Table Data - Nasdaq US Mid Cap Iron and Steel Net Total Return Index

Title Nasdaq US Mid Cap Iron and Steel Net Total Return Index
Series ID NASDAQNQUSM55102010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM55102010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 870.79
2012-12-04 884.79
2012-12-05 895.30
2012-12-06 890.03
2012-12-07 894.73
2012-12-10 908.99
2012-12-11 932.34
2012-12-12 928.91
2012-12-13 931.00
2012-12-14 965.27
2012-12-17 971.51
2012-12-18 1000.11
2012-12-19 998.31
2012-12-20 1007.00
2012-12-21 995.71
2012-12-24 992.94
2012-12-25 .
2012-12-26 999.30
2012-12-27 989.43
2012-12-28 974.21
2012-12-31 1019.83
2013-01-01 .
2013-01-02 1058.32
2013-01-03 1043.39
2013-01-04 1055.82
2013-01-07 1062.86
2013-01-08 1046.72
2013-01-09 1054.99
2013-01-10 1055.71
2013-01-11 1035.83
2013-01-14 1024.21
2013-01-15 1042.01
2013-01-16 1017.02
2013-01-17 1030.74
2013-01-18 1033.89
2013-01-21 .
2013-01-22 1053.37
2013-01-23 1043.42
2013-01-24 1025.85
2013-01-25 1029.78
2013-01-28 1017.10
2013-01-29 1031.19
2013-01-30 1021.61
2013-01-31 1033.37
2013-02-01 1047.76
2013-02-04 1030.98
2013-02-05 1030.07
2013-02-06 1064.70
2013-02-07 1053.16
2013-02-08 1063.11
2013-02-11 1062.67
2013-02-12 1062.81
2013-02-13 1018.03
2013-02-14 1033.75
2013-02-15 1025.73
2013-02-18 .
2013-02-19 1018.19
2013-02-20 969.66
2013-02-21 954.15
2013-02-22 955.69
2013-02-25 922.06
2013-02-26 927.78
2013-02-27 943.24
2013-02-28 937.67
2013-03-01 923.22
2013-03-04 908.67
2013-03-05 913.82
2013-03-06 937.94
2013-03-07 943.81
2013-03-08 956.77
2013-03-11 949.27
2013-03-12 944.59
2013-03-13 929.35
2013-03-14 926.65
2013-03-15 937.12
2013-03-18 928.85
2013-03-19 912.35
2013-03-20 922.55
2013-03-21 922.40
2013-03-22 923.22
2013-03-25 933.49
2013-03-26 939.93
2013-03-27 922.85
2013-03-28 922.09
2013-03-29 .
2013-04-01 901.70
2013-04-02 872.39
2013-04-03 857.88
2013-04-04 860.64
2013-04-05 860.54
2013-04-08 868.89
2013-04-09 899.68
2013-04-10 900.15
2013-04-11 885.71
2013-04-12 870.91
2013-04-15 828.24
2013-04-16 840.54
2013-04-17 824.26
2013-04-18 828.52
2013-04-19 829.97
2013-04-22 826.51
2013-04-23 827.31
2013-04-24 843.19
2013-04-25 860.24
2013-04-26 842.37
2013-04-29 853.87
2013-04-30 865.50
2013-05-01 839.07
2013-05-02 834.05
2013-05-03 866.82
2013-05-06 870.85
2013-05-07 882.67
2013-05-08 919.60
2013-05-09 908.08
2013-05-10 924.34
2013-05-13 907.83
2013-05-14 904.40
2013-05-15 890.95
2013-05-16 880.47
2013-05-17 899.36
2013-05-20 918.10
2013-05-21 926.41
2013-05-22 908.67
2013-05-23 895.50
2013-05-24 886.02
2013-05-27 .
2013-05-28 890.94
2013-05-29 874.16
2013-05-30 875.62
2013-05-31 858.27
2013-06-03 862.64
2013-06-04 866.38
2013-06-05 843.60
2013-06-06 849.24
2013-06-07 847.74
2013-06-10 846.93
2013-06-11 833.86
2013-06-12 830.97
2013-06-13 863.08
2013-06-14 849.16
2013-06-17 850.28
2013-06-18 863.94
2013-06-19 858.11
2013-06-20 837.66
2013-06-21 830.81
2013-06-24 796.95
2013-06-25 812.93
2013-06-26 817.45
2013-06-27 837.21
2013-06-28 827.29
2013-07-01 837.51
2013-07-02 848.56
2013-07-03 834.87
2013-07-04 .
2013-07-05 833.81
2013-07-08 839.33
2013-07-09 852.31
2013-07-10 848.58
2013-07-11 870.79
2013-07-12 855.78
2013-07-15 861.40
2013-07-16 858.60
2013-07-17 866.67
2013-07-18 871.02
2013-07-19 866.71
2013-07-22 876.88
2013-07-23 897.06
2013-07-24 876.98
2013-07-25 887.31
2013-07-26 898.81
2013-07-29 897.39
2013-07-30 897.22
2013-07-31 892.87
2013-08-01 901.85
2013-08-02 910.39
2013-08-05 912.95
2013-08-06 897.60
2013-08-07 888.45
2013-08-08 917.28
2013-08-09 953.20
2013-08-12 963.09
2013-08-13 952.78
2013-08-14 961.53
2013-08-15 944.61
2013-08-16 935.30
2013-08-19 912.59
2013-08-20 920.63
2013-08-21 906.42
2013-08-22 930.91
2013-08-23 932.70
2013-08-26 935.41
2013-08-27 904.98
2013-08-28 909.10
2013-08-29 902.85
2013-08-30 893.01
2013-09-02 .
2013-09-03 895.90
2013-09-04 908.47
2013-09-05 922.81
2013-09-06 924.42
2013-09-09 954.35
2013-09-10 976.21
2013-09-11 983.81
2013-09-12 964.12
2013-09-13 961.08
2013-09-16 976.60
2013-09-17 996.31
2013-09-18 1018.10
2013-09-19 1012.86
2013-09-20 992.05
2013-09-23 987.26
2013-09-24 984.56
2013-09-25 980.26
2013-09-26 985.26
2013-09-27 970.07
2013-09-30 970.56
2013-10-01 984.83
2013-10-02 990.62
2013-10-03 973.90
2013-10-04 983.61
2013-10-07 971.72
2013-10-08 960.61
2013-10-09 953.11
2013-10-10 975.51
2013-10-11 984.52
2013-10-14 989.34
2013-10-15 1006.99
2013-10-16 1004.92
2013-10-17 1021.24
2013-10-18 1028.88
2013-10-21 1039.34
2013-10-22 1048.76
2013-10-23 1046.21
2013-10-24 1043.04
2013-10-25 1048.05
2013-10-28 1039.60
2013-10-29 1052.47
2013-10-30 1042.97
2013-10-31 1046.70
2013-11-01 1072.76
2013-11-04 1094.58
2013-11-05 1087.13
2013-11-06 1090.78
2013-11-07 1064.25
2013-11-08 1090.85
2013-11-11 1091.58
2013-11-12 1071.23
2013-11-13 1082.62
2013-11-14 1082.33
2013-11-15 1090.00
2013-11-18 1090.50
2013-11-19 1093.54
2013-11-20 1083.84
2013-11-21 1080.15
2013-11-22 1073.91
2013-11-25 1062.33
2013-11-26 1051.29
2013-11-27 1047.81
2013-11-28 .
2013-11-29 1049.70
2013-12-02 1041.16
2013-12-03 1041.61
2013-12-04 1054.49
2013-12-05 1059.77
2013-12-06 1059.25
2013-12-09 1072.11
2013-12-10 1059.49
2013-12-11 1031.62
2013-12-12 1031.29
2013-12-13 1036.06
2013-12-16 1041.36
2013-12-17 1041.45
2013-12-18 1041.56
2013-12-19 1057.12
2013-12-20 1044.35
2013-12-23 1058.62
2013-12-24 1075.52
2013-12-25 .
2013-12-26 1079.67
2013-12-27 1107.25
2013-12-30 1102.70
2013-12-31 1104.41
2014-01-01 .
2014-01-02 1092.12
2014-01-03 1087.65
2014-01-06 1074.61
2014-01-07 1075.50
2014-01-08 1083.58
2014-01-09 1067.30
2014-01-10 1067.97
2014-01-13 1052.09
2014-01-14 1059.18
2014-01-15 1068.28
2014-01-16 1070.76
2014-01-17 1064.99
2014-01-20 .
2014-01-21 1034.95
2014-01-22 1020.54
2014-01-23 1010.08
2014-01-24 965.84
2014-01-27 952.40
2014-01-28 967.03
2014-01-29 962.32
2014-01-30 964.09
2014-01-31 954.11
2014-02-03 915.18
2014-02-04 924.55
2014-02-05 928.11
2014-02-06 949.63
2014-02-07 959.71
2014-02-10 956.95
2014-02-11 991.76
2014-02-12 1000.80
2014-02-13 1003.65
2014-02-14 1025.25
2014-02-17 .
2014-02-18 1020.27
2014-02-19 1004.23
2014-02-20 994.72
2014-02-21 994.36
2014-02-24 976.37
2014-02-25 960.36
2014-02-26 963.14
2014-02-27 977.54
2014-02-28 973.96
2014-03-03 958.08
2014-03-04 971.57
2014-03-05 985.27
2014-03-06 991.18
2014-03-07 987.25
2014-03-10 968.32
2014-03-11 968.44
2014-03-12 968.93
2014-03-13 957.16
2014-03-14 967.06
2014-03-17 979.73
2014-03-18 1001.00
2014-03-19 1000.90
2014-03-20 999.88
2014-03-21 1029.25
2014-03-24 1032.20
2014-03-25 1038.50
2014-03-26 1021.26
2014-03-27 1017.29
2014-03-28 1019.51
2014-03-31 1033.40
2014-04-01 1037.14
2014-04-02 1044.12
2014-04-03 1051.32
2014-04-04 1047.93
2014-04-07 1028.31
2014-04-08 1041.41
2014-04-09 1055.64
2014-04-10 1031.08
2014-04-11 1017.64
2014-04-14 1033.21
2014-04-15 1029.64
2014-04-16 1032.02
2014-04-17 1027.43
2014-04-18 .
2014-04-21 1027.04
2014-04-22 1026.43
2014-04-23 1034.75
2014-04-24 1035.16
2014-04-25 1017.64
2014-04-28 1005.62
2014-04-29 1018.37
2014-04-30 1017.58
2014-05-01 1019.97
2014-05-02 1032.21
2014-05-05 1015.15
2014-05-06 1013.05
2014-05-07 1017.00
2014-05-08 1016.92
2014-05-09 1010.00
2014-05-12 1041.18
2014-05-13 1035.50
2014-05-14 1032.69
2014-05-15 1018.90
2014-05-16 1016.13
2014-05-19 1018.81
2014-05-20 990.75
2014-05-21 993.71
2014-05-22 999.64
2014-05-23 1006.54
2014-05-26 .
2014-05-27 1012.99
2014-05-28 999.44
2014-05-29 1010.82
2014-05-30 990.37
2014-06-02 985.32
2014-06-03 974.35
2014-06-04 980.23
2014-06-05 992.58
2014-06-06 999.59
2014-06-09 997.42
2014-06-10 994.25
2014-06-11 999.10
2014-06-12 979.28
2014-06-13 994.17
2014-06-16 987.34
2014-06-17 1007.56
2014-06-18 1025.01
2014-06-19 1024.86
2014-06-20 1023.56
2014-06-23 1023.94
2014-06-24 1011.36
2014-06-25 1026.21
2014-06-26 1034.73
2014-06-27 1034.69
2014-06-30 1042.54
2014-07-01 1046.67
2014-07-02 1058.41
2014-07-03 1072.21
2014-07-04 .
2014-07-07 1059.33
2014-07-08 1055.59
2014-07-09 1056.48
2014-07-10 1038.96
2014-07-11 1046.67
2014-07-14 1035.63
2014-07-15 1036.28
2014-07-16 1054.24
2014-07-17 1041.85
2014-07-18 1059.87
2014-07-21 1068.07
2014-07-22 1073.79
2014-07-23 1067.84
2014-07-24 1048.81
2014-07-25 1056.03
2014-07-28 1056.47
2014-07-29 1046.92
2014-07-30 1066.48
2014-07-31 1053.04
2014-08-01 1050.26
2014-08-04 1068.12
2014-08-05 1063.15
2014-08-06 1070.05
2014-08-07 1063.77
2014-08-08 1086.14
2014-08-11 1089.46
2014-08-12 1084.46
2014-08-13 1098.13
2014-08-14 1102.44
2014-08-15 1095.95
2014-08-18 1122.30
2014-08-19 1122.56
2014-08-20 1121.34
2014-08-21 1114.07
2014-08-22 1115.91
2014-08-25 1124.31
2014-08-26 1143.46
2014-08-27 1134.57
2014-08-28 1110.53
2014-08-29 1120.09
2014-09-01 .
2014-09-02 1113.81
2014-09-03 1126.44
2014-09-04 1136.12
2014-09-05 1134.18
2014-09-08 1119.32
2014-09-09 1107.68
2014-09-10 1107.52
2014-09-11 1130.41
2014-09-12 1119.34
2014-09-15 1120.58
2014-09-16 1141.88
2014-09-17 1180.79
2014-09-18 1179.74
2014-09-19 1159.87
2014-09-22 1137.69
2014-09-23 1135.53
2014-09-24 1111.98
2014-09-25 1088.21
2014-09-26 1086.81
2014-09-29 1068.47
2014-09-30 1046.79
2014-10-01 1014.23
2014-10-02 1005.50
2014-10-03 990.82
2014-10-06 984.70
2014-10-07 965.83
2014-10-08 985.36
2014-10-09 941.29
2014-10-10 909.78
2014-10-13 897.50
2014-10-14 911.68
2014-10-15 916.99
2014-10-16 929.44
2014-10-17 941.22
2014-10-20 946.95
2014-10-21 981.38
2014-10-22 967.17
2014-10-23 977.68
2014-10-24 989.90
2014-10-27 968.77
2014-10-28 1007.78
2014-10-29 1011.05
2014-10-30 1003.01
2014-10-31 1030.36
2014-11-03 1010.97
2014-11-04 979.95
2014-11-05 974.47
2014-11-06 977.18
2014-11-07 1003.21
2014-11-10 984.19
2014-11-11 968.29
2014-11-12 969.50
2014-11-13 966.90
2014-11-14 987.44
2014-11-17 986.32
2014-11-18 986.74
2014-11-19 958.42
2014-11-20 969.43
2014-11-21 994.13
2014-11-24 995.12
2014-11-25 1011.46
2014-11-26 1004.88
2014-11-27 .
2014-11-28 965.92
2014-12-01 933.58
2014-12-02 929.46
2014-12-03 965.99
2014-12-04 963.54
2014-12-05 961.94
2014-12-08 931.28
2014-12-09 948.13
2014-12-10 909.36
2014-12-11 891.09
2014-12-12 858.85
2014-12-15 842.85
2014-12-16 842.54
2014-12-17 869.74
2014-12-18 862.42
2014-12-19 876.48
2014-12-22 855.53
2014-12-23 867.71
2014-12-24 870.29
2014-12-25 .
2014-12-26 874.00
2014-12-29 883.99
2014-12-30 890.70
2014-12-31 879.14
2015-01-01 .
2015-01-02 878.38
2015-01-05 828.64
2015-01-06 810.46
2015-01-07 814.52
2015-01-08 830.18
2015-01-09 818.44
2015-01-12 791.50
2015-01-13 772.45
2015-01-14 752.93
2015-01-15 738.46
2015-01-16 744.73
2015-01-19 .
2015-01-20 736.79
2015-01-21 748.09
2015-01-22 762.16
2015-01-23 722.94
2015-01-26 743.63
2015-01-27 741.79
2015-01-28 756.60
2015-01-29 745.47
2015-01-30 758.81
2015-02-02 762.21
2015-02-03 802.55
2015-02-04 781.59
2015-02-05 804.17
2015-02-06 799.28
2015-02-09 812.38
2015-02-10 807.51
2015-02-11 806.48
2015-02-12 831.58
2015-02-13 849.96
2015-02-16 .
2015-02-17 838.07
2015-02-18 828.12
2015-02-19 828.60
2015-02-20 840.93
2015-02-23 836.08
2015-02-24 851.54
2015-02-25 833.92
2015-02-26 825.81
2015-02-27 816.86
2015-03-02 815.84
2015-03-03 804.90
2015-03-04 813.97
2015-03-05 822.78
2015-03-06 801.05
2015-03-09 804.92
2015-03-10 771.71
2015-03-11 784.01
2015-03-12 798.53
2015-03-13 777.65
2015-03-16 780.34
2015-03-17 787.41
2015-03-18 835.82
2015-03-19 800.61
2015-03-20 822.56
2015-03-23 846.68
2015-03-24 849.23
2015-03-25 843.53
2015-03-26 838.24
2015-03-27 829.47
2015-03-30 854.52
2015-03-31 840.76
2015-04-01 829.50
2015-04-02 851.21
2015-04-03 .
2015-04-06 848.62
2015-04-07 849.46
2015-04-08 840.07
2015-04-09 852.17
2015-04-10 846.30
2015-04-13 844.01
2015-04-14 857.65
2015-04-15 876.52
2015-04-16 853.78
2015-04-17 834.94
2015-04-20 846.13
2015-04-21 876.45
2015-04-22 876.75
2015-04-23 915.81
2015-04-24 915.05
2015-04-27 914.08
2015-04-28 928.65
2015-04-29 896.53
2015-04-30 899.43
2015-05-01 895.81
2015-05-04 905.01
2015-05-05 905.56
2015-05-06 903.42
2015-05-07 900.60
2015-05-08 914.85
2015-05-11 930.09
2015-05-12 922.66
2015-05-13 933.41
2015-05-14 935.78
2015-05-15 934.03
2015-05-18 928.42
2015-05-19 904.73
2015-05-20 908.43
2015-05-21 894.44
2015-05-22 910.37
2015-05-25 .
2015-05-26 891.46
2015-05-27 901.56
2015-05-28 891.25
2015-05-29 888.38
2015-06-01 882.00
2015-06-02 912.04
2015-06-03 918.02
2015-06-04 909.30
2015-06-05 901.62
2015-06-08 890.73
2015-06-09 890.92
2015-06-10 893.49
2015-06-11 889.35
2015-06-12 893.86
2015-06-15 871.76
2015-06-16 878.41
2015-06-17 873.83
2015-06-18 874.49
2015-06-19 868.18
2015-06-22 867.01
2015-06-23 884.49
2015-06-24 876.58
2015-06-25 866.31
2015-06-26 866.73
2015-06-29 840.55
2015-06-30 820.73
2015-07-01 822.56
2015-07-02 808.55
2015-07-03 .
2015-07-06 793.04
2015-07-07 800.48
2015-07-08 774.65
2015-07-09 774.02
2015-07-10 778.66
2015-07-13 798.30
2015-07-14 797.36
2015-07-15 767.95
2015-07-16 764.13
2015-07-17 748.33
2015-07-20 737.51
2015-07-21 722.52
2015-07-22 712.93
2015-07-23 728.15
2015-07-24 710.54
2015-07-27 715.43
2015-07-28 743.57
2015-07-29 775.69
2015-07-30 765.64
2015-07-31 751.73
2015-08-03 757.89
2015-08-04 760.06
2015-08-05 773.65
2015-08-06 781.21
2015-08-07 771.61
2015-08-10 802.32
2015-08-11 764.46
2015-08-12 744.94
2015-08-13 741.13
2015-08-14 757.81
2015-08-17 762.35
2015-08-18 749.55
2015-08-19 722.93
2015-08-20 703.41
2015-08-21 675.55
2015-08-24 654.08
2015-08-25 638.65
2015-08-26 652.22
2015-08-27 704.94
2015-08-28 705.07
2015-08-31 701.40
2015-09-01 680.67
2015-09-02 695.99
2015-09-03 684.83
2015-09-04 664.64
2015-09-07 .
2015-09-08 687.01
2015-09-09 675.41
2015-09-10 672.93
2015-09-11 667.20
2015-09-14 643.06
2015-09-15 649.88
2015-09-16 656.76
2015-09-17 653.44
2015-09-18 637.60
2015-09-21 632.40
2015-09-22 618.41
2015-09-23 608.85
2015-09-24 625.75
2015-09-25 618.36
2015-09-28 601.23
2015-09-29 604.42
2015-09-30 613.90
2015-10-01 619.16
2015-10-02 634.74
2015-10-05 646.98
2015-10-06 649.38
2015-10-07 662.04
2015-10-08 666.85
2015-10-09 668.73
2015-10-12 670.96
2015-10-13 674.06
2015-10-14 673.74
2015-10-15 683.84
2015-10-16 669.86
2015-10-19 645.28
2015-10-20 641.21
2015-10-21 633.04
2015-10-22 673.73
2015-10-23 679.24
2015-10-26 663.41
2015-10-27 664.57
2015-10-28 676.54
2015-10-29 668.33
2015-10-30 670.40
2015-11-02 693.81
2015-11-03 674.19
2015-11-04 669.88
2015-11-05 665.39
2015-11-06 665.60
2015-11-09 647.06
2015-11-10 637.40
2015-11-11 638.48
2015-11-12 627.47
2015-11-13 633.49
2015-11-16 639.87
2015-11-17 631.15
2015-11-18 659.76
2015-11-19 655.27
2015-11-20 647.36
2015-11-23 636.46
2015-11-24 654.90
2015-11-25 643.09
2015-11-26 .
2015-11-27 646.59
2015-11-30 645.67
2015-12-01 654.30
2015-12-02 645.00
2015-12-03 634.97
2015-12-04 638.41
2015-12-07 622.49
2015-12-08 618.91
2015-12-09 618.38
2015-12-10 644.97
2015-12-11 631.59
2015-12-14 631.11
2015-12-15 623.21
2015-12-16 622.62
2015-12-17 623.16
2015-12-18 621.59
2015-12-21 633.93
2015-12-22 653.09
2015-12-23 659.30
2015-12-24 660.00
2015-12-25 .
2015-12-28 653.20
2015-12-29 658.65
2015-12-30 655.96
2015-12-31 651.57
2016-01-01 .
2016-01-04 646.99
2016-01-05 654.77
2016-01-06 645.10
2016-01-07 629.65
2016-01-08 604.35
2016-01-11 600.97
2016-01-12 610.78
2016-01-13 598.94
2016-01-14 610.06
2016-01-15 585.78
2016-01-18 .
2016-01-19 588.32
2016-01-20 580.58
2016-01-21 585.65
2016-01-22 597.39
2016-01-25 585.57
2016-01-26 615.91
2016-01-27 606.19
2016-01-28 624.42
2016-01-29 655.31
2016-02-01 646.69
2016-02-02 637.57
2016-02-03 663.82
2016-02-04 672.67
2016-02-05 655.60
2016-02-08 649.66
2016-02-09 639.15
2016-02-10 644.59
2016-02-11 638.25
2016-02-12 665.39
2016-02-15 .
2016-02-16 670.51
2016-02-17 680.56
2016-02-18 662.73
2016-02-19 659.77
2016-02-22 672.02
2016-02-23 652.37
2016-02-24 658.11
2016-02-25 670.94
2016-02-26 669.32
2016-02-29 673.82
2016-03-01 706.98
2016-03-02 744.36
2016-03-03 733.19
2016-03-04 720.26
2016-03-07 746.01
2016-03-08 734.25
2016-03-09 739.93
2016-03-10 762.43
2016-03-11 765.73
2016-03-14 768.68
2016-03-15 761.43
2016-03-16 777.70
2016-03-17 798.59
2016-03-18 796.09
2016-03-21 794.84
2016-03-22 795.18
2016-03-23 783.53
2016-03-24 795.60
2016-03-25 .
2016-03-28 796.09
2016-03-29 809.63
2016-03-30 814.08
2016-03-31 803.77
2016-04-01 819.04
2016-04-04 799.74
2016-04-05 801.65
2016-04-06 808.40
2016-04-07 793.57
2016-04-08 809.46
2016-04-11 816.31
2016-04-12 822.91
2016-04-13 843.68
2016-04-14 847.66
2016-04-15 856.48
2016-04-18 856.21
2016-04-19 864.35
2016-04-20 861.01
2016-04-21 860.85
2016-04-22 857.46
2016-04-25 848.72
2016-04-26 860.11
2016-04-27 878.16
2016-04-28 866.24
2016-04-29 880.91
2016-05-02 886.09
2016-05-03 863.99
2016-05-04 867.38
2016-05-05 869.30
2016-05-06 872.31
2016-05-09 832.72
2016-05-10 851.10
2016-05-11 854.23
2016-05-12 846.15
2016-05-13 852.96
2016-05-16 866.63
2016-05-17 846.31
2016-05-18 825.13
2016-05-19 841.03
2016-05-20 837.17
2016-05-23 850.26
2016-05-24 859.17
2016-05-25 870.29
2016-05-26 876.83
2016-05-27 871.01
2016-05-30 .
2016-05-31 874.73
2016-06-01 875.78
2016-06-02 881.33
2016-06-03 891.02
2016-06-06 897.70
2016-06-07 901.58
2016-06-08 929.51
2016-06-09 913.53
2016-06-10 910.12
2016-06-13 898.32
2016-06-14 889.92
2016-06-15 904.11
2016-06-16 906.42
2016-06-17 896.95
2016-06-20 921.53
2016-06-21 902.93
2016-06-22 896.64
2016-06-23 912.97
2016-06-24 862.73
2016-06-27 835.88
2016-06-28 843.76
2016-06-29 851.77
2016-06-30 887.09
2016-07-01 902.16
2016-07-04 .
2016-07-05 894.43
2016-07-06 916.94
2016-07-07 919.51
2016-07-08 945.66
2016-07-11 956.61
2016-07-12 974.47
2016-07-13 976.65
2016-07-14 987.16
2016-07-15 987.94
2016-07-18 990.57
2016-07-19 959.65
2016-07-20 953.81
2016-07-21 914.22
2016-07-22 919.36
2016-07-25 915.59
2016-07-26 938.51
2016-07-27 930.66
2016-07-28 939.43
2016-07-29 939.49
2016-08-01 926.38
2016-08-02 924.28
2016-08-03 927.79
2016-08-04 916.26
2016-08-05 920.50
2016-08-08 921.81
2016-08-09 910.66
2016-08-10 902.53
2016-08-11 902.82
2016-08-12 884.39
2016-08-15 900.29
2016-08-16 890.20
2016-08-17 889.00
2016-08-18 898.84
2016-08-19 872.71
2016-08-22 880.35
2016-08-23 887.65
2016-08-24 867.04
2016-08-25 862.61
2016-08-26 864.38
2016-08-29 873.34
2016-08-30 864.57
2016-08-31 864.41
2016-09-01 868.44
2016-09-02 861.11
2016-09-05 .
2016-09-06 881.59
2016-09-07 882.82
2016-09-08 874.03
2016-09-09 842.96
2016-09-12 848.58
2016-09-13 822.39
2016-09-14 814.91
2016-09-15 827.59
2016-09-16 824.96
2016-09-19 847.81
2016-09-20 843.72
2016-09-21 873.56
2016-09-22 878.07
2016-09-23 887.43
2016-09-26 893.18
2016-09-27 900.59
2016-09-28 920.93
2016-09-29 896.18
2016-09-30 892.15
#2016-10-03| 877.72 #2016-10-04| 849.76 #2016-10-05| 861.78 #2016-10-06| 863.21 #2016-10-07| 859.05 #2016-10-10| 868.75 #2016-10-11| 853.86 #2016-10-12| 858.23 #2016-10-13| 833.39 #2016-10-14| 833.99 #2016-10-17| 846.82 #2016-10-18| 859.46 #2016-10-19| 894.77 #2016-10-20| 911.08 #2016-10-21| 905.05 #2016-10-24| 899.48 #2016-10-25| 900.48 #2016-10-26| 910.67 #2016-10-27| 903.68 #2016-10-28| 902.99 #2016-10-31| 919.78 #2016-11-01| 901.70 #2016-11-02| 884.27 #2016-11-03| 910.14 #2016-11-04| 923.39 #2016-11-07| 948.01 #2016-11-08| 954.53 #2016-11-09|1064.92 #2016-11-10|1088.20 #2016-11-11|1095.29 #2016-11-14|1133.51 #2016-11-15|1146.70 #2016-11-16|1143.58 #2016-11-17|1146.32 #2016-11-18|1136.93 #2016-11-21|1153.01 #2016-11-22|1229.59 #2016-11-23|1248.91 #2016-11-24| . #2016-11-25|1251.77 #2016-11-28|1230.47 #2016-11-29|1214.20 #2016-11-30|1228.07 #2016-12-01|1234.48 #2016-12-02|1267.87 #2016-12-05|1318.29 #2016-12-06|1333.22 #2016-12-07|1358.78 #2016-12-08|1353.46 #2016-12-09|1307.75 #2016-12-12|1286.89 #2016-12-13|1280.02 #2016-12-14|1289.23 #2016-12-15|1299.96 #2016-12-16|1274.16 #2016-12-19|1270.15 #2016-12-20|1312.78 #2016-12-21|1307.16 #2016-12-22|1290.39 #2016-12-23|1288.70 #2016-12-26| . #2016-12-27|1298.65 #2016-12-28|1272.32 #2016-12-29|1266.62 #2016-12-30|1231.38 #2017-01-02| . #2017-01-03|1262.65 #2017-01-04|1323.38 #2017-01-05|1311.76 #2017-01-06|1277.88 #2017-01-09|1246.81 #2017-01-10|1296.61 #2017-01-11|1290.56 #2017-01-12|1239.91 #2017-01-13|1239.87 #2017-01-16| . #2017-01-17|1226.76 #2017-01-18|1287.18 #2017-01-19|1238.39 #2017-01-20|1241.02 #2017-01-23|1229.18 #2017-01-24|1250.87 #2017-01-25|1203.34 #2017-01-26|1248.26 #2017-01-27|1258.63 #2017-01-30|1229.40 #2017-01-31|1202.65 #2017-02-01|1183.53 #2017-02-02|1233.79 #2017-02-03|1223.54 #2017-02-06|1229.74 #2017-02-07|1220.57 #2017-02-08|1240.86 #2017-02-09|1309.76 #2017-02-10|1312.71 #2017-02-13|1358.82 #2017-02-14|1352.71 #2017-02-15|1356.40 #2017-02-16|1359.41 #2017-02-17|1358.73 #2017-02-20| . #2017-02-21|1388.76 #2017-02-22|1369.58 #2017-02-23|1296.10 #2017-02-24|1294.88 #2017-02-27|1329.20 #2017-02-28|1330.51 #2017-03-01|1367.98 #2017-03-02|1309.80 #2017-03-03|1313.46 #2017-03-06|1299.75 #2017-03-07|1253.52 #2017-03-08|1256.18 #2017-03-09|1245.02 #2017-03-10|1232.85 #2017-03-13|1251.13 #2017-03-14|1259.02 #2017-03-15|1303.13 #2017-03-16|1290.50 #2017-03-17|1302.68 #2017-03-20|1298.39 #2017-03-21|1221.82 #2017-03-22|1243.46 #2017-03-23|1230.14 #2017-03-24|1205.94 #2017-03-27|1194.95 #2017-03-28|1225.56 #2017-03-29|1218.70 #2017-03-30|1223.64 #2017-03-31|1223.25 #2017-04-03|1224.19 #2017-04-04|1231.54 #2017-04-05|1191.82 #2017-04-06|1199.89 #2017-04-07|1224.19 #2017-04-10|1211.16 #2017-04-11|1232.03 #2017-04-12|1167.85 #2017-04-13|1130.25 #2017-04-14| . #2017-04-17|1122.62 #2017-04-18|1118.26 #2017-04-19|1114.15 #2017-04-20|1173.95 #2017-04-21|1179.67 #2017-04-24|1213.40 #2017-04-25|1211.63 #2017-04-26|1137.17 #2017-04-27|1140.59 #2017-04-28|1122.02 #2017-05-01|1127.69 #2017-05-02|1125.08 #2017-05-03|1089.38 #2017-05-04|1088.96 #2017-05-05|1093.39 #2017-05-08|1090.12 #2017-05-09|1070.02 #2017-05-10|1064.08 #2017-05-11|1049.76 #2017-05-12|1041.57 #2017-05-15|1053.04 #2017-05-16|1060.27 #2017-05-17|1029.11 #2017-05-18|1025.70 #2017-05-19|1038.25 #2017-05-22|1032.11 #2017-05-23|1073.22 #2017-05-24|1068.64 #2017-05-25|1057.16 #2017-05-26|1039.83 #2017-05-29| . #2017-05-30|1056.87 #2017-05-31|1053.30 #2017-06-01|1064.29 #2017-06-02|1058.31 #2017-06-05|1072.92 #2017-06-06|1055.94 #2017-06-07|1058.75 #2017-06-08|1105.89 #2017-06-09|1108.29 #2017-06-12|1113.37 #2017-06-13|1109.97 #2017-06-14|1076.91 #2017-06-15|1033.65 #2017-06-16|1038.51 #2017-06-19|1042.15 #2017-06-20|1033.17 #2017-06-21|1041.19 #2017-06-22|1048.60 #2017-06-23|1061.60 #2017-06-26|1058.87 #2017-06-27|1049.61 #2017-06-28|1097.04 #2017-06-29|1104.68 #2017-06-30|1111.65 #2017-07-03|1121.71 #2017-07-04| . #2017-07-05|1121.85 #2017-07-06|1126.99 #2017-07-07|1105.91 #2017-07-10|1116.32 #2017-07-11|1121.13 #2017-07-12|1127.75 #2017-07-13|1150.65 #2017-07-14|1140.01 #2017-07-17|1150.71 #2017-07-18|1144.23 #2017-07-19|1172.54 #2017-07-20|1173.39 #2017-07-21|1163.11 #2017-07-24|1161.30 #2017-07-25|1184.52 #2017-07-26|1166.01 #2017-07-27|1159.40 #2017-07-28|1107.74 #2017-07-31|1118.71 #2017-08-01|1099.62 #2017-08-02|1099.26 #2017-08-03|1102.14 #2017-08-04|1116.43 #2017-08-07|1136.02 #2017-08-08|1137.42 #2017-08-09|1126.05 #2017-08-10|1119.10 #2017-08-11|1093.82 #2017-08-14|1109.85 #2017-08-15|1109.05 #2017-08-16|1135.85 #2017-08-17|1091.63 #2017-08-18|1088.92 #2017-08-21|1078.60 #2017-08-22|1099.39 #2017-08-23|1114.83 #2017-08-24|1106.00 #2017-08-25|1116.10 #2017-08-28|1119.09 #2017-08-29|1127.88 #2017-08-30|1145.45 #2017-08-31|1136.34 #2017-09-01|1149.60 #2017-09-04| . #2017-09-05|1146.30 #2017-09-06|1150.23 #2017-09-07|1145.71 #2017-09-08|1143.58 #2017-09-11|1131.12 #2017-09-12|1132.71 #2017-09-13|1136.68 #2017-09-14|1113.84 #2017-09-15|1110.45 #2017-09-18|1125.38 #2017-09-19|1130.40 #2017-09-20|1143.74 #2017-09-21|1113.35 #2017-09-22|1103.61 #2017-09-25|1105.65 #2017-09-26|1109.46 #2017-09-27|1139.78 #2017-09-28|1152.05 #2017-09-29|1152.44 #2017-10-02|1171.27 #2017-10-03|1172.60 #2017-10-04|1183.28 #2017-10-05|1190.97 #2017-10-06|1182.76 #2017-10-09|1155.85 #2017-10-10|1158.03 #2017-10-11|1167.27 #2017-10-12|1175.15 #2017-10-13|1209.53 #2017-10-16|1184.28 #2017-10-17|1182.44 #2017-10-18|1198.51 #2017-10-19|1223.22 #2017-10-20|1253.68 #2017-10-23|1244.12 #2017-10-24|1268.11 #2017-10-25|1242.85 #2017-10-26|1251.32 #2017-10-27|1240.47 #2017-10-30|1212.71 #2017-10-31|1192.59 #2017-11-01|1230.32 #2017-11-02|1229.87 #2017-11-03|1218.80 #2017-11-06|1224.41 #2017-11-07|1213.60 #2017-11-08|1224.26 #2017-11-09|1209.48 #2017-11-10|1211.16 #2017-11-13|1213.47 #2017-11-14|1185.92 #2017-11-15|1198.70 #2017-11-16|1198.93 #2017-11-17|1199.38 #2017-11-20|1218.62 #2017-11-21|1227.67 #2017-11-22|1234.95 #2017-11-23| . #2017-11-24|1237.19 #2017-11-27|1231.05 #2017-11-28|1228.13 #2017-11-29|1245.68 #2017-11-30|1262.03 #2017-12-01|1263.40 #2017-12-04|1305.52 #2017-12-05|1284.30 #2017-12-06|1309.07 #2017-12-07|1328.02 #2017-12-08|1363.63 #2017-12-11|1368.49 #2017-12-12|1363.00 #2017-12-13|1370.72 #2017-12-14|1331.21 #2017-12-15|1333.94 #2017-12-18|1373.00 #2017-12-19|1384.17 #2017-12-20|1426.39 #2017-12-21|1445.97 #2017-12-22|1437.80 #2017-12-25| . #2017-12-26|1450.51 #2017-12-27|1437.07 #2017-12-28|1457.32 #2017-12-29|1435.86 #2018-01-01| . #2018-01-02|1496.28 #2018-01-03|1510.01 #2018-01-04|1521.93 #2018-01-05|1521.83 #2018-01-08|1543.45 #2018-01-09|1515.94 #2018-01-10|1538.49 #2018-01-11|1567.08 #2018-01-12|1559.43 #2018-01-15| . #2018-01-16|1548.56 #2018-01-17|1560.33 #2018-01-18|1550.41 #2018-01-19|1548.68 #2018-01-22|1557.86 #2018-01-23|1560.69 #2018-01-24|1574.80 #2018-01-25|1564.75 #2018-01-26|1592.57 #2018-01-29|1589.55 #2018-01-30|1542.19 #2018-01-31|1502.81 #2018-02-01|1494.42 #2018-02-02|1440.71 #2018-02-05|1408.22 #2018-02-06|1443.61 #2018-02-07|1448.86 #2018-02-08|1394.62 #2018-02-09|1419.08 #2018-02-12|1468.56 #2018-02-13|1482.35 #2018-02-14|1542.87 #2018-02-15|1564.92 #2018-02-16|1677.21 #2018-02-19| . #2018-02-20|1661.38 #2018-02-21|1624.02 #2018-02-22|1621.71 #2018-02-23|1623.90 #2018-02-26|1646.35 #2018-02-27|1632.25 #2018-02-28|1595.57 #2018-03-01|1667.07 #2018-03-02|1659.97 #2018-03-05|1639.08 #2018-03-06|1629.98 #2018-03-07|1655.09 #2018-03-08|1609.80 #2018-03-09|1610.19 #2018-03-12|1624.22 #2018-03-13|1588.60 #2018-03-14|1555.48 #2018-03-15|1542.14 #2018-03-16|1571.09 #2018-03-19|1533.48 #2018-03-20|1517.34 #2018-03-21|1544.10 #2018-03-22|1416.85 #2018-03-23|1396.65 #2018-03-26|1441.82 #2018-03-27|1411.85 #2018-03-28|1402.19 #2018-03-29|1455.60 #2018-03-30| . #2018-04-02|1412.88 #2018-04-03|1447.68 #2018-04-04|1451.05 #2018-04-05|1495.18 #2018-04-06|1424.08 #2018-04-09|1432.81 #2018-04-10|1480.58 #2018-04-11|1441.92 #2018-04-12|1481.63 #2018-04-13|1468.67 #2018-04-16|1481.88 #2018-04-17|1514.07 #2018-04-18|1544.81 #2018-04-19|1544.50 #2018-04-20|1527.05 #2018-04-23|1505.33 #2018-04-24|1501.85 #2018-04-25|1522.61 #2018-04-26|1560.54 #2018-04-27|1459.63 #2018-04-30|1459.24 #2018-05-01|1428.00 #2018-05-02|1436.98 #2018-05-03|1450.27 #2018-05-04|1496.58 #2018-05-07|1507.16 #2018-05-08|1510.92 #2018-05-09|1518.45 #2018-05-10|1546.76 #2018-05-11|1551.11 #2018-05-14|1561.88 #2018-05-15|1574.04 #2018-05-16|1619.62 #2018-05-17|1634.64 #2018-05-18|1618.12 #2018-05-21|1588.28 #2018-05-22|1597.87 #2018-05-23|1580.34 #2018-05-24|1586.11 #2018-05-25|1571.34 #2018-05-28| . #2018-05-29|1556.49 #2018-05-30|1594.96 #2018-05-31|1590.96 #2018-06-01|1611.47 #2018-06-04|1607.17 #2018-06-05|1609.60 #2018-06-06|1632.43 #2018-06-07|1613.28 #2018-06-08|1623.31 #2018-06-11|1613.51 #2018-06-12|1611.06 #2018-06-13|1598.48 #2018-06-14|1604.72 #2018-06-15|1543.52 #2018-06-18|1557.40 #2018-06-19|1519.75 #2018-06-20|1539.22 #2018-06-21|1523.02 #2018-06-22|1567.46 #2018-06-25|1504.21 #2018-06-26|1521.14 #2018-06-27|1486.24 #2018-06-28|1487.98 #2018-06-29|1488.86 #2018-07-02|1496.68 #2018-07-03|1466.02 #2018-07-04| . #2018-07-05|1504.50 #2018-07-06|1505.75 #2018-07-09|1522.21 #2018-07-10|1547.67 #2018-07-11|1527.64 #2018-07-12|1524.33 #2018-07-13|1536.54 #2018-07-16|1526.68 #2018-07-17|1535.14 #2018-07-18|1575.48 #2018-07-19|1540.42 #2018-07-20|1547.11 #2018-07-23|1565.65 #2018-07-24|1595.67 #2018-07-25|1603.75 #2018-07-26|1575.44 #2018-07-27|1559.68 #2018-07-30|1551.61 #2018-07-31|1537.28 #2018-08-01|1510.27 #2018-08-02|1450.01 #2018-08-03|1444.68 #2018-08-06|1440.31 #2018-08-07|1451.11 #2018-08-08|1442.10 #2018-08-09|1424.70 #2018-08-10|1404.65 #2018-08-13|1404.93 #2018-08-14|1400.62 #2018-08-15|1365.85 #2018-08-16|1392.44 #2018-08-17|1409.41 #2018-08-20|1436.40 #2018-08-21|1451.15 #2018-08-22|1449.97 #2018-08-23|1413.02 #2018-08-24|1431.56 #2018-08-27|1449.64 #2018-08-28|1449.75 #2018-08-29|1458.21 #2018-08-30|1426.46 #2018-08-31|1431.95 #2018-09-03| . #2018-09-04|1421.10 #2018-09-05|1445.56 #2018-09-06|1457.97 #2018-09-07|1427.59 #2018-09-10|1416.73 #2018-09-11|1413.06 #2018-09-12|1434.05 #2018-09-13|1430.73 #2018-09-14|1428.36 #2018-09-17|1435.15 #2018-09-18|1442.41 #2018-09-19|1455.30 #2018-09-20|1442.72 #2018-09-21|1416.37 #2018-09-24|1416.98 #2018-09-25|1440.24 #2018-09-26|1421.98 #2018-09-27|1428.55 #2018-09-28|1427.67 #2018-10-01|1434.40 #2018-10-02|1427.93 #2018-10-03|1430.39 #2018-10-04|1420.66 #2018-10-05|1405.58 #2018-10-08|1409.97 #2018-10-09|1400.76 #2018-10-10|1354.67 #2018-10-11|1335.27 #2018-10-12|1342.68 #2018-10-15|1312.39 #2018-10-16|1311.64 #2018-10-17|1325.13 #2018-10-18|1319.84 #2018-10-19|1309.59 #2018-10-22|1319.47 #2018-10-23|1294.24 #2018-10-24|1226.76 #2018-10-25|1261.12 #2018-10-26|1227.45 #2018-10-29|1222.88 #2018-10-30|1232.65 #2018-10-31|1266.17 #2018-11-01|1298.92 #2018-11-02|1320.27 #2018-11-05|1329.64 #2018-11-06|1341.70 #2018-11-07|1352.24 #2018-11-08|1322.66 #2018-11-09|1303.39 #2018-11-12|1290.99 #2018-11-13|1299.29 #2018-11-14|1282.02 #2018-11-15|1302.70 #2018-11-16|1298.58 #2018-11-19|1283.80 #2018-11-20|1233.59 #2018-11-21|1255.72 #2018-11-22| . #2018-11-23|1231.75 #2018-11-26|1221.36 #2018-11-27|1143.42 #2018-11-28|1184.89 #2018-11-29|1179.22 #2018-11-30|1184.10 #2018-12-03|1202.86 #2018-12-04|1160.42 #2018-12-05| . #2018-12-06|1134.37 #2018-12-07|1101.67 #2018-12-10|1085.84 #2018-12-11|1074.51 #2018-12-12|1090.29 #2018-12-13|1085.47 #2018-12-14|1070.07 #2018-12-17|1050.76 #2018-12-18|1063.81 #2018-12-19|1027.47 #2018-12-20|1007.34 #2018-12-21|1000.75 #2018-12-24| 968.91 #2018-12-25| . #2018-12-26|1010.38 #2018-12-27|1008.08 #2018-12-28|1002.78 #2018-12-31|1003.77 #2019-01-01| . #2019-01-02|1016.89 #2019-01-03| 997.05 #2019-01-04|1055.70 #2019-01-07|1060.34 #2019-01-08|1092.26 #2019-01-09|1106.70 #2019-01-10|1112.12 #2019-01-11|1117.83 #2019-01-14|1105.10 #2019-01-15|1091.31 #2019-01-16|1109.64 #2019-01-17|1125.91 #2019-01-18|1145.46 #2019-01-21| . #2019-01-22|1143.26 #2019-01-23|1142.24 #2019-01-24|1136.08 #2019-01-25|1168.89 #2019-01-28|1171.42 #2019-01-29|1173.53 #2019-01-30|1208.75 #2019-01-31|1212.23 #2019-02-01|1218.10 #2019-02-04|1233.00 #2019-02-05|1227.32 #2019-02-06|1229.26 #2019-02-07|1204.65 #2019-02-08|1192.26 #2019-02-11|1207.64 #2019-02-12|1231.95 #2019-02-13|1230.78 #2019-02-14|1224.92 #2019-02-15|1235.91 #2019-02-18| . #2019-02-19|1243.65 #2019-02-20|1289.44 #2019-02-21|1294.09 #2019-02-22|1299.85 #2019-02-25|1303.66 #2019-02-26|1293.33 #2019-02-27|1288.06 #2019-02-28|1258.63 #2019-03-01|1267.15 #2019-03-04|1270.45 #2019-03-05|1260.24 #2019-03-06|1222.95 #2019-03-07|1196.86 #2019-03-08|1161.27 #2019-03-11|1188.31 #2019-03-12|1204.71 #2019-03-13|1203.17 #2019-03-14|1174.48 #2019-03-15|1176.42 #2019-03-18|1180.02 #2019-03-19|1192.09 #2019-03-20|1184.38 #2019-03-21|1207.53 #2019-03-22|1150.42 #2019-03-25|1156.01 #2019-03-26|1161.80 #2019-03-27|1169.97 #2019-03-28|1177.46 #2019-03-29|1192.49 #2019-04-01|1214.92 #2019-04-02|1207.61 #2019-04-03|1214.53 #2019-04-04|1215.54 #2019-04-05|1223.40 #2019-04-08|1219.16 #2019-04-09|1167.32 #2019-04-10|1161.61 #2019-04-11|1138.85 #2019-04-12|1142.92 #2019-04-15|1139.23 #2019-04-16|1147.89 #2019-04-17|1145.65 #2019-04-18|1134.49 #2019-04-19| . #2019-04-22|1100.21 #2019-04-23|1110.66 #2019-04-24|1102.43 #2019-04-25|1095.36 #2019-04-26|1097.03 #2019-04-29|1104.46 #2019-04-30|1098.66 #2019-05-01|1082.79 #2019-05-02|1076.14 #2019-05-03|1136.61 #2019-05-06|1123.56 #2019-05-07|1102.72 #2019-05-08|1101.33 #2019-05-09|1104.63 #2019-05-10|1108.03 #2019-05-13|1054.04 #2019-05-14|1073.30 #2019-05-15|1071.29 #2019-05-16|1067.37 #2019-05-17|1041.87 #2019-05-20|1030.34 #2019-05-21|1057.73 #2019-05-22|1019.55 #2019-05-23| 976.33 #2019-05-24| 975.28 #2019-05-27| . #2019-05-28| 967.22 #2019-05-29| 958.67 #2019-05-30| 933.90 #2019-05-31| 914.99 #2019-06-03| 948.17 #2019-06-04| 968.01 #2019-06-05| 960.77 #2019-06-06| 960.68 #2019-06-07| 963.44 #2019-06-10| 969.26 #2019-06-11| 990.67 #2019-06-12| 978.40 #2019-06-13| 996.70 #2019-06-14| 984.34 #2019-06-17| 976.57 #2019-06-18|1028.85 #2019-06-19|1056.35 #2019-06-20|1041.71 #2019-06-21|1043.35 #2019-06-24|1038.26 #2019-06-25|1054.72 #2019-06-26|1079.57 #2019-06-27|1082.14 #2019-06-28|1089.71 #2019-07-01|1100.61 #2019-07-02|1081.19 #2019-07-03|1078.97 #2019-07-04| . #2019-07-05|1086.03 #2019-07-08|1050.34 #2019-07-09|1054.32 #2019-07-10|1037.21 #2019-07-11|1040.38 #2019-07-12|1061.51 #2019-07-15|1074.72 #2019-07-16|1095.93 #2019-07-17|1080.12 #2019-07-18|1079.57 #2019-07-19|1100.28 #2019-07-22|1105.16 #2019-07-23|1117.45 #2019-07-24|1116.60 #2019-07-25|1150.83 #2019-07-26|1164.36 #2019-07-29|1157.59 #2019-07-30|1164.00 #2019-07-31|1131.43 #2019-08-01|1101.85 #2019-08-02|1072.20 #2019-08-05|1046.73 #2019-08-06|1056.15 #2019-08-07|1049.36 #2019-08-08|1071.19 #2019-08-09|1037.49 #2019-08-12|1016.12 #2019-08-13|1037.77 #2019-08-14| 998.22 #2019-08-15| 988.15 #2019-08-16|1012.97 #2019-08-19|1047.94 #2019-08-20|1037.21 #2019-08-21|1033.37 #2019-08-22|1022.41 #2019-08-23| 990.51 #2019-08-26| 992.11 #2019-08-27| 965.53 #2019-08-28| 984.20 #2019-08-29|1004.74 #2019-08-30|1004.01 #2019-09-02| . #2019-09-03| 991.16 #2019-09-04|1016.22 #2019-09-05|1040.33 #2019-09-06|1027.21 #2019-09-09|1063.10 #2019-09-10|1105.70 #2019-09-11|1132.92 #2019-09-12|1134.96 #2019-09-13|1128.54 #2019-09-16|1129.53 #2019-09-17|1116.36 #2019-09-18|1102.57 #2019-09-19|1089.84 #2019-09-20|1067.59 #2019-09-23|1074.13 #2019-09-24|1042.08 #2019-09-25|1065.62 #2019-09-26|1036.88 #2019-09-27|1045.10 #2019-09-30|1056.60 #2019-10-01|1040.15 #2019-10-02|1012.31 #2019-10-03|1021.01 #2019-10-04|1035.78 #2019-10-07|1025.19 #2019-10-08|1010.34 #2019-10-09|1018.65 #2019-10-10|1047.56 #2019-10-11|1077.38 #2019-10-14|1054.96 #2019-10-15|1067.72 #2019-10-16|1037.89 #2019-10-17|1038.97 #2019-10-18|1035.68 #2019-10-21|1032.37 #2019-10-22|1059.54 #2019-10-23|1054.31 #2019-10-24|1135.61 #2019-10-25|1159.09 #2019-10-28|1175.42 #2019-10-29|1182.44 #2019-10-30|1171.88 #2019-10-31|1153.93 #2019-11-01|1184.46 #2019-11-04|1189.25 #2019-11-05|1186.27 #2019-11-06|1168.57 #2019-11-07|1183.58 #2019-11-08|1183.05 #2019-11-11|1189.23 #2019-11-12|1185.48 #2019-11-13|1164.90 #2019-11-14|1156.55 #2019-11-15|1166.34 #2019-11-18|1185.22 #2019-11-19|1174.37 #2019-11-20|1182.57 #2019-11-21|1182.61 #2019-11-22|1197.34 #2019-11-25|1212.96 #2019-11-26|1231.32 #2019-11-27|1235.18 #2019-11-28|1235.18 #2019-11-29|1225.64 #2019-12-02|1235.83 #2019-12-03|1226.44 #2019-12-04|1226.41 #2019-12-05|1241.48 #2019-12-06|1261.65 #2019-12-09|1262.85 #2019-12-10|1258.40 #2019-12-11|1256.71 #2019-12-12|1264.63 #2019-12-13|1251.78 #2019-12-16|1234.64 #2019-12-17|1262.62 #2019-12-18|1260.37 #2019-12-19|1252.42 #2019-12-20|1264.67 #2019-12-23|1252.72 #2019-12-24|1255.76 #2019-12-25| . #2019-12-26|1257.78 #2019-12-27|1252.02 #2019-12-30|1245.73 #2019-12-31|1243.59 #2020-01-01| . #2020-01-02|1236.63 #2020-01-03|1223.75 #2020-01-06|1220.35 #2020-01-07|1234.99 #2020-01-08|1234.87 #2020-01-09|1234.46 #2020-01-10|1210.56 #2020-01-13|1233.88 #2020-01-14|1244.08 #2020-01-15|1234.39 #2020-01-16|1230.54 #2020-01-17|1238.49 #2020-01-20| . #2020-01-21|1191.30 #2020-01-22|1196.41 #2020-01-23|1192.23 #2020-01-24|1169.69 #2020-01-27|1153.00 #2020-01-28|1163.35 #2020-01-29|1150.64 #2020-01-30|1169.37 #2020-01-31|1143.98 #2020-02-03|1153.50 #2020-02-04|1155.28 #2020-02-05|1170.80 #2020-02-06|1156.97 #2020-02-07|1135.75 #2020-02-10|1139.76 #2020-02-11|1156.82 #2020-02-12|1147.32 #2020-02-13|1139.06 #2020-02-14|1125.55 #2020-02-17| . #2020-02-18|1130.29 #2020-02-19|1143.85 #2020-02-20|1105.48 #2020-02-21|1119.82 #2020-02-24|1101.44 #2020-02-25|1072.24 #2020-02-26|1075.20 #2020-02-27|1035.88 #2020-02-28|1019.42 #2020-03-02|1049.80 #2020-03-03|1036.67 #2020-03-04|1066.76 #2020-03-05|1018.46 #2020-03-06| 992.25 #2020-03-09| 880.75 #2020-03-10| 930.89 #2020-03-11| 886.71 #2020-03-12| 795.88 #2020-03-13| 871.45 #2020-03-16| 751.05 #2020-03-17| 759.66 #2020-03-18| 684.37 #2020-03-19| 749.89 #2020-03-20| 733.93 #2020-03-23| 701.55 #2020-03-24| 815.66 #2020-03-25| 797.65 #2020-03-26| 858.42 #2020-03-27| 808.80 #2020-03-30| 867.39 #2020-03-31| 874.01 #2020-04-01| 839.08 #2020-04-02| 829.90 #2020-04-03| 803.83 #2020-04-06| 857.15 #2020-04-07| 865.18 #2020-04-08| 891.45 #2020-04-09| 911.17 #2020-04-10| 911.17 #2020-04-13| 891.62 #2020-04-14| 892.11 #2020-04-15| 836.37 #2020-04-16| 842.23 #2020-04-17| 892.91 #2020-04-20| 860.57 #2020-04-21| 845.96 #2020-04-22| 858.89 #2020-04-23| 892.09 #2020-04-24| 889.08 #2020-04-27| 930.62 #2020-04-28| 922.78 #2020-04-29| 973.13 #2020-04-30| 915.36 #2020-05-01| 908.05 #2020-05-04| 904.51 #2020-05-05| 899.80 #2020-05-06| 892.49 #2020-05-07| 908.93 #2020-05-08| 952.71 #2020-05-11| 925.28 #2020-05-12| 883.01 #2020-05-13| 842.18 #2020-05-14| 857.43 #2020-05-15| 873.11 #2020-05-18| 937.83 #2020-05-19| 923.79 #2020-05-20| 930.80 #2020-05-21| 933.19 #2020-05-22| 928.28 #2020-05-25| 928.28 #2020-05-26| 966.60 #2020-05-27|1019.96 #2020-05-28|1009.24 #2020-05-29| 998.43 #2020-06-01|1008.97 #2020-06-02|1018.18 #2020-06-03|1039.20 #2020-06-04|1049.15 #2020-06-05|1071.08 #2020-06-08|1080.08 #2020-06-09|1070.42 #2020-06-10|1065.37 #2020-06-11| 952.41 #2020-06-12| 975.12 #2020-06-15| 984.23 #2020-06-16|1026.73 #2020-06-17|1007.56 #2020-06-18| 993.96 #2020-06-19|1002.57 #2020-06-22|1006.16 #2020-06-23|1001.82 #2020-06-24| 954.01 #2020-06-25| 978.72 #2020-06-26| 942.46 #2020-06-29| 964.70 #2020-06-30| 982.03 #2020-07-01| 961.19 #2020-07-02| 976.74 #2020-07-03| . #2020-07-06| 980.77 #2020-07-07| 967.27 #2020-07-08| 945.37 #2020-07-09| 926.35 #2020-07-10| 963.45 #2020-07-13| 952.53 #2020-07-14| 983.20 #2020-07-15| 999.34 #2020-07-16| 996.87 #2020-07-17| 990.70 #2020-07-20| 983.33 #2020-07-21|1001.70 #2020-07-22|1019.74 #2020-07-23|1040.30 #2020-07-24|1053.97 #2020-07-27|1069.12 #2020-07-28|1033.08 #2020-07-29|1053.10 #2020-07-30|1033.64 #2020-07-31|1023.73 #2020-08-03|1052.15 #2020-08-04|1053.34 #2020-08-05|1061.72 #2020-08-06|1056.02 #2020-08-07|1074.95 #2020-08-10|1118.95 #2020-08-11|1123.16 #2020-08-12|1132.06 #2020-08-13|1122.63 #2020-08-14|1133.21 #2020-08-17|1133.69 #2020-08-18|1122.35 #2020-08-19|1110.25 #2020-08-20|1113.80 #2020-08-21|1093.43 #2020-08-24|1118.67 #2020-08-25|1105.31 #2020-08-26|1105.59 #2020-08-27|1108.19 #2020-08-28|1119.49 #2020-08-31|1099.71 #2020-09-01|1121.75 #2020-09-02|1145.89 #2020-09-03|1125.28 #2020-09-04|1136.88 #2020-09-07| . #2020-09-08|1091.75 #2020-09-09|1101.58 #2020-09-10|1087.62 #2020-09-11|1097.03 #2020-09-14|1116.43 #2020-09-15|1123.07 #2020-09-16|1124.89 #2020-09-17|1145.01 #2020-09-18|1153.93 #2020-09-21|1075.75 #2020-09-22|1073.43 #2020-09-23|1057.92 #2020-09-24|1060.95 #2020-09-25|1068.61 #2020-09-28|1095.05 #2020-09-29|1064.36 #2020-09-30|1065.28 #2020-10-01|1078.99 #2020-10-02|1099.53 #2020-10-05|1132.12 #2020-10-06|1122.00 #2020-10-07|1159.92 #2020-10-08|1184.22 #2020-10-09|1174.33 #2020-10-12|1187.17 #2020-10-13|1174.31 #2020-10-14|1188.15 #2020-10-15|1190.25 #2020-10-16|1191.16 #2020-10-19|1182.20 #2020-10-20|1165.29 #2020-10-21|1157.63 #2020-10-22|1180.05 #2020-10-23|1188.76 #2020-10-26|1146.04 #2020-10-27|1148.46 #2020-10-28|1114.65 #2020-10-29|1146.60 #2020-10-30|1143.97 #2020-11-02|1166.07 #2020-11-03|1185.74 #2020-11-04|1125.96 #2020-11-05|1171.69 #2020-11-06|1165.80 #2020-11-09|1218.62 #2020-11-10|1240.56 #2020-11-11|1223.59 #2020-11-12|1196.93 #2020-11-13|1243.29 #2020-11-16|1302.14 #2020-11-17|1295.79 #2020-11-18|1268.43 #2020-11-19|1268.07 #2020-11-20|1260.62 #2020-11-23|1287.36 #2020-11-24|1348.93 #2020-11-25|1319.39 #2020-11-26|1319.39 #2020-11-27|1320.26 #2020-11-30|1281.79 #2020-12-01|1313.14 #2020-12-02|1310.42 #2020-12-03|1311.92 #2020-12-04|1347.77 #2020-12-07|1335.35 #2020-12-08|1343.87 #2020-12-09|1343.41 #2020-12-10|1364.92 #2020-12-11|1352.30 #2020-12-14|1325.36 #2020-12-15|1348.58 #2020-12-16|1339.55 #2020-12-17|1320.25 #2020-12-18|1283.55 #2020-12-21|1296.00 #2020-12-22|1274.92 #2020-12-23|1271.64 #2020-12-24|1269.21 #2020-12-25|1269.21 #2020-12-28|1262.50 #2020-12-29|1264.98 #2020-12-30|1284.79 #2020-12-31|1291.89 #2021-01-01|1291.89 #2021-01-04|1281.43 #2021-01-05|1321.33 #2021-01-06|1402.12 #2021-01-07|1389.03 #2021-01-08|1380.63 #2021-01-11|1397.22 #2021-01-12|1436.70 #2021-01-13|1402.27 #2021-01-14|1398.27 #2021-01-15|1361.49 #2021-01-18|1361.49 #2021-01-19|1372.65 #2021-01-20|1375.97 #2021-01-21|1338.79 #2021-01-22|1344.93 #2021-01-25|1337.97 #2021-01-26|1292.94 #2021-01-27|1254.31 #2021-01-28|1236.51 #2021-01-29|1205.35 #2021-02-01|1223.10 #2021-02-02|1248.65 #2021-02-03|1279.97 #2021-02-04|1292.00 #2021-02-05|1307.09 #2021-02-08|1324.75 #2021-02-09|1337.61 #2021-02-10|1337.92 #2021-02-11|1341.36 #2021-02-12|1367.48 #2021-02-15|1367.48 #2021-02-16|1401.30 #2021-02-17|1387.32 #2021-02-18|1376.28 #2021-02-19|1417.07 #2021-02-22|1460.57 #2021-02-23|1479.94 #2021-02-24|1522.29 #2021-02-25|1480.53 #2021-02-26|1447.20 #2021-03-01|1508.75 #2021-03-02|1508.66 #2021-03-03|1527.27 #2021-03-04|1480.60 #2021-03-05|1543.37 #2021-03-08|1623.04 #2021-03-09|1609.05 #2021-03-10|1648.18 #2021-03-11|1659.53 #2021-03-12|1691.67 #2021-03-15|1681.50 #2021-03-16|1652.50 #2021-03-17|1678.52 #2021-03-18|1673.26 #2021-03-19|1681.25 #2021-03-22|1645.29 #2021-03-23|1581.47 #2021-03-24|1613.28 #2021-03-25|1677.11 #2021-03-26|1805.67 #2021-03-29|1779.17 #2021-03-30|1826.41 #2021-03-31|1869.57 #2021-04-01|1864.01 #2021-04-02|1864.01 #2021-04-05|1879.38 #2021-04-06|1848.72 #2021-04-07|1840.58 #2021-04-08|1835.28 #2021-04-09|1841.14 #2021-04-12|1849.21 #2021-04-13|1808.91 #2021-04-14|1839.81 #2021-04-15|1829.21 #2021-04-16|1842.20 #2021-04-19|1827.97 #2021-04-20|1791.91 #2021-04-21|1829.46 #2021-04-22|1782.63 #2021-04-23|1831.70 #2021-04-26|1901.32 #2021-04-27|1901.63 #2021-04-28|1910.83 #2021-04-29|1908.42 #2021-04-30|1898.64 #2021-05-03|1967.60 #2021-05-04|2072.50 #2021-05-05|2111.65 #2021-05-06|2166.02 #2021-05-07|2225.71 #2021-05-10|2245.78 #2021-05-11|2267.94 #2021-05-12|2138.45 #2021-05-13|2216.29 #2021-05-14|2225.13 #2021-05-17|2291.54 #2021-05-18|2236.49 #2021-05-19|2185.86 #2021-05-20|2168.12 #2021-05-21|2169.95 #2021-05-24|2199.71 #2021-05-25|2139.34 #2021-05-26|2167.10 #2021-05-27|2202.16 #2021-05-28|2219.10 #2021-05-31|2219.10 #2021-06-01|2333.79 #2021-06-02|2256.78 #2021-06-03|2280.22 #2021-06-04|2302.73 #2021-06-07|2268.79 #2021-06-08|2341.44 #2021-06-09|2345.86 #2021-06-10|2326.69 #2021-06-11|2358.48 #2021-06-14|2255.61 #2021-06-15|2254.76 #2021-06-16|2216.55 #2021-06-17|2105.37 #2021-06-18|2047.77 #2021-06-21|2110.82 #2021-06-22|2103.37 #2021-06-23|2107.86 #2021-06-24|2151.51 #2021-06-25|2125.22 #2021-06-28|2077.01 #2021-06-29|2082.39 #2021-06-30|2117.00 #2021-07-01|2147.21 #2021-07-02|2148.17 #2021-07-05|2148.17 #2021-07-06|2059.89 #2021-07-07|2124.61 #2021-07-08|2082.23 #2021-07-09|2161.99 #2021-07-12|2189.28 #2021-07-13|2141.01 #2021-07-14|2123.65 #2021-07-15|2129.30 #2021-07-16|2049.44 #2021-07-19|1994.38 #2021-07-20|2040.84 #2021-07-21|2079.89 #2021-07-22|2083.05 #2021-07-23|2098.42 #2021-07-26|2160.68 #2021-07-27|2169.63 #2021-07-28|2202.10 #2021-07-29|2301.88 #2021-07-30|2304.31 #2021-08-02|2250.34 #2021-08-03|2323.00 #2021-08-04|2267.10 #2021-08-05|2214.51 #2021-08-06|2268.34 #2021-08-09|2328.11 #2021-08-10|2490.31 #2021-08-11|2562.99 #2021-08-12|2595.31 #2021-08-13|2605.43 #2021-08-16|2563.76 #2021-08-17|2473.51 #2021-08-18|2491.49 #2021-08-19|2412.20 #2021-08-20|2398.33 #2021-08-23|2461.86 #2021-08-24|2533.51 #2021-08-25|2490.85 #2021-08-26|2445.45 #2021-08-27|2492.91 #2021-08-30|2492.93 #2021-08-31|2421.93 #2021-09-01|2412.42 #2021-09-02|2409.35 #2021-09-03|2386.62 #2021-09-06|2386.62 #2021-09-07|2390.34 #2021-09-08|2346.23 #2021-09-09|2354.66 #2021-09-10|2350.13 #2021-09-13|2295.60 #2021-09-14|2234.27 #2021-09-15|2316.92 #2021-09-16|2299.92 #2021-09-17|2213.24 #2021-09-20|2080.09 #2021-09-21|2067.84 #2021-09-22|2090.72 #2021-09-23|2132.01 #2021-09-24|2126.05 #2021-09-27|2192.11 #2021-09-28|2171.80 #2021-09-29|2118.29 #2021-09-30|2095.53 #2021-10-01|2088.81 #2021-10-04|2097.34 #2021-10-05|2141.27 #2021-10-06|2061.12 #2021-10-07|2110.36 #2021-10-08|2098.49 #2021-10-11|2157.37 #2021-10-12|2183.16 #2021-10-13|2166.92 #2021-10-14|2198.44 #2021-10-15|2198.37 #2021-10-18|2202.74 #2021-10-19|2207.93 #2021-10-20|2255.71 #2021-10-21|2210.73 #2021-10-22|2293.53 #2021-10-25|2416.57 #2021-10-26|2412.99 #2021-10-27|2315.63 #2021-10-28|2321.14 #2021-10-29|2377.00 #2021-11-01|2333.25 #2021-11-02|2310.08 #2021-11-03|2347.47 #2021-11-04|2364.83 #2021-11-05|2386.11 #2021-11-08|2455.41 #2021-11-09|2411.75 #2021-11-10|2357.23 #2021-11-11|2423.07 #2021-11-12|2415.93 #2021-11-15|2376.09 #2021-11-16|2363.40 #2021-11-17|2295.35 #2021-11-18|2307.57 #2021-11-19|2321.20 #2021-11-22|2411.07 #2021-11-23|2419.93 #2021-11-24|2377.06 #2021-11-25|2377.06 #2021-11-26|2306.44 #2021-11-29|2234.70 #2021-11-30|2161.19 #2021-12-01|2134.25 #2021-12-02|2167.52 #2021-12-03|2159.95 #2021-12-06|2184.86 #2021-12-07|2257.56 #2021-12-08|2251.51 #2021-12-09|2231.28 #2021-12-10|2200.10 #2021-12-13|2178.87 #2021-12-14|2220.53 #2021-12-15|2161.17 #2021-12-16|2245.87 #2021-12-17|2245.59 #2021-12-20|2137.83 #2021-12-21|2190.20 #2021-12-22|2216.28 #2021-12-23|2228.68 #2021-12-24|2228.68 #2021-12-27|2270.07 #2021-12-28|2266.16 #2021-12-29|2266.88 #2021-12-30|2269.70 #2021-12-31|2297.78 #2022-01-03|2290.26 #2022-01-04|2356.08 #2022-01-05|2436.57 #2022-01-06|2388.49 #2022-01-07|2382.90 #2022-01-10|2317.57 #2022-01-11|2312.45 #2022-01-12|2400.79 #2022-01-13|2356.91 #2022-01-14|2347.84 #2022-01-17|2347.84 #2022-01-18|2251.30 #2022-01-19|2189.63 #2022-01-20|2114.62 #2022-01-21|1943.27 #2022-01-24|1981.43 #2022-01-25|1958.09 #2022-01-26|1915.76 #2022-01-27|1934.55 #2022-01-28|1972.43 #2022-01-31|2015.69 #2022-02-01|2108.67 #2022-02-02|2151.72 #2022-02-03|2144.27 #2022-02-04|2137.72 #2022-02-07|2125.49 #2022-02-08|2210.07 #2022-02-09|2282.10 #2022-02-10|2270.46 #2022-02-11|2202.11 #2022-02-14|2199.05 #2022-02-15|2300.62 #2022-02-16|2310.61 #2022-02-17|2296.22 #2022-02-18|2305.02 #2022-02-21|2305.02 #2022-02-22|2291.50 #2022-02-23|2254.22 #2022-02-24|2301.58 #2022-02-25|2505.45 #2022-02-28|2579.51 #2022-03-01|2617.80 #2022-03-02|2687.43 #2022-03-03|2791.58 #2022-03-04|2814.60 #2022-03-07|2738.94 #2022-03-08|2607.07 #2022-03-09|2711.34 #2022-03-10|2797.81 #2022-03-11|2779.57 #2022-03-14|2732.22 #2022-03-15|2764.06 #2022-03-16|2817.49 #2022-03-17|2957.99 #2022-03-18|2972.90 #2022-03-21|3069.19 #2022-03-22|3046.19 #2022-03-23|3090.35 #2022-03-24|3263.64 #2022-03-25|3284.90 #2022-03-28|3232.05 #2022-03-29|3123.04 #2022-03-30|3135.08 #2022-03-31|3141.07 #2022-04-01|3169.33 #2022-04-04|3138.79 #2022-04-05|3111.30 #2022-04-06|3047.51 #2022-04-07|3077.03 #2022-04-08|3052.70 #2022-04-11|3056.75 #2022-04-12|3091.66 #2022-04-13|3185.95 #2022-04-14|3181.20 #2022-04-15|3181.20 #2022-04-18|3205.65 #2022-04-19|3266.13 #2022-04-20|3228.34 #2022-04-21|3171.24 #2022-04-22|3079.03 #2022-04-25|3015.99 #2022-04-26|2931.12 #2022-04-27|2977.06 #2022-04-28|3035.60 #2022-04-29|2903.04 #2022-05-02|2881.12 #2022-05-03|2938.12 #2022-05-04|3034.34 #2022-05-05|2798.58 #2022-05-06|2740.92 #2022-05-09|2620.08 #2022-05-10|2595.95 #2022-05-11|2537.22 #2022-05-12|2516.84 #2022-05-13|2525.24 #2022-05-16|2527.29 #2022-05-17|2630.59 #2022-05-18|2506.48 #2022-05-19|2508.81 #2022-05-20|2508.62 #2022-05-23|2595.68 #2022-05-24|2568.12 #2022-05-25|2631.15 #2022-05-26|2758.63 #2022-05-27|2864.83 #2022-05-30|2864.83 #2022-05-31|2734.50 #2022-06-01|2729.80 #2022-06-02|2751.37 #2022-06-03|2696.25 #2022-06-06|2719.41 #2022-06-07|2795.26 #2022-06-08|2657.73 #2022-06-09|2502.77 #2022-06-10|2429.75 #2022-06-13|2286.31 #2022-06-14|2262.68 #2022-06-15|2308.65 #2022-06-16|2189.63 #2022-06-17|2231.72 #2022-06-20|2231.72 #2022-06-21|2206.02 #2022-06-22|2130.46 #2022-06-23|2086.51 #2022-06-24|2189.40 #2022-06-27|2188.12 #2022-06-28|2142.17 #2022-06-29|2117.10 #2022-06-30|2087.69 #2022-07-01|2105.05 #2022-07-04|2105.05 #2022-07-05|2049.78 #2022-07-06|2049.20 #2022-07-07|2118.49 #2022-07-08|2096.30 #2022-07-11|2082.47 #2022-07-12|2079.65 #2022-07-13|2128.94 #2022-07-14|2067.73 #2022-07-15|2107.01 #2022-07-18|2138.54 #2022-07-19|2185.70 #2022-07-20|2210.53 #2022-07-21|2280.01 #2022-07-22|2167.96 #2022-07-25|2258.67 #2022-07-26|2254.88 #2022-07-27|2312.20 #2022-07-28|2341.74 #2022-07-29|2449.76 #2022-08-01|2443.72 #2022-08-02|2390.89 #2022-08-03|2368.06 #2022-08-04|2426.37 #2022-08-05|2467.76 #2022-08-08|2478.61 #2022-08-09|2538.83 #2022-08-10|2604.48 #2022-08-11|2597.61 #2022-08-12|2634.47 #2022-08-15|2592.91 #2022-08-16|2630.40 #2022-08-17|2544.45 #2022-08-18|2566.66 #2022-08-19|2496.76 #2022-08-22|2443.33 #2022-08-23|2486.66 #2022-08-24|2512.68 #2022-08-25|2655.74 #2022-08-26|2624.71 #2022-08-29|2616.95 #2022-08-30|2486.40 #2022-08-31|2451.33 #2022-09-01|2356.06 #2022-09-02|2374.69 #2022-09-05|2374.69 #2022-09-06|2411.63 #2022-09-07|2446.06 #2022-09-08|2516.62 #2022-09-09|2628.31 #2022-09-12|2541.20 #2022-09-13|2442.49 #2022-09-14|2252.28 #2022-09-15|2265.68 #2022-09-16|2232.98 #2022-09-19|2285.20 #2022-09-20|2243.57 #2022-09-21|2206.57 #2022-09-22|2172.91 #2022-09-23|2090.96 #2022-09-26|2066.78 #2022-09-27|2115.10 #2022-09-28|2163.96 #2022-09-29|2122.78 #2022-09-30|2109.41 #2022-10-03|2240.42 #2022-10-04|2338.65 #2022-10-05|2326.26 #2022-10-06|2278.20 #2022-10-07|2236.77 #2022-10-10|2306.63 #2022-10-11|2317.97 #2022-10-12|2300.72 #2022-10-13|2365.87 #2022-10-14|2276.00 #2022-10-17|2331.82 #2022-10-18|2369.84 #2022-10-19|2325.69 #2022-10-20|2392.58 #2022-10-21|2543.49 #2022-10-24|2558.95 #2022-10-25|2550.86 #2022-10-26|2589.02 #2022-10-27|2566.91 #2022-10-28|2511.71 #2022-10-31|2504.63 #2022-11-01|2558.10 #2022-11-02|2432.82 #2022-11-03|2414.19 #2022-11-04|2528.54 #2022-11-07|2560.95 #2022-11-08|2603.52 #2022-11-09|2490.56 #2022-11-10|2611.30 #2022-11-11|2616.11 #2022-11-14|2699.61 #2022-11-15|2703.33 #2022-11-16|2684.94 #2022-11-17|2695.53 #2022-11-18|2678.87 #2022-11-21|2742.89 #2022-11-22|2831.79 #2022-11-23|2810.34 #2022-11-24|2810.34 #2022-11-25|2802.85 #2022-11-28|2755.17 #2022-11-29|2766.42 #2022-11-30|2807.63 #2022-12-01|2833.97 #2022-12-02|2908.52 #2022-12-05|2835.30 #2022-12-06|2874.52 #2022-12-07|2850.58 #2022-12-08|2881.37 #2022-12-09|2806.75 #2022-12-12|2838.98 #2022-12-13|2853.23 #2022-12-14|2811.17 #2022-12-15|2692.85 #2022-12-16|2711.98 #2022-12-19|2681.19 #2022-12-20|2722.71 #2022-12-21|2795.40 #2022-12-22|2805.97 #2022-12-23|2805.80 #2022-12-26|2805.80 #2022-12-27|2830.63 #2022-12-28|2734.22 #2022-12-29|2744.63 #2022-12-30|2715.71 #2023-01-02|2715.71 #2023-01-03|2704.04 #2023-01-04|2772.73 #2023-01-05|2794.85 #2023-01-06|2895.12 #2023-01-09|2853.22 #2023-01-10|2972.25 #2023-01-11|3033.63 #2023-01-12|3108.36 #2023-01-13|3127.75 #2023-01-16|3127.75 #2023-01-17|3097.99 #2023-01-18|3043.91 #2023-01-19|3021.43 #2023-01-20|3066.54 #2023-01-23|3053.24 #2023-01-24|3037.38 #2023-01-25|3115.74 #2023-01-26|3280.67 #2023-01-27|3253.47 #2023-01-30|3216.50 #2023-01-31|3256.91 #2023-02-01|3352.91 #2023-02-02|3362.22 #2023-02-03|3399.60 #2023-02-06|3321.62 #2023-02-07|3276.48 #2023-02-08|3284.44 #2023-02-09|3219.29 #2023-02-10|3236.97 #2023-02-13|3274.53 #2023-02-14|3334.87 #2023-02-15|3334.79 #2023-02-16|3375.94 #2023-02-17|3334.77 #2023-02-20|3334.77 #2023-02-21|3279.00 #2023-02-22|3278.33 #2023-02-23|3244.94 #2023-02-24|3232.22 #2023-02-27|3295.67 #2023-02-28|3390.92 #2023-03-01|3440.86 #2023-03-02|3534.61 #2023-03-03|3608.32 #2023-03-06|3491.00 #2023-03-07|3442.10 #2023-03-08|3482.42 #2023-03-09|3382.48 #2023-03-10|3218.93 #2023-03-13|3161.71 #2023-03-14|3174.19 #2023-03-15|2896.68 #2023-03-16|2960.70 #2023-03-17|2903.08 #2023-03-20|2984.27 #2023-03-21|3056.79 #2023-03-22|2985.61 #2023-03-23|3003.37 #2023-03-24|3010.14 #2023-03-27|3046.28 #2023-03-28|3066.33 #2023-03-29|3066.02 #2023-03-30|3070.65 #2023-03-31|3118.67 #2023-04-03|3123.25 #2023-04-04|2978.67 #2023-04-05|2937.97 #2023-04-06|2947.74 #2023-04-07|2947.74 #2023-04-10|3019.40 #2023-04-11|3069.75 #2023-04-12|3029.73 #2023-04-13|3037.06 #2023-04-14|2998.18 #2023-04-17|3018.07 #2023-04-18|3057.36 #2023-04-19|3001.79 #2023-04-20|2991.74 #2023-04-21|2937.11 #2023-04-24|2964.22 #2023-04-25|2836.48 #2023-04-26|2792.00 #2023-04-27|2906.12 #2023-04-28|2856.33 #2023-05-01|2833.46 #2023-05-02|2831.32 #2023-05-03|2792.50 #2023-05-04|2690.42 #2023-05-05|2771.38 #2023-05-08|2760.79 #2023-05-09|2770.71 #2023-05-10|2743.24 #2023-05-11|2717.08 #2023-05-12|2731.08 #2023-05-15|2756.54 #2023-05-16|2719.93 #2023-05-17|2794.60 #2023-05-18|2825.90 #2023-05-19|2781.31 #2023-05-22|2786.86 #2023-05-23|2767.42 #2023-05-24|2688.09 #2023-05-25|2706.63 #2023-05-26|2733.43 #2023-05-29|2733.43 #2023-05-30|2666.22 #2023-05-31|2650.35 #2023-06-01|2647.95 #2023-06-02|2785.68 #2023-06-05|2773.87 #2023-06-06|2854.62 #2023-06-07|2900.21 #2023-06-08|2897.39 #2023-06-09|2870.61 #2023-06-12|2905.34 #2023-06-13|3004.52 #2023-06-14|2979.62 #2023-06-15|2999.27 #2023-06-16|2973.10 #2023-06-19|2973.10 #2023-06-20|2948.71 #2023-06-21|2952.62 #2023-06-22|2987.05 #2023-06-23|2988.89 #2023-06-26|3011.75 #2023-06-27|3081.45 #2023-06-28|3077.50 #2023-06-29|3142.30 #2023-06-30|3144.68 #2023-07-03|3157.21 #2023-07-04|3157.21 #2023-07-05|3096.88 #2023-07-06|3065.06 #2023-07-07|3133.05 #2023-07-10|3164.71 #2023-07-11|3213.23 #2023-07-12|3248.09 #2023-07-13|3252.10 #2023-07-14|3214.96 #2023-07-17|3234.27 #2023-07-18|3275.52 #2023-07-19|3233.52 #2023-07-20|3227.49 #2023-07-21|3190.47 #2023-07-24|3237.18 #2023-07-25|3336.76 #2023-07-26|3316.50 #2023-07-27|3236.83 #2023-07-28|3280.64 #2023-07-31|3346.90 #2023-08-01|3359.45 #2023-08-02|3237.56 #2023-08-03|3252.33 #2023-08-04|3191.39 #2023-08-07|3213.83 #2023-08-08|3184.68 #2023-08-09|3142.86 #2023-08-10|3067.54 #2023-08-11|3084.48 #2023-08-14|3329.54 #2023-08-15|3259.17 #2023-08-16|3260.58 #2023-08-17|3230.78 #2023-08-18|3252.91 #2023-08-21|3257.62 #2023-08-22|3262.48 #2023-08-23|3235.26 #2023-08-24|3195.48 #2023-08-25|3201.46 #2023-08-28|3206.70 #2023-08-29|3309.07 #2023-08-30|3285.17 #2023-08-31|3305.89 #2023-09-01|3330.46 #2023-09-04|3330.46 #2023-09-05|3228.83 #2023-09-06|3196.44 #2023-09-07|3181.83 #2023-09-08|3149.59 #2023-09-11|3084.21 #2023-09-12|3111.40 #2023-09-13|3081.52 #2023-09-14|3144.02 #2023-09-15|3085.78 #2023-09-18|3074.88 #2023-09-19|3131.87 #2023-09-20|3122.24 #2023-09-21|3082.99 #2023-09-22|3124.21 #2023-09-25|3183.79 #2023-09-26|3135.32 #2023-09-27|3207.28 #2023-09-28|3209.68 #2023-09-29|3229.95 #2023-10-02|3213.70 #2023-10-03|3173.66 #2023-10-04|3185.48 #2023-10-05|3196.25 #2023-10-06|3228.34 #2023-10-09|3246.28 #2023-10-10|3268.29 #2023-10-11|3277.47 #2023-10-12|3172.15 #2023-10-13|3150.98 #2023-10-16|3150.49 #2023-10-17|3189.76 #2023-10-18|3072.19 #2023-10-19|3015.92 #2023-10-20|2990.44 #2023-10-23|2973.47 #2023-10-24|3062.47 #2023-10-25|3057.06 #2023-10-26|3096.92 #2023-10-27|3129.60 #2023-10-30|3161.76 #2023-10-31|3204.69 #2023-11-01|3268.30 #2023-11-02|3329.75 #2023-11-03|3333.13 #2023-11-06|3347.22 #2023-11-07|3311.63 #2023-11-08|3289.33 #2023-11-09|3271.32 #2023-11-10|3293.14 #2023-11-13|3270.11 #2023-11-14|3346.02 #2023-11-15|3352.65 #2023-11-16|3334.01 #2023-11-17|3345.32 #2023-11-20|3342.07 #2023-11-21|3335.58 #2023-11-22|3341.93 #2023-11-23|3341.93 #2023-11-24|3330.19 #2023-11-27|3384.15 #2023-11-28|3370.47 #2023-11-29|3397.42 #2023-11-30|3466.96 #2023-12-01|3530.55 #2023-12-04|3520.22 #2023-12-05|3443.18 #2023-12-06|3392.36 #2023-12-07|3403.19 #2023-12-08|3379.11 #2023-12-11|3416.36 #2023-12-12|3395.64 #2023-12-13|3483.43 #2023-12-14|3553.22 #2023-12-15|3614.91 #2023-12-18|3790.47 #2023-12-19|3827.54 #2023-12-20|3767.63 #2023-12-21|3800.03 #2023-12-22|3828.34 #2023-12-25|3828.34 #2023-12-26|3833.92 #2023-12-27|3835.20 #2023-12-28|3809.00 #2023-12-29|3777.93 #2024-01-01|3777.93 #2024-01-02|3763.99 #2024-01-03|3744.01 #2024-01-04|3685.09 #2024-01-05|3697.44 #2024-01-08|3758.99 #2024-01-09|3658.16 #2024-01-10|3650.67 #2024-01-11|3658.78 #2024-01-12|3662.43 #2024-01-15|3662.43 #2024-01-16|3616.59 #2024-01-17|3624.22 #2024-01-18|3632.28 #2024-01-19|3629.36 #2024-01-22|3688.49 #2024-01-23|3695.52 #2024-01-24|3710.47 #2024-01-25|3706.72 #2024-01-26|3709.52 #2024-01-29|3747.54 #2024-01-30|3865.26 #2024-01-31|3806.28 #2024-02-01|3813.45 #2024-02-02|3802.35 #2024-02-05|3786.92 #2024-02-06|3784.56 #2024-02-07|3874.56 #2024-02-08|3869.20 #2024-02-09|3896.62 #2024-02-12|3864.25 #2024-02-13|3751.18 #2024-02-14|3802.42 #2024-02-15|4004.30 #2024-02-16|3975.07 #2024-02-19|3975.07 #2024-02-20|3923.89 #2024-02-21|3909.91 #2024-02-22|3968.89 #2024-02-23|4029.48 #2024-02-26|4082.50 #2024-02-27|4100.91 #2024-02-28|4077.94 #2024-02-29|4101.95 #2024-03-01|4103.76 #2024-03-04|4054.65 #2024-03-05|4028.74 #2024-03-06|4034.16 #2024-03-07|4097.71 #2024-03-08|4083.84 #2024-03-11|4032.15 #2024-03-12|4054.75 #2024-03-13|4007.56 #2024-03-14|3917.22 #2024-03-15|3996.07 #2024-03-18|4025.80 #2024-03-19|4093.88 #2024-03-20|4135.49 #2024-03-21|4195.74 #2024-03-22|4174.70 #2024-03-25|4196.74 #2024-03-26|4205.83 #2024-03-27|4278.03 #2024-03-28|4300.31 #2024-03-29|4300.31 #2024-04-01|4319.76 #2024-04-02|4287.90 #2024-04-03|4322.95 #2024-04-04|4277.92 #2024-04-05|4296.28 #2024-04-08|4287.27 #2024-04-09|4278.66 #2024-04-10|4258.26 #2024-04-11|4235.10 #2024-04-12|4144.04 #2024-04-15|4131.07 #2024-04-16|4094.02 #2024-04-17|4075.94 #2024-04-18|4022.46 #2024-04-19|4022.56 #2024-04-22|4030.66 #2024-04-23|3895.49 #2024-04-24|3820.92 #2024-04-25|3782.44 #2024-04-26|3779.06 #2024-04-29|3809.43 #2024-04-30|3679.29 #2024-05-01|3684.06 #2024-05-02|3744.41 #2024-05-03|3785.77 #2024-05-06|3774.59 #2024-05-07|3794.66 #2024-05-08|3767.31 #2024-05-09|3830.77 #2024-05-10|3818.07 #2024-05-13|3827.92 #2024-05-14|3824.52 #2024-05-15|3874.36 #2024-05-16|3837.82 #2024-05-17|3802.09 #2024-05-20|3822.67 #2024-05-21|3809.11 #2024-05-22|3787.60 #2024-05-23|3794.66 #2024-05-24|3788.40 #2024-05-27|3788.40 #2024-05-28|3802.56 #2024-05-29|3735.52 #2024-05-30|3795.14 #2024-05-31|3831.12 #2024-06-03|3799.30 #2024-06-04|3670.57 #2024-06-05|3669.14 #2024-06-06|3679.67 #2024-06-07|3626.98 #2024-06-10|3590.78 #2024-06-11|3524.98 #2024-06-12|3514.92 #2024-06-13|3502.65 #2024-06-14|3478.75 #2024-06-17|3571.79 #2024-06-18|3548.81 #2024-06-19|3548.81 #2024-06-20|3558.53 #2024-06-21|3598.60 #2024-06-24|3575.58 #2024-06-25|3510.59 #2024-06-26|3574.12 #2024-06-27|3564.18 #2024-06-28|3665.27 #2024-07-01|3638.07 #2024-07-02|3644.80 #2024-07-03|3652.31 #2024-07-04|3652.31 #2024-07-05|3600.63 #2024-07-08|3600.29 #2024-07-09|3571.55 #2024-07-10|3627.65 #2024-07-11|3718.67 #2024-07-12|3750.01 #2024-07-15|3788.76 #2024-07-16|3820.42 #2024-07-17|3784.68 #2024-07-18|3768.07 #2024-07-19|3737.57 #2024-07-22|3728.01 #2024-07-23|3752.02 #2024-07-24|3657.28 #2024-07-25|3790.13 #2024-07-26|3822.05 #2024-07-29|3812.05 #2024-07-30|3770.73 #2024-07-31|3850.34 #2024-08-01|3707.08 #2024-08-02|3579.83 #2024-08-05|3517.95 #2024-08-06|3557.50 #2024-08-07|3517.16 #2024-08-08|3554.72 #2024-08-09|3530.18 #2024-08-12|3459.10 #2024-08-13|3511.03 #2024-08-14|3469.71 #2024-08-15|3512.38 #2024-08-16|3495.83 #2024-08-19|3450.38 #2024-08-20|3415.85 #2024-08-21|3490.37 #2024-08-22|3457.28 #2024-08-23|3493.90 #2024-08-26|3552.65 #2024-08-27|3528.81 #2024-08-28|3450.95 #2024-08-29|3482.84 #2024-08-30|3496.31 #2024-09-02|3496.31 #2024-09-03|3313.31 #2024-09-04|3215.19 #2024-09-05|3182.60 #2024-09-06|3194.23 #2024-09-09|3204.67 #2024-09-10|3146.82 #2024-09-11|3177.30 #2024-09-12|3240.36 #2024-09-13|3322.61 #2024-09-16|3310.30 #2024-09-17|3350.13 #2024-09-18|3346.95 #2024-09-19|3479.24 #2024-09-20|3455.19 #2024-09-23|3485.69 #2024-09-24|3573.82 #2024-09-25|3546.28 #2024-09-26|3581.21 #2024-09-27|3598.77 #2024-09-30|3603.44 #2024-10-01|3637.70 #2024-10-02|3595.41 #2024-10-03|3552.87 #2024-10-04|3594.10 #2024-10-07|3623.91 #2024-10-08|3579.47 #2024-10-09|3635.29 #2024-10-10|3611.25 #2024-10-11|3656.91 #2024-10-14|3656.34 #2024-10-15|3613.20 #2024-10-16|3652.95 #2024-10-17|3759.17 #2024-10-18|3780.08 #2024-10-21|3729.41 #2024-10-22|3654.93 #2024-10-23|3578.64 #2024-10-24|3642.03 #2024-10-25|3594.96 #2024-10-28|3775.58 #2024-10-29|3753.36 #2024-10-30|3683.18 #2024-10-31|3607.74 #2024-11-01|3674.27 #2024-11-04|3668.79 #2024-11-05|3684.63 #2024-11-06|4178.31 #2024-11-07|4052.46 #2024-11-08|4058.86 #2024-11-11|4057.57 #2024-11-12|3978.07 #2024-11-13|3921.31 #2024-11-14|3830.85 #2024-11-15|3846.55 #2024-11-18|3878.56 #2024-11-19|3890.23 #2024-11-20|3942.80 #2024-11-21|3974.53 #2024-11-22|4027.19 #2024-11-25|4076.73 #2024-11-26|4047.31 #2024-11-27|4044.13 #2024-11-28|4044.13 #2024-11-29|4065.12 #2024-12-02|4081.28 #2024-12-03|4050.00 #2024-12-04|3991.10 #2024-12-05|3937.61 #2024-12-06|3894.10 #2024-12-09|3915.51 #2024-12-10|3866.82 #2024-12-11|3829.49 #2024-12-12|3684.63 #2024-12-13|3561.59 #2024-12-16|3528.24 #2024-12-17|3442.02 #2024-12-18|3328.46 #2024-12-19|3291.16 #2024-12-20|3320.66 #2024-12-23|3328.78 #2024-12-24|3359.29 #2024-12-25|3359.29 #2024-12-26|3364.73 #2024-12-27|3320.49 #2024-12-30|3273.06 #2024-12-31|3302.89 #2025-01-01|3302.89 #2025-01-02|3288.81 #2025-01-03|3315.93 #2025-01-06|3423.28 #2025-01-07|3414.25 #2025-01-08|3358.95 #2025-01-09|3358.95 #2025-01-10|3361.52 #2025-01-13|3512.57 #2025-01-14|3530.53 #2025-01-15|3588.12 #2025-01-16|3602.89 #2025-01-17|3635.33 #2025-01-20|3635.33 #2025-01-21|3647.45 #2025-01-22|3585.24 #2025-01-23|3603.45 #2025-01-24|3606.72 #2025-01-27|3556.86 #2025-01-28|3657.60 #2025-01-29|3688.56 #2025-01-30|3674.79 #2025-01-31|3610.20 #2025-02-03|3567.23 #2025-02-04|3564.86 #2025-02-05|3619.08 #2025-02-06|3618.61 #2025-02-07|3557.90 #2025-02-10|3724.69 #2025-02-11|3703.42 #2025-02-12|3647.02 #2025-02-13|3694.76 #2025-02-14|3774.01 #2025-02-17|3774.01 #2025-02-18|3885.40 #2025-02-19|3839.48 #2025-02-20|3844.88 #2025-02-21|3727.81 #2025-02-24|3757.09 #2025-02-25|3735.52 #2025-02-26|3720.24 #2025-02-27|3717.98 #2025-02-28|3768.18 #2025-03-03|3655.30 #2025-03-04|3538.43 #2025-03-05|3597.22 #2025-03-06|3515.82 #2025-03-07|3507.12 #2025-03-10|3349.33 #2025-03-11|3404.15 #2025-03-12|3443.89 #2025-03-13|3429.16 #2025-03-14|3538.96 #2025-03-17|3496.67 #2025-03-18|3502.58 #2025-03-19|3551.94 #2025-03-20|3516.48 #2025-03-21|3445.00 #2025-03-24|3559.65 #2025-03-25|3622.52 #2025-03-26|3610.51 #2025-03-27|3595.37 #2025-03-28|3512.64 #2025-03-31|3525.58 #2025-04-01|3517.65 #2025-04-02|3588.34 #2025-04-03|3287.35 #2025-04-04|3122.46 #2025-04-07|3237.38 #2025-04-08|3211.59 #2025-04-09|3496.26 #2025-04-10|3343.70 #2025-04-11|3379.23 #2025-04-14|3376.21 #2025-04-15|3377.91 #2025-04-16|3360.20 #2025-04-17|3370.36 #2025-04-18|3370.36 #2025-04-21|3252.18 #2025-04-22|3375.42 #2025-04-23|3502.85 #2025-04-24|3593.42 #2025-04-25|3595.17 #2025-04-28|3620.61 #2025-04-29|3641.90 #2025-04-30|3640.25 #2025-05-01|3669.77 #2025-05-02|3784.73 #2025-05-05|3736.21 #2025-05-06|3694.80 #2025-05-07|3672.76 #2025-05-08|3670.08 #2025-05-09|3706.12 #2025-05-12|3806.87 #2025-05-13|3796.55 #2025-05-14|3795.99 #2025-05-15|3792.44 #2025-05-16|3805.44 #2025-05-19|3851.85 #2025-05-20|3834.23 #2025-05-21|3783.96 #2025-05-22|3746.05 #2025-05-23|3837.36 #2025-05-26|3837.36 #2025-05-27|3942.67 #2025-05-28|3902.76 #2025-05-29|3863.47 #2025-05-30|3857.12 #2025-06-02|4037.58 #2025-06-03|4093.33 #2025-06-04|4074.50 #2025-06-05|4026.85 #2025-06-06|4063.81 #2025-06-09|4070.96 #2025-06-10|4072.04 #2025-06-11|4008.11 #2025-06-12|4049.45 #2025-06-13|4045.38 #2025-06-16|4059.26 #2025-06-17|4093.88 #2025-06-18|4040.76 #2025-06-19|4040.76 #2025-06-20|3985.72 #2025-06-23|4042.87 #2025-06-24|4067.29 #2025-06-25|4065.69 #2025-06-26|4165.93 #2025-06-27|4180.66 #2025-06-30|4131.70 #2025-07-01|4175.44 #2025-07-02|4258.46 #2025-07-03|4271.04 #2025-07-04|4271.04 #2025-07-07|4264.92 #2025-07-08|4295.38 #2025-07-09|4302.91 #2025-07-10|4340.34 #2025-07-11|4296.32 #2025-07-14|4271.20 #2025-07-15|4186.47 #2025-07-16|4187.59 #2025-07-17|4285.64 #2025-07-18|4318.91 #2025-07-21|4346.13 #2025-07-22|4295.45 #2025-07-23|4287.68 #2025-07-24|4048.43 #2025-07-25|4136.41 #2025-07-28|4101.57 #2025-07-29|4059.34 #2025-07-30|4066.53 #2025-07-31|3929.03 #2025-08-01|3855.08 #2025-08-04|3830.26 #2025-08-05|3891.27 #2025-08-06|3851.14 #2025-08-07|3849.18 #2025-08-08|3840.58 #2025-08-11|3822.22 #2025-08-12|3912.38 #2025-08-13|3970.99 #2025-08-14|3918.61 #2025-08-15|3877.45 #2025-08-18|3869.66 #2025-08-19|3902.35 #2025-08-20|3853.87 #2025-08-21|3861.50 #2025-08-22|4004.66 #2025-08-25|4003.98 #2025-08-26|3988.54 #2025-08-27|3988.88 #2025-08-28|3984.17 #2025-08-29|3975.09 #2025-09-01|3975.09 #2025-09-02|3921.76 #2025-09-03|3912.50 #2025-09-04|3968.94 #2025-09-05|4064.45 #2025-09-08|4074.96 #2025-09-09|3968.88 #2025-09-10|4007.39 #2025-09-11|4030.80 #2025-09-12|3946.57 #2025-09-15|3965.21 #2025-09-16|4073.31 #2025-09-17|4036.13 #2025-09-18|4083.41 #2025-09-19|4052.14 #2025-09-22|4050.00 #2025-09-23|3993.32 #2025-09-24|3972.28 #2025-09-25|3948.44 #2025-09-26|4084.05 #2025-09-29|4007.29 #2025-09-30|4051.36 #2025-10-01|4106.17 #2025-10-02|4143.59 #2025-10-03|4148.80 #2025-10-06|4107.23 #2025-10-07|4136.73 #2025-10-08|4205.84 #2025-10-09|4177.26 #2025-10-10|4019.86 #2025-10-13|4095.33 #2025-10-14|4117.76 #2025-10-15|4091.27 #2025-10-16|4014.54 #2025-10-17|4026.93 #2025-10-20|4117.06 #2025-10-21|4248.09 #2025-10-22|4142.58 #2025-10-23|4391.86 #2025-10-24|4492.19 #2025-10-27|4583.97 #2025-10-28|4596.28 #2025-10-29|4691.51 #2025-10-30|4592.46 #2025-10-31|4573.06 #2025-11-03|4536.52 #2025-11-04|4437.63 #2025-11-05|4511.98 #2025-11-06|4487.30 #2025-11-07|4525.94 #2025-11-10|4515.83 #2025-11-11|4489.62 #2025-11-12|4624.61 #2025-11-13|4540.41 #2025-11-14|4560.67 #2025-11-17|4546.00 #2025-11-18|4499.53 #2025-11-19|4521.28 #2025-11-20|4415.04 #2025-11-21|4537.39 #2025-11-24|4594.45 #2025-11-25|4692.10 #2025-11-26|4711.76 #2025-11-27|4711.76 #2025-11-28|4720.64 #2025-12-01|4724.52 #2025-12-02|4686.33 #2025-12-03|4773.79 #2025-12-04|4746.53 #2025-12-05|4667.46 #2025-12-08|4664.84 #2025-12-09|4621.02 #2025-12-10|4750.30 #2025-12-11|4853.97 #2025-12-12|4840.53 #2025-12-15|4809.94 #2025-12-16|4814.64 #2025-12-17|4856.22 #2025-12-18|4896.62 #2025-12-19|4891.32 #2025-12-22|4952.16 #2025-12-23|4974.13 #2025-12-24|4955.15 #2025-12-25|4955.15 #2025-12-26|4961.31 #2025-12-29|4874.51 #2025-12-30|4817.00 #2025-12-31|4774.02 #2026-01-01|4774.02 #2026-01-02|4985.90 #2026-01-05|4942.97 #2026-01-06|4949.88 #2026-01-07|4905.52 #2026-01-08|4920.58 #2026-01-09|4916.97 #2026-01-12|4900.16 #2026-01-13|4902.75 #2026-01-14|4944.58 #2026-01-15|5100.89 #2026-01-16|5068.83 #2026-01-19|5068.83 #2026-01-20|5025.29 #2026-01-21|5186.06 #2026-01-22|5153.09 #2026-01-23|5197.16 #2026-01-26|5128.63 #2026-01-27|5165.23 #2026-01-28|5072.66 #2026-01-29|5115.26 #2026-01-30|5101.32 #2026-02-02|5177.72 #2026-02-03|5390.19 #2026-02-04|5496.37 #2026-02-05|5458.02 #2026-02-06|5695.84 #2026-02-09|5695.54 #2026-02-10|5658.78 #2026-02-11|5790.43 #2026-02-12|5683.23 #2026-02-13|5570.94 #2026-02-16|5570.94 #2026-02-17|5540.22 #2026-02-18|5522.97 #2026-02-19|5500.73 #2026-02-20|5523.26 #2026-02-23|5555.18 #2026-02-24|5492.87 #2026-02-25|5512.33 #2026-02-26|5530.04 #2026-02-27|5538.10 #2026-03-02|5721.86 #2026-03-03|5598.81 #2026-03-04|5592.89 #2026-03-05|5464.36 #2026-03-06|5291.72 #2026-03-09|5333.08 #2026-03-10|5345.49 #2026-03-11|5432.03 #2026-03-12|5149.02 #2026-03-13|5018.30 #2026-03-16|5119.08 #2026-03-17|5132.51 #2026-03-18|5091.61 #2026-03-19|5033.79 #2026-03-20|4904.56 #2026-03-23|4994.05 #2026-03-24|5174.78 #2026-03-25|5227.98 #2026-03-26|5162.89 #2026-03-27|5059.45 #2026-03-30|5065.53 #2026-03-31|5275.63 #2026-04-01|5371.01 #2026-04-02|5277.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy