.25 #2022-01-06|2070.58 #2022-01-07|2065.72 #2022-01-10|2009.09 #2022-01-11|2004.66 #2022-01-12|2081.24 #2022-01-13|2043.20 #2022-01-14|2035.33 #2022-01-17|2035.33 #2022-01-18|1951.64 #2022-01-19|1898.18 #2022-01-20|1833.15 #2022-01-21|1684.62 #2022-01-24|1717.69 #2022-01-25|1697.46 #2022-01-26|1660.76 #2022-01-27|1677.06 #2022-01-28|1709.90 #2022-01-31|1747.39 #2022-02-01|1828.00 #2022-02-02|1865.32 #2022-02-03|1858.86 #2022-02-04|1852.68 #2022-02-07|1842.09 #2022-02-08|1915.39 #2022-02-09|1977.82 #2022-02-10|1967.73 #2022-02-11|1908.49 #2022-02-14|1905.84 #2022-02-15|1993.86 #2022-02-16|2002.52 #2022-02-17|1990.05 #2022-02-18|1997.68 #2022-02-21|1997.68 #2022-02-22|1985.96 #2022-02-23|1953.65 #2022-02-24|1994.70 #2022-02-25|2171.39 #2022-02-28|2235.57 #2022-03-01|2268.76 #2022-03-02|2329.10 #2022-03-03|2419.36 #2022-03-04|2439.31 #2022-03-07|2373.74 #2022-03-08|2259.46 #2022-03-09|2349.82 #2022-03-10|2422.77 #2022-03-11|2406.97 #2022-03-14|2365.97 #2022-03-15|2393.55 #2022-03-16|2439.81 #2022-03-17|2561.47 #2022-03-18|2574.39 #2022-03-21|2657.78 #2022-03-22|2637.86 #2022-03-23|2676.10 #2022-03-24|2826.16 #2022-03-25|2844.57 #2022-03-28|2798.80 #2022-03-29|2704.40 #2022-03-30|2712.57 #2022-03-31|2717.75 #2022-04-01|2742.19 #2022-04-04|2715.78 #2022-04-05|2691.99 #2022-04-06|2636.80 #2022-04-07|2662.34 #2022-04-08|2641.29 #2022-04-11|2644.79 #2022-04-12|2675.00 #2022-04-13|2756.58 #2022-04-14|2752.46 #2022-04-15|2752.46 #2022-04-18|2773.63 #2022-04-19|2825.95 #2022-04-20|2793.26 #2022-04-21|2743.85 #2022-04-22|2664.07 #2022-04-25|2609.52 #2022-04-26|2536.09 #2022-04-27|2575.84 #2022-04-28|2626.49 #2022-04-29|2511.79 #2022-05-02|2492.83 #2022-05-03|2542.15 #2022-05-04|2625.40 #2022-05-05|2421.41 #2022-05-06|2371.07 #2022-05-09|2266.53 #2022-05-10|2245.66 #2022-05-11|2194.85 #2022-05-12|2177.22 #2022-05-13|2184.49 #2022-05-16|2186.27 #2022-05-17|2275.62 #2022-05-18|2168.26 #2022-05-19|2170.28 #2022-05-20|2170.11 #2022-05-23|2245.42 #2022-05-24|2221.58 #2022-05-25|2276.11 #2022-05-26|2384.49 #2022-05-27|2476.28 #2022-05-30|2476.28 #2022-05-31|2363.63 #2022-06-01|2359.56 #2022-06-02|2378.21 #2022-06-03|2330.56 #2022-06-06|2350.58 #2022-06-07|2416.15 #2022-06-08|2297.27 #2022-06-09|2163.33 #2022-06-10|2100.21 #2022-06-13|1976.22 #2022-06-14|1955.80 #2022-06-15|1995.53 #2022-06-16|1892.66 #2022-06-17|1929.04 #2022-06-20|1929.04 #2022-06-21|1906.82 #2022-06-22|1841.51 #2022-06-23|1803.52 #2022-06-24|1892.46 #2022-06-27|1891.35 #2022-06-28|1851.63 #2022-06-29|1827.72 #2022-06-30|1802.33 #2022-07-01|1817.32 #2022-07-04|1817.32 #2022-07-05|1769.60 #2022-07-06|1769.10 #2022-07-07|1828.92 #2022-07-08|1809.77 #2022-07-11|1797.83 #2022-07-12|1795.39 #2022-07-13|1837.95 #2022-07-14|1785.10 #2022-07-15|1819.01 #2022-07-18|1846.23 #2022-07-19|1886.95 #2022-07-20|1908.38 #2022-07-21|1968.36 #2022-07-22|1871.63 #2022-07-25|1949.94 #2022-07-26|1946.67 #2022-07-27|1996.16 #2022-07-28|2021.66 #2022-07-29|2114.91 #2022-08-01|2109.69 #2022-08-02|2064.09 #2022-08-03|2044.38 #2022-08-04|2094.72 #2022-08-05|2129.99 #2022-08-08|2139.36 #2022-08-09|2191.33 #2022-08-10|2248.00 #2022-08-11|2242.07 #2022-08-12|2273.88 #2022-08-15|2238.01 #2022-08-16|2270.36 #2022-08-17|2196.18 #2022-08-18|2213.42 #2022-08-19|2153.14 #2022-08-22|2107.06 #2022-08-23|2144.42 #2022-08-24|2166.87 #2022-08-25|2290.23 #2022-08-26|2263.48 #2022-08-29|2256.79 #2022-08-30|2144.20 #2022-08-31|2113.96 #2022-09-01|2031.80 #2022-09-02|2047.87 #2022-09-05|2047.87 #2022-09-06|2079.73 #2022-09-07|2109.42 #2022-09-08|2170.26 #2022-09-09|2266.58 #2022-09-12|2191.46 #2022-09-13|2106.34 #2022-09-14|1942.31 #2022-09-15|1953.86 #2022-09-16|1925.66 #2022-09-19|1970.69 #2022-09-20|1934.79 #2022-09-21|1902.88 #2022-09-22|1873.86 #2022-09-23|1803.19 #2022-09-26|1782.34 #2022-09-27|1824.00 #2022-09-28|1866.14 #2022-09-29|1828.58 #2022-09-30|1817.07 #2022-10-03|1929.92 #2022-10-04|2014.54 #2022-10-05|2003.86 #2022-10-06|1962.47 #2022-10-07|1926.78 #2022-10-10|1986.96 #2022-10-11|1996.72 #2022-10-12|1981.86 #2022-10-13|2037.98 #2022-10-14|1960.56 #2022-10-17|2008.65 #2022-10-18|2041.40 #2022-10-19|2003.37 #2022-10-20|2060.99 #2022-10-21|2190.98 #2022-10-24|2204.31 #2022-10-25|2197.34 #2022-10-26|2229.65 #2022-10-27|2210.60 #2022-10-28|2163.07 #2022-10-31|2156.97 #2022-11-01|2203.02 #2022-11-02|2095.13 #2022-11-03|2079.09 #2022-11-04|2177.17 #2022-11-07|2205.08 #2022-11-08|2241.73 #2022-11-09|2144.47 #2022-11-10|2248.43 #2022-11-11|2252.57 #2022-11-14|2324.47 #2022-11-15|2327.67 #2022-11-16|2311.84 #2022-11-17|2319.21 #2022-11-18|2304.87 #2022-11-21|2359.95 #2022-11-22|2436.45 #2022-11-23|2417.99 #2022-11-24|2417.99 #2022-11-25|2411.55 #2022-11-28|2370.52 #2022-11-29|2380.20 #2022-11-30|2415.66 #2022-12-01|2438.32 #2022-12-02|2502.46 #2022-12-05|2439.47 #2022-12-06|2473.21 #2022-12-07|2452.61 #2022-12-08|2479.10 #2022-12-09|2414.90 #2022-12-12|2442.63 #2022-12-13|2454.89 #2022-12-14|2418.70 #2022-12-15|2316.90 #2022-12-16|2333.37 #2022-12-19|2306.87 #2022-12-20|2342.60 #2022-12-21|2405.13 #2022-12-22|2414.23 #2022-12-23|2414.08 #2022-12-26|2414.08 #2022-12-27|2435.45 #2022-12-28|2352.50 #2022-12-29|2359.44 #2022-12-30|2334.58 #2023-01-02|2334.58 #2023-01-03|2324.55 #2023-01-04|2383.60 #2023-01-05|2402.62 #2023-01-06|2488.81 #2023-01-09|2452.79 #2023-01-10|2555.12 #2023-01-11|2607.89 #2023-01-12|2672.13 #2023-01-13|2688.80 #2023-01-16|2688.80 #2023-01-17|2663.21 #2023-01-18|2616.15 #2023-01-19|2596.83 #2023-01-20|2635.60 #2023-01-23|2624.17 #2023-01-24|2610.53 #2023-01-25|2677.89 #2023-01-26|2819.64 #2023-01-27|2796.26 #2023-01-30|2764.48 #2023-01-31|2799.22 #2023-02-01|2881.72 #2023-02-02|2889.73 #2023-02-03|2921.85 #2023-02-06|2854.83 #2023-02-07|2816.04 #2023-02-08|2822.87 #2023-02-09|2766.88 #2023-02-10|2781.68 #2023-02-13|2813.96 #2023-02-14|2865.80 #2023-02-15|2865.74 #2023-02-16|2901.10 #2023-02-17|2865.72 #2023-02-20|2865.72 #2023-02-21|2817.79 #2023-02-22|2817.22 #2023-02-23|2788.52 #2023-02-24|2777.60 #2023-02-27|2832.12 #2023-02-28|2913.98 #2023-03-01|2956.89 #2023-03-02|3037.46 #2023-03-03|3100.79 #2023-03-06|2999.98 #2023-03-07|2957.95 #2023-03-08|2992.61 #2023-03-09|2904.71 #2023-03-10|2764.26 #2023-03-13|2715.13 #2023-03-14|2725.85 #2023-03-15|2487.53 #2023-03-16|2542.51 #2023-03-17|2493.03 #2023-03-20|2562.75 #2023-03-21|2625.03 #2023-03-22|2563.91 #2023-03-23|2579.15 #2023-03-24|2584.97 #2023-03-27|2616.00 #2023-03-28|2633.22 #2023-03-29|2632.95 #2023-03-30|2636.93 #2023-03-31|2677.28 #2023-04-03|2681.21 #2023-04-04|2557.09 #2023-04-05|2522.15 #2023-04-06|2530.54 #2023-04-07|2530.54 #2023-04-10|2592.06 #2023-04-11|2635.28 #2023-04-12|2600.92 #2023-04-13|2607.21 #2023-04-14|2573.84 #2023-04-17|2590.91 #2023-04-18|2624.64 #2023-04-19|2576.94 #2023-04-20|2568.31 #2023-04-21|2521.41 #2023-04-24|2544.69 #2023-04-25|2435.03 #2023-04-26|2396.84 #2023-04-27|2494.81 #2023-04-28|2452.06 #2023-05-01|2432.44 #2023-05-02|2430.59 #2023-05-03|2397.27 #2023-05-04|2309.64 #2023-05-05|2378.55 #2023-05-08|2369.46 #2023-05-09|2377.97 #2023-05-10|2354.39 #2023-05-11|2331.95 #2023-05-12|2343.96 #2023-05-15|2365.81 #2023-05-16|2334.39 #2023-05-17|2398.48 #2023-05-18|2425.34 #2023-05-19|2387.07 #2023-05-22|2391.83 #2023-05-23|2375.14 #2023-05-24|2307.06 #2023-05-25|2319.85 #2023-05-26|2342.82 #2023-05-29|2342.82 #2023-05-30|2285.21 #2023-05-31|2271.61 #2023-06-01|2269.56 #2023-06-02|2387.60 #2023-06-05|2377.49 #2023-06-06|2446.70 #2023-06-07|2485.77 #2023-06-08|2483.35 #2023-06-09|2460.40 #2023-06-12|2490.17 #2023-06-13|2575.17 #2023-06-14|2553.83 #2023-06-15|2570.67 #2023-06-16|2548.24 #2023-06-19|2548.24 #2023-06-20|2527.34 #2023-06-21|2530.69 #2023-06-22|2560.20 #2023-06-23|2561.78 #2023-06-26|2581.37 #2023-06-27|2641.11 #2023-06-28|2637.72 #2023-06-29|2693.26 #2023-06-30|2694.40 #2023-07-03|2705.14 #2023-07-04|2705.14 #2023-07-05|2653.45 #2023-07-06|2626.19 #2023-07-07|2684.44 #2023-07-10|2711.56 #2023-07-11|2753.14 #2023-07-12|2783.01 #2023-07-13|2786.44 #2023-07-14|2754.62 #2023-07-17|2771.17 #2023-07-18|2806.51 #2023-07-19|2770.52 #2023-07-20|2765.35 #2023-07-21|2733.63 #2023-07-24|2773.66 #2023-07-25|2858.98 #2023-07-26|2841.62 #2023-07-27|2773.36 #2023-07-28|2810.89 #2023-07-31|2867.67 #2023-08-01|2878.42 #2023-08-02|2773.98 #2023-08-03|2786.64 #2023-08-04|2733.83 #2023-08-07|2753.05 #2023-08-08|2728.08 #2023-08-09|2692.26 #2023-08-10|2627.73 #2023-08-11|2642.25 #2023-08-14|2852.17 #2023-08-15|2791.89 #2023-08-16|2793.10 #2023-08-17|2764.46 #2023-08-18|2783.39 #2023-08-21|2787.42 #2023-08-22|2791.58 #2023-08-23|2768.29 #2023-08-24|2734.25 #2023-08-25|2739.37 #2023-08-28|2743.85 #2023-08-29|2831.45 #2023-08-30|2810.99 #2023-08-31|2828.72 #2023-09-01|2849.75 #2023-09-04|2849.75 #2023-09-05|2762.78 #2023-09-06|2735.07 #2023-09-07|2722.57 #2023-09-08|2694.99 #2023-09-11|2639.04 #2023-09-12|2662.31 #2023-09-13|2636.74 #2023-09-14|2690.22 #2023-09-15|2640.39 #2023-09-18|2631.05 #2023-09-19|2679.82 #2023-09-20|2671.58 #2023-09-21|2638.00 #2023-09-22|2673.27 #2023-09-25|2724.25 #2023-09-26|2682.77 #2023-09-27|2744.34 #2023-09-28|2743.81 #2023-09-29|2761.14 #2023-10-02|2747.25 #2023-10-03|2713.01 #2023-10-04|2723.12 #2023-10-05|2732.33 #2023-10-06|2759.76 #2023-10-09|2775.10 #2023-10-10|2793.91 #2023-10-11|2801.76 #2023-10-12|2711.73 #2023-10-13|2693.63 #2023-10-16|2693.21 #2023-10-17|2726.78 #2023-10-18|2626.28 #2023-10-19|2578.18 #2023-10-20|2556.39 #2023-10-23|2541.89 #2023-10-24|2617.97 #2023-10-25|2612.74 #2023-10-26|2646.80 #2023-10-27|2674.73 #2023-10-30|2702.21 #2023-10-31|2738.91 #2023-11-01|2793.27 #2023-11-02|2845.79 #2023-11-03|2848.28 #2023-11-06|2860.32 #2023-11-07|2829.91 #2023-11-08|2810.85 #2023-11-09|2795.46 #2023-11-10|2814.11 #2023-11-13|2794.43 #2023-11-14|2859.30 #2023-11-15|2864.96 #2023-11-16|2846.94 #2023-11-17|2856.60 #2023-11-20|2853.82 #2023-11-21|2848.28 #2023-11-22|2853.71 #2023-11-23|2853.71 #2023-11-24|2843.68 #2023-11-27|2889.76 #2023-11-28|2878.07 #2023-11-29|2901.09 #2023-11-30|2960.47 #2023-12-01|3014.76 #2023-12-04|3005.95 #2023-12-05|2940.16 #2023-12-06|2896.76 #2023-12-07|2906.02 #2023-12-08|2885.45 #2023-12-11|2917.26 #2023-12-12|2899.57 #2023-12-13|2974.53 #2023-12-14|3034.12 #2023-12-15|3086.80 #2023-12-18|3236.72 #2023-12-19|3268.37 #2023-12-20|3217.21 #2023-12-21|3244.88 #2023-12-22|3269.05 #2023-12-25|3269.05 #2023-12-26|3273.82 #2023-12-27|3274.91 #2023-12-28|3249.99 #2023-12-29|3223.48 #2024-01-01|3223.48 #2024-01-02|3211.58 #2024-01-03|3194.54 #2024-01-04|3144.26 #2024-01-05|3154.80 #2024-01-08|3207.31 #2024-01-09|3121.28 #2024-01-10|3114.89 #2024-01-11|3121.81 #2024-01-12|3124.92 #2024-01-15|3124.92 #2024-01-16|3085.82 #2024-01-17|3091.68 #2024-01-18|3098.55 #2024-01-19|3096.06 #2024-01-22|3146.50 #2024-01-23|3152.50 #2024-01-24|3165.25 #2024-01-25|3162.05 #2024-01-26|3164.44 #2024-01-29|3196.88 #2024-01-30|3297.30 #2024-01-31|3246.99 #2024-02-01|3253.10 #2024-02-02|3243.63 #2024-02-05|3230.47 #2024-02-06|3228.45 #2024-02-07|3305.23 #2024-02-08|3300.66 #2024-02-09|3323.64 #2024-02-12|3296.04 #2024-02-13|3199.59 #2024-02-14|3243.29 #2024-02-15|3415.49 #2024-02-16|3390.56 #2024-02-19|3390.56 #2024-02-20|3346.90 #2024-02-21|3334.98 #2024-02-22|3385.28 #2024-02-23|3436.96 #2024-02-26|3482.19 #2024-02-27|3497.90 #2024-02-28|3478.31 #2024-02-29|3498.78 #2024-03-01|3500.32 #2024-03-04|3458.44 #2024-03-05|3436.34 #2024-03-06|3440.96 #2024-03-07|3492.88 #2024-03-08|3481.07 #2024-03-11|3437.00 #2024-03-12|3456.27 #2024-03-13|3416.05 #2024-03-14|3339.04 #2024-03-15|3406.25 #2024-03-18|3431.59 #2024-03-19|3489.63 #2024-03-20|3525.09 #2024-03-21|3576.45 #2024-03-22|3558.51 #2024-03-25|3577.30 #2024-03-26|3585.05 #2024-03-27|3643.84 #2024-03-28|3662.09 #2024-03-29|3662.09 #2024-04-01|3678.66 #2024-04-02|3651.52 #2024-04-03|3681.37 #2024-04-04|3643.02 #2024-04-05|3658.66 #2024-04-08|3650.99 #2024-04-09|3643.66 #2024-04-10|3626.28 #2024-04-11|3606.55 #2024-04-12|3529.01 #2024-04-15|3517.97 #2024-04-16|3486.42 #2024-04-17|3471.02 #2024-04-18|3425.48 #2024-04-19|3425.57 #2024-04-22|3432.46 #2024-04-23|3317.35 #2024-04-24|3253.85 #2024-04-25|3221.08 #2024-04-26|3218.20 #2024-04-29|3244.07 #2024-04-30|3133.23 #2024-05-01|3137.30 #2024-05-02|3188.69 #2024-05-03|3223.91 #2024-05-06|3214.39 #2024-05-07|3231.49 #2024-05-08|3208.20 #2024-05-09|3262.24 #2024-05-10|3251.00 #2024-05-13|3259.39 #2024-05-14|3256.50 #2024-05-15|3298.94 #2024-05-16|3267.82 #2024-05-17|3237.40 #2024-05-20|3254.92 #2024-05-21|3243.38 #2024-05-22|3225.06 #2024-05-23|3228.77 #2024-05-24|3223.44 #2024-05-27|3223.44 #2024-05-28|3235.50 #2024-05-29|3178.45 #2024-05-30|3229.18 #2024-05-31|3259.80 #2024-06-03|3232.72 #2024-06-04|3123.19 #2024-06-05|3121.97 #2024-06-06|3130.93 #2024-06-07|3086.10 #2024-06-10|3055.30 #2024-06-11|2999.31 #2024-06-12|2990.75 #2024-06-13|2980.31 #2024-06-14|2959.98 #2024-06-17|3039.14 #2024-06-18|3019.58 #2024-06-19|3019.58 #2024-06-20|3027.86 #2024-06-21|3061.95 #2024-06-24|3042.36 #2024-06-25|2987.07 #2024-06-26|3041.12 #2024-06-27|3032.67 #2024-06-28|3115.93 #2024-07-01|3092.06 #2024-07-02|3097.78 #2024-07-03|3104.16 #2024-07-04|3104.16 #2024-07-05|3060.24 #2024-07-08|3059.95 #2024-07-09|3035.53 #2024-07-10|3083.20 #2024-07-11|3160.56 #2024-07-12|3187.20 #2024-07-15|3220.14 #2024-07-16|3247.04 #2024-07-17|3216.67 #2024-07-18|3202.55 #2024-07-19|3176.63 #2024-07-22|3168.50 #2024-07-23|3188.91 #2024-07-24|3108.39 #2024-07-25|3221.30 #2024-07-26|3248.43 #2024-07-29|3239.93 #2024-07-30|3204.81 #2024-07-31|3272.48 #2024-08-01|3150.71 #2024-08-02|3042.56 #2024-08-05|2989.97 #2024-08-06|3023.58 #2024-08-07|2989.29 #2024-08-08|3021.22 #2024-08-09|3000.37 #2024-08-12|2939.53 #2024-08-13|2983.67 #2024-08-14|2948.55 #2024-08-15|2984.81 #2024-08-16|2968.44 #2024-08-19|2929.84 #2024-08-20|2900.52 #2024-08-21|2963.80 #2024-08-22|2935.70 #2024-08-23|2966.80 #2024-08-26|3016.68 #2024-08-27|2996.44 #2024-08-28|2930.33 #2024-08-29|2957.41 #2024-08-30|2968.84 #2024-09-02|2968.84 #2024-09-03|2813.45 #2024-09-04|2730.13 #2024-09-05|2702.46 #2024-09-06|2712.34 #2024-09-09|2721.20 #2024-09-10|2672.08 #2024-09-11|2697.96 #2024-09-12|2751.51 #2024-09-13|2821.35 #2024-09-16|2810.90 #2024-09-17|2844.72 #2024-09-18|2842.02 #2024-09-19|2954.35 #2024-09-20|2933.93 #2024-09-23|2959.83 #2024-09-24|3034.66 #2024-09-25|3011.28 #2024-09-26|3040.94 #2024-09-27|3055.85 #2024-09-30|3056.97 #2024-10-01|3086.04 #2024-10-02|3050.16 #2024-10-03|3014.08 #2024-10-04|3049.06 #2024-10-07|3074.35 #2024-10-08|3036.64 #2024-10-09|3083.99 #2024-10-10|3063.60 #2024-10-11|3102.33 #2024-10-14|3101.86 #2024-10-15|3065.26 #2024-10-16|3098.98 #2024-10-17|3189.09 #2024-10-18|3206.83 #2024-10-21|3163.84 #2024-10-22|3100.30 #2024-10-23|3035.59 #2024-10-24|3089.36 #2024-10-25|3049.43 #2024-10-28|3202.64 #2024-10-29|3183.79 #2024-10-30|3124.26 #2024-10-31|3059.50 #2024-11-01|3115.91 #2024-11-04|3111.26 #2024-11-05|3124.70 #2024-11-06|3543.36 #2024-11-07|3436.63 #2024-11-08|3442.06 #2024-11-11|3440.96 #2024-11-12|3373.55 #2024-11-13|3325.41 #2024-11-14|3248.70 #2024-11-15|3262.01 #2024-11-18|3289.16 #2024-11-19|3299.06 #2024-11-20|3343.63 #2024-11-21|3370.54 #2024-11-22|3412.89 #2024-11-25|3454.87 #2024-11-26|3429.94 #2024-11-27|3427.24 #2024-11-28|3427.24 #2024-11-29|3445.03 #2024-12-02|3458.72 #2024-12-03|3432.21 #2024-12-04|3382.30 #2024-12-05|3336.97 #2024-12-06|3300.09 #2024-12-09|3318.24 #2024-12-10|3276.98 #2024-12-11|3245.34 #2024-12-12|3122.58 #2024-12-13|3018.31 #2024-12-16|2990.04 #2024-12-17|2916.97 #2024-12-18|2820.74 #2024-12-19|2789.13 #2024-12-20|2814.13 #2024-12-23|2821.01 #2024-12-24|2846.87 #2024-12-25|2846.87 #2024-12-26|2851.48 #2024-12-27|2813.99 #2024-12-30|2773.79 #2024-12-31|2796.21 #2025-01-01|2796.21 #2025-01-02|2784.29 #2025-01-03|2807.25 #2025-01-06|2898.14 #2025-01-07|2890.49 #2025-01-08|2843.67 #2025-01-09|2843.67 #2025-01-10|2845.85 #2025-01-13|2973.72 #2025-01-14|2988.93 #2025-01-15|3037.68 #2025-01-16|3049.41 #2025-01-17|3076.87 #2025-01-20|3076.87 #2025-01-21|3087.13 #2025-01-22|3034.48 #2025-01-23|3049.89 #2025-01-24|3052.65 #2025-01-27|3010.46 #2025-01-28|3095.38 #2025-01-29|3121.58 #2025-01-30|3109.92 #2025-01-31|3055.26 #2025-02-03|3018.90 #2025-02-04|3016.90 #2025-02-05|3062.78 #2025-02-06|3062.38 #2025-02-07|3011.01 #2025-02-10|3152.16 #2025-02-11|3134.15 #2025-02-12|3086.43 #2025-02-13|3126.83 #2025-02-14|3193.90 #2025-02-17|3193.90 #2025-02-18|3288.16 #2025-02-19|3249.30 #2025-02-20|3253.87 #2025-02-21|3154.79 #2025-02-24|3179.58 #2025-02-25|3161.32 #2025-02-26|3148.39 #2025-02-27|3146.48 #2025-02-28|3188.96 #2025-03-03|3093.43 #2025-03-04|2994.53 #2025-03-05|3044.28 #2025-03-06|2975.39 #2025-03-07|2965.50 #2025-03-10|2832.08 #2025-03-11|2878.44 #2025-03-12|2912.04 #2025-03-13|2899.59 #2025-03-14|2992.43 #2025-03-17|2956.67 #2025-03-18|2961.67 #2025-03-19|3003.41 #2025-03-20|2973.42 #2025-03-21|2912.98 #2025-03-24|3009.92 #2025-03-25|3063.09 #2025-03-26|3052.93 #2025-03-27|3040.13 #2025-03-28|2970.17 #2025-03-31|2977.85 #2025-04-01|2971.15 #2025-04-02|3030.86 #2025-04-03|2776.63 #2025-04-04|2637.35 #2025-04-07|2734.42 #2025-04-08|2712.64 #2025-04-09|2953.08 #2025-04-10|2824.23 #2025-04-11|2854.24 #2025-04-14|2851.68 #2025-04-15|2853.12 #2025-04-16|2838.16 #2025-04-17|2846.74 #2025-04-18|2846.74 #2025-04-21|2746.92 #2025-04-22|2850.67 #2025-04-23|2958.29 #2025-04-24|3034.77 #2025-04-25|3036.25 #2025-04-28|3057.74 #2025-04-29|3075.72 #2025-04-30|3074.32 #2025-05-01|3099.25 #2025-05-02|3196.34 #2025-05-05|3155.36 #2025-05-06|3120.40 #2025-05-07|3101.78 #2025-05-08|3099.52 #2025-05-09|3129.95 #2025-05-12|3214.59 #2025-05-13|3205.88 #2025-05-14|3205.41 #2025-05-15|3202.41 #2025-05-16|3213.39 #2025-05-19|3252.57 #2025-05-20|3237.69 #2025-05-21|3195.25 #2025-05-22|3163.23 #2025-05-23|3237.95 #2025-05-26|3237.95 #2025-05-27|3326.82 #2025-05-28|3293.14 #2025-05-29|3259.98 #2025-05-30|3254.63 #2025-06-02|3406.90 #2025-06-03|3453.94 #2025-06-04|3438.05 #2025-06-05|3397.85 #2025-06-06|3429.03 #2025-06-09|3435.07 #2025-06-10|3435.97 #2025-06-11|3382.03 #2025-06-12|3416.92 #2025-06-13|3413.48 #2025-06-16|3425.19 #2025-06-17|3454.40 #2025-06-18|3409.58 #2025-06-19|3409.58 #2025-06-20|3363.14 #2025-06-23|3411.36 #2025-06-24|3431.97 #2025-06-25|3430.62 #2025-06-26|3515.20 #2025-06-27|3527.63 #2025-06-30|3482.33 #2025-07-01|3519.20 #2025-07-02|3589.17 #2025-07-03|3599.77 #2025-07-04|3599.77 #2025-07-07|3594.62 #2025-07-08|3620.29 #2025-07-09|3626.63 #2025-07-10|3658.18 #2025-07-11|3621.08 #2025-07-14|3599.91 #2025-07-15|3528.49 #2025-07-16|3529.43 #2025-07-17|3612.08 #2025-07-18|3640.12 #2025-07-21|3663.06 #2025-07-22|3620.35 #2025-07-23|3613.80 #2025-07-24|3412.15 #2025-07-25|3486.30 #2025-07-28|3456.93 #2025-07-29|3421.35 #2025-07-30|3427.40 #2025-07-31|3311.52 #2025-08-01|3249.19 #2025-08-04|3228.27 #2025-08-05|3279.69 #2025-08-06|3245.87 #2025-08-07|3244.21 #2025-08-08|3236.96 #2025-08-11|3221.49 #2025-08-12|3297.48 #2025-08-13|3346.88 #2025-08-14|3302.73 #2025-08-15|3264.87 #2025-08-18|3258.31 #2025-08-19|3285.84 #2025-08-20|3245.01 #2025-08-21|3251.44 #2025-08-22|3371.98 #2025-08-25|3371.41 #2025-08-26|3357.99 #2025-08-27|3358.27 #2025-08-28|3354.31 #2025-08-29|3346.67 #2025-09-01|3346.67 #2025-09-02|3301.77 #2025-09-03|3293.97 #2025-09-04|3341.49 #2025-09-05|3421.90 #2025-09-08|3430.75 #2025-09-09|3341.44 #2025-09-10|3373.86 #2025-09-11|3393.57 #2025-09-12|3322.66 #2025-09-15|3338.35 #2025-09-16|3429.36 #2025-09-17|3398.06 #2025-09-18|3437.86 #2025-09-19|3411.53 #2025-09-22|3409.73 #2025-09-23|3362.01 #2025-09-24|3344.30 #2025-09-25|3324.23 #2025-09-26|3438.40 #2025-09-29|3373.78 #2025-09-30|3406.96 #2025-10-01|3453.05 #2025-10-02|3484.52 #2025-10-03|3488.90 #2025-10-06|3453.95 #2025-10-07|3478.75 #2025-10-08|3536.87 #2025-10-09|3512.83 #2025-10-10|3380.47 #2025-10-13|3443.93 #2025-10-14|3462.80 #2025-10-15|3440.52 #2025-10-16|3375.99 #2025-10-17|3386.42 #2025-10-20|3462.21 #2025-10-21|3571.93 #2025-10-22|3483.21 #2025-10-23|3692.81 #2025-10-24|3777.17 #2025-10-27|3854.34 #2025-10-28|3864.69 #2025-10-29|3944.77 #2025-10-30|3861.48 #2025-10-31|3845.17 #2025-11-03|3814.45 #2025-11-04|3731.30 #2025-11-05|3793.81 #2025-11-06|3773.06 #2025-11-07|3805.55 #2025-11-10|3797.05 #2025-11-11|3775.01 #2025-11-12|3888.52 #2025-11-13|3817.71 #2025-11-14|3834.75 #2025-11-17|3822.42 #2025-11-18|3783.34 #2025-11-19|3801.63 #2025-11-20|3712.30 #2025-11-21|3812.14 #2025-11-24|3860.08 #2025-11-25|3942.12 #2025-11-26|3958.64 #2025-11-27|3958.64 #2025-11-28|3966.10 #2025-12-01|3969.36 #2025-12-02|3937.27 #2025-12-03|4010.75 #2025-12-04|3987.85 #2025-12-05|3921.42 #2025-12-08|3919.22 #2025-12-09|3882.41 #2025-12-10|3991.02 #2025-12-11|4078.12 #2025-12-12|4066.83 #2025-12-15|4041.12 #2025-12-16|4045.07 #2025-12-17|4080.01 #2025-12-18|4113.95 #2025-12-19|4109.50 #2025-12-22|4160.61 #2025-12-23|4179.07 #2025-12-24|4163.13 #2025-12-25|4163.13 #2025-12-26|4168.30 #2025-12-29|4095.37 #2025-12-30|4047.06 #2025-12-31|4007.11 #2026-01-01|4007.11 #2026-01-02|4184.96 #2026-01-05|4148.93 #2026-01-06|4154.73 #2026-01-07|4117.50 #2026-01-08|4130.14 #2026-01-09|4127.10 #2026-01-12|4112.99 #2026-01-13|4115.17 #2026-01-14|4150.28 #2026-01-15|4281.48 #2026-01-16|4254.57 #2026-01-19|4254.57 #2026-01-20|4218.02 #2026-01-21|4352.96 #2026-01-22|4325.29 #2026-01-23|4362.28 #2026-01-26|4304.76 #2026-01-27|4335.01 #2026-01-28|4257.32

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy