Table Data - Nasdaq US Mid Cap Iron and Steel Total Return Index

Title Nasdaq US Mid Cap Iron and Steel Total Return Index
Series ID NASDAQNQUSM55102010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSM55102010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 963.07
2012-09-25 924.74
2012-09-26 928.82
2012-09-27 944.21
2012-09-28 930.64
2012-10-01 929.63
2012-10-02 918.61
2012-10-03 909.75
2012-10-04 926.44
2012-10-05 931.65
2012-10-08 958.33
2012-10-09 971.08
2012-10-10 949.31
2012-10-11 967.51
2012-10-12 955.72
2012-10-15 972.00
2012-10-16 1012.38
2012-10-17 1032.21
2012-10-18 1039.61
2012-10-19 1013.64
2012-10-22 1028.98
2012-10-23 1000.70
2012-10-24 970.00
2012-10-25 943.88
2012-10-26 925.60
2012-10-29 .
2012-10-30 .
2012-10-31 912.65
2012-11-01 963.57
2012-11-02 933.26
2012-11-05 946.54
2012-11-06 977.20
2012-11-07 939.58
2012-11-08 918.86
2012-11-09 933.53
2012-11-12 943.57
2012-11-13 930.26
2012-11-14 907.25
2012-11-15 895.87
2012-11-16 897.75
2012-11-19 917.82
2012-11-20 886.03
2012-11-21 895.92
2012-11-22 .
2012-11-23 906.16
2012-11-26 896.39
2012-11-27 881.38
2012-11-28 887.40
2012-11-29 885.51
2012-11-30 882.27
2012-12-03 870.79
2012-12-04 884.79
2012-12-05 895.30
2012-12-06 890.03
2012-12-07 894.73
2012-12-10 908.99
2012-12-11 932.34
2012-12-12 928.91
2012-12-13 931.26
2012-12-14 965.55
2012-12-17 971.78
2012-12-18 1000.39
2012-12-19 998.59
2012-12-20 1007.28
2012-12-21 995.99
2012-12-24 993.22
2012-12-25 .
2012-12-26 999.58
2012-12-27 990.00
2012-12-28 974.78
2012-12-31 1020.42
2013-01-01 .
2013-01-02 1058.94
2013-01-03 1043.99
2013-01-04 1056.43
2013-01-07 1063.48
2013-01-08 1047.33
2013-01-09 1055.61
2013-01-10 1056.33
2013-01-11 1036.43
2013-01-14 1024.80
2013-01-15 1042.61
2013-01-16 1017.61
2013-01-17 1031.34
2013-01-18 1034.49
2013-01-21 .
2013-01-22 1053.98
2013-01-23 1044.03
2013-01-24 1026.44
2013-01-25 1030.37
2013-01-28 1017.69
2013-01-29 1031.79
2013-01-30 1022.20
2013-01-31 1033.97
2013-02-01 1048.37
2013-02-04 1031.58
2013-02-05 1030.67
2013-02-06 1065.31
2013-02-07 1053.77
2013-02-08 1063.95
2013-02-11 1063.51
2013-02-12 1063.65
2013-02-13 1018.83
2013-02-14 1034.57
2013-02-15 1026.54
2013-02-18 .
2013-02-19 1018.99
2013-02-20 970.72
2013-02-21 955.19
2013-02-22 956.73
2013-02-25 923.06
2013-02-26 928.79
2013-02-27 944.27
2013-02-28 938.70
2013-03-01 924.23
2013-03-04 909.66
2013-03-05 914.81
2013-03-06 939.27
2013-03-07 945.15
2013-03-08 958.12
2013-03-11 950.87
2013-03-12 946.19
2013-03-13 930.92
2013-03-14 928.22
2013-03-15 938.71
2013-03-18 930.42
2013-03-19 913.89
2013-03-20 924.11
2013-03-21 923.96
2013-03-22 924.79
2013-03-25 935.07
2013-03-26 941.85
2013-03-27 924.73
2013-03-28 923.97
2013-03-29 .
2013-04-01 903.54
2013-04-02 874.18
2013-04-03 859.63
2013-04-04 862.40
2013-04-05 862.30
2013-04-08 870.67
2013-04-09 901.52
2013-04-10 901.99
2013-04-11 887.52
2013-04-12 872.69
2013-04-15 829.93
2013-04-16 842.25
2013-04-17 825.95
2013-04-18 830.21
2013-04-19 831.67
2013-04-22 828.20
2013-04-23 829.00
2013-04-24 844.91
2013-04-25 862.00
2013-04-26 844.09
2013-04-29 855.62
2013-04-30 867.26
2013-05-01 840.79
2013-05-02 835.76
2013-05-03 868.59
2013-05-06 872.63
2013-05-07 884.48
2013-05-08 921.48
2013-05-09 909.94
2013-05-10 926.44
2013-05-13 909.89
2013-05-14 906.45
2013-05-15 893.30
2013-05-16 882.79
2013-05-17 901.73
2013-05-20 920.78
2013-05-21 929.12
2013-05-22 911.32
2013-05-23 898.12
2013-05-24 888.61
2013-05-27 .
2013-05-28 893.55
2013-05-29 877.02
2013-05-30 878.48
2013-05-31 861.08
2013-06-03 865.47
2013-06-04 869.22
2013-06-05 846.36
2013-06-06 852.02
2013-06-07 850.52
2013-06-10 849.70
2013-06-11 836.60
2013-06-12 833.69
2013-06-13 865.91
2013-06-14 851.94
2013-06-17 853.07
2013-06-18 866.77
2013-06-19 860.92
2013-06-20 840.40
2013-06-21 833.53
2013-06-24 799.56
2013-06-25 815.59
2013-06-26 820.45
2013-06-27 840.28
2013-06-28 830.32
2013-07-01 840.59
2013-07-02 851.67
2013-07-03 837.94
2013-07-04 .
2013-07-05 836.87
2013-07-08 842.41
2013-07-09 855.44
2013-07-10 851.70
2013-07-11 873.99
2013-07-12 858.93
2013-07-15 864.56
2013-07-16 861.75
2013-07-17 869.85
2013-07-18 874.22
2013-07-19 869.89
2013-07-22 880.10
2013-07-23 900.36
2013-07-24 880.20
2013-07-25 890.57
2013-07-26 902.11
2013-07-29 900.68
2013-07-30 900.51
2013-07-31 896.15
2013-08-01 905.17
2013-08-02 913.74
2013-08-05 916.31
2013-08-06 900.90
2013-08-07 891.71
2013-08-08 920.65
2013-08-09 956.70
2013-08-12 966.73
2013-08-13 956.70
2013-08-14 965.82
2013-08-15 948.82
2013-08-16 939.48
2013-08-19 916.93
2013-08-20 925.02
2013-08-21 910.73
2013-08-22 935.35
2013-08-23 937.26
2013-08-26 939.98
2013-08-27 909.40
2013-08-28 913.54
2013-08-29 907.26
2013-08-30 897.37
2013-09-02 .
2013-09-03 900.27
2013-09-04 912.91
2013-09-05 927.32
2013-09-06 928.94
2013-09-09 959.01
2013-09-10 980.98
2013-09-11 988.62
2013-09-12 968.83
2013-09-13 965.78
2013-09-16 981.38
2013-09-17 1001.18
2013-09-18 1023.07
2013-09-19 1017.81
2013-09-20 996.89
2013-09-23 992.08
2013-09-24 989.37
2013-09-25 985.05
2013-09-26 990.45
2013-09-27 975.18
2013-09-30 975.67
2013-10-01 990.02
2013-10-02 995.85
2013-10-03 979.04
2013-10-04 988.80
2013-10-07 976.84
2013-10-08 965.67
2013-10-09 958.13
2013-10-10 980.65
2013-10-11 989.70
2013-10-14 994.55
2013-10-15 1012.29
2013-10-16 1010.22
2013-10-17 1026.62
2013-10-18 1034.30
2013-10-21 1044.81
2013-10-22 1054.29
2013-10-23 1051.73
2013-10-24 1048.53
2013-10-25 1053.71
2013-10-28 1045.22
2013-10-29 1058.15
2013-10-30 1048.60
2013-10-31 1052.35
2013-11-01 1078.55
2013-11-04 1100.49
2013-11-05 1093.00
2013-11-06 1096.67
2013-11-07 1069.99
2013-11-08 1096.74
2013-11-11 1097.47
2013-11-12 1077.01
2013-11-13 1088.46
2013-11-14 1088.17
2013-11-15 1095.88
2013-11-18 1096.38
2013-11-19 1099.84
2013-11-20 1090.45
2013-11-21 1086.74
2013-11-22 1080.46
2013-11-25 1068.81
2013-11-26 1057.71
2013-11-27 1054.21
2013-11-28 .
2013-11-29 1056.10
2013-12-02 1047.51
2013-12-03 1047.96
2013-12-04 1060.92
2013-12-05 1066.24
2013-12-06 1065.71
2013-12-09 1078.65
2013-12-10 1065.96
2013-12-11 1037.92
2013-12-12 1037.58
2013-12-13 1042.38
2013-12-16 1047.71
2013-12-17 1047.80
2013-12-18 1048.23
2013-12-19 1063.90
2013-12-20 1051.04
2013-12-23 1065.41
2013-12-24 1082.41
2013-12-25 .
2013-12-26 1086.59
2013-12-27 1114.73
2013-12-30 1110.15
2013-12-31 1111.87
2014-01-01 .
2014-01-02 1099.50
2014-01-03 1095.00
2014-01-06 1081.86
2014-01-07 1082.76
2014-01-08 1090.90
2014-01-09 1074.50
2014-01-10 1075.19
2014-01-13 1059.19
2014-01-14 1066.33
2014-01-15 1075.50
2014-01-16 1077.99
2014-01-17 1072.18
2014-01-20 .
2014-01-21 1041.94
2014-01-22 1027.43
2014-01-23 1016.91
2014-01-24 972.36
2014-01-27 958.83
2014-01-28 973.56
2014-01-29 968.82
2014-01-30 970.60
2014-01-31 960.55
2014-02-03 921.37
2014-02-04 930.80
2014-02-05 934.38
2014-02-06 956.04
2014-02-07 966.33
2014-02-10 963.54
2014-02-11 998.59
2014-02-12 1007.70
2014-02-13 1010.57
2014-02-14 1032.32
2014-02-17 .
2014-02-18 1027.30
2014-02-19 1011.53
2014-02-20 1001.95
2014-02-21 1001.59
2014-02-24 983.47
2014-02-25 967.35
2014-02-26 970.14
2014-02-27 984.64
2014-02-28 981.04
2014-03-03 965.05
2014-03-04 979.05
2014-03-05 992.85
2014-03-06 998.81
2014-03-07 994.84
2014-03-10 976.09
2014-03-11 976.22
2014-03-12 976.71
2014-03-13 964.85
2014-03-14 974.82
2014-03-17 987.60
2014-03-18 1009.03
2014-03-19 1008.93
2014-03-20 1007.91
2014-03-21 1037.52
2014-03-24 1040.49
2014-03-25 1046.83
2014-03-26 1029.46
2014-03-27 1025.76
2014-03-28 1028.00
2014-03-31 1042.00
2014-04-01 1045.77
2014-04-02 1052.81
2014-04-03 1060.07
2014-04-04 1056.65
2014-04-07 1036.87
2014-04-08 1050.08
2014-04-09 1064.43
2014-04-10 1039.67
2014-04-11 1026.11
2014-04-14 1041.81
2014-04-15 1038.21
2014-04-16 1040.61
2014-04-17 1035.99
2014-04-18 .
2014-04-21 1035.59
2014-04-22 1034.98
2014-04-23 1043.37
2014-04-24 1043.77
2014-04-25 1026.11
2014-04-28 1013.99
2014-04-29 1026.84
2014-04-30 1026.05
2014-05-01 1028.46
2014-05-02 1040.80
2014-05-05 1023.60
2014-05-06 1021.48
2014-05-07 1025.47
2014-05-08 1025.39
2014-05-09 1018.51
2014-05-12 1050.04
2014-05-13 1044.32
2014-05-14 1041.48
2014-05-15 1027.57
2014-05-16 1024.78
2014-05-19 1027.49
2014-05-20 999.18
2014-05-21 1002.46
2014-05-22 1008.44
2014-05-23 1015.40
2014-05-26 .
2014-05-27 1021.91
2014-05-28 1008.55
2014-05-29 1020.03
2014-05-30 999.40
2014-06-02 994.29
2014-06-03 983.48
2014-06-04 989.41
2014-06-05 1001.87
2014-06-06 1008.95
2014-06-09 1006.75
2014-06-10 1003.55
2014-06-11 1008.56
2014-06-12 988.55
2014-06-13 1003.58
2014-06-16 996.68
2014-06-17 1017.10
2014-06-18 1034.72
2014-06-19 1034.56
2014-06-20 1033.25
2014-06-23 1033.63
2014-06-24 1020.93
2014-06-25 1035.93
2014-06-26 1044.82
2014-06-27 1044.79
2014-06-30 1052.72
2014-07-01 1056.89
2014-07-02 1068.74
2014-07-03 1082.67
2014-07-04 .
2014-07-07 1069.67
2014-07-08 1065.89
2014-07-09 1066.79
2014-07-10 1049.10
2014-07-11 1056.88
2014-07-14 1045.73
2014-07-15 1046.39
2014-07-16 1064.52
2014-07-17 1052.02
2014-07-18 1070.22
2014-07-21 1078.49
2014-07-22 1084.27
2014-07-23 1078.26
2014-07-24 1059.04
2014-07-25 1066.34
2014-07-28 1066.78
2014-07-29 1057.13
2014-07-30 1076.89
2014-07-31 1063.32
2014-08-01 1060.51
2014-08-04 1078.54
2014-08-05 1073.52
2014-08-06 1080.49
2014-08-07 1074.15
2014-08-08 1096.74
2014-08-11 1100.19
2014-08-12 1095.13
2014-08-13 1109.54
2014-08-14 1113.90
2014-08-15 1107.34
2014-08-18 1134.20
2014-08-19 1134.46
2014-08-20 1133.23
2014-08-21 1125.89
2014-08-22 1127.85
2014-08-25 1136.34
2014-08-26 1155.69
2014-08-27 1146.71
2014-08-28 1122.41
2014-08-29 1132.07
2014-09-01 .
2014-09-02 1125.72
2014-09-03 1138.49
2014-09-04 1148.28
2014-09-05 1146.31
2014-09-08 1131.29
2014-09-09 1119.53
2014-09-10 1119.37
2014-09-11 1142.63
2014-09-12 1131.44
2014-09-15 1132.69
2014-09-16 1154.22
2014-09-17 1193.56
2014-09-18 1192.49
2014-09-19 1172.41
2014-09-22 1149.99
2014-09-23 1147.81
2014-09-24 1123.99
2014-09-25 1099.97
2014-09-26 1098.97
2014-09-29 1080.43
2014-09-30 1058.50
2014-10-01 1025.58
2014-10-02 1016.76
2014-10-03 1001.91
2014-10-06 995.72
2014-10-07 976.64
2014-10-08 996.38
2014-10-09 951.83
2014-10-10 919.96
2014-10-13 907.55
2014-10-14 921.89
2014-10-15 927.25
2014-10-16 939.84
2014-10-17 951.76
2014-10-20 957.55
2014-10-21 992.37
2014-10-22 978.00
2014-10-23 988.63
2014-10-24 1000.98
2014-10-27 979.62
2014-10-28 1019.06
2014-10-29 1022.36
2014-10-30 1014.24
2014-10-31 1041.89
2014-11-03 1022.28
2014-11-04 990.92
2014-11-05 985.38
2014-11-06 988.53
2014-11-07 1014.97
2014-11-10 995.73
2014-11-11 979.64
2014-11-12 980.86
2014-11-13 978.23
2014-11-14 999.02
2014-11-17 997.88
2014-11-18 998.31
2014-11-19 969.65
2014-11-20 980.80
2014-11-21 1005.79
2014-11-24 1006.78
2014-11-25 1023.32
2014-11-26 1016.66
2014-11-27 .
2014-11-28 977.24
2014-12-01 944.53
2014-12-02 940.36
2014-12-03 977.32
2014-12-04 974.84
2014-12-05 973.22
2014-12-08 942.20
2014-12-09 959.24
2014-12-10 920.02
2014-12-11 901.54
2014-12-12 869.24
2014-12-15 853.04
2014-12-16 852.73
2014-12-17 880.25
2014-12-18 872.85
2014-12-19 887.08
2014-12-22 865.87
2014-12-23 878.20
2014-12-24 880.81
2014-12-25 .
2014-12-26 884.56
2014-12-29 895.10
2014-12-30 901.89
2014-12-31 890.19
2015-01-01 .
2015-01-02 889.42
2015-01-05 839.05
2015-01-06 820.65
2015-01-07 824.75
2015-01-08 840.61
2015-01-09 828.72
2015-01-12 801.44
2015-01-13 782.16
2015-01-14 762.39
2015-01-15 747.74
2015-01-16 754.09
2015-01-19 .
2015-01-20 746.04
2015-01-21 757.49
2015-01-22 771.74
2015-01-23 732.02
2015-01-26 752.98
2015-01-27 751.11
2015-01-28 766.11
2015-01-29 754.84
2015-01-30 768.34
2015-02-02 771.79
2015-02-03 812.64
2015-02-04 791.42
2015-02-05 814.28
2015-02-06 809.32
2015-02-09 822.71
2015-02-10 817.78
2015-02-11 816.73
2015-02-12 842.15
2015-02-13 860.76
2015-02-16 .
2015-02-17 848.72
2015-02-18 838.65
2015-02-19 839.13
2015-02-20 851.62
2015-02-23 846.70
2015-02-24 862.36
2015-02-25 844.52
2015-02-26 836.31
2015-02-27 827.24
2015-03-02 826.21
2015-03-03 815.13
2015-03-04 824.31
2015-03-05 833.24
2015-03-06 811.23
2015-03-09 815.46
2015-03-10 781.82
2015-03-11 794.75
2015-03-12 809.47
2015-03-13 788.31
2015-03-16 791.03
2015-03-17 798.19
2015-03-18 847.27
2015-03-19 811.57
2015-03-20 833.82
2015-03-23 858.28
2015-03-24 860.86
2015-03-25 855.08
2015-03-26 849.72
2015-03-27 841.34
2015-03-30 866.74
2015-03-31 852.79
2015-04-01 841.37
2015-04-02 863.39
2015-04-03 .
2015-04-06 860.76
2015-04-07 861.62
2015-04-08 852.09
2015-04-09 864.37
2015-04-10 858.40
2015-04-13 856.08
2015-04-14 869.93
2015-04-15 889.07
2015-04-16 865.99
2015-04-17 846.88
2015-04-20 858.24
2015-04-21 888.99
2015-04-22 889.29
2015-04-23 928.91
2015-04-24 928.14
2015-04-27 927.16
2015-04-28 941.94
2015-04-29 909.36
2015-04-30 912.30
2015-05-01 908.63
2015-05-04 917.96
2015-05-05 918.51
2015-05-06 916.35
2015-05-07 913.49
2015-05-08 927.94
2015-05-11 943.51
2015-05-12 935.98
2015-05-13 946.89
2015-05-14 949.28
2015-05-15 947.52
2015-05-18 941.82
2015-05-19 917.79
2015-05-20 921.54
2015-05-21 907.35
2015-05-22 923.83
2015-05-25 .
2015-05-26 904.64
2015-05-27 915.36
2015-05-28 904.89
2015-05-29 901.97
2015-06-01 895.49
2015-06-02 926.00
2015-06-03 932.07
2015-06-04 923.22
2015-06-05 915.42
2015-06-08 904.36
2015-06-09 904.55
2015-06-10 907.16
2015-06-11 902.96
2015-06-12 907.53
2015-06-15 885.10
2015-06-16 891.85
2015-06-17 887.21
2015-06-18 887.88
2015-06-19 881.46
2015-06-22 880.28
2015-06-23 898.03
2015-06-24 889.99
2015-06-25 879.56
2015-06-26 880.51
2015-06-29 853.90
2015-06-30 833.77
2015-07-01 835.63
2015-07-02 821.40
2015-07-03 .
2015-07-06 805.64
2015-07-07 813.20
2015-07-08 786.96
2015-07-09 786.32
2015-07-10 791.03
2015-07-13 810.98
2015-07-14 810.03
2015-07-15 780.16
2015-07-16 776.28
2015-07-17 760.22
2015-07-20 749.23
2015-07-21 734.01
2015-07-22 724.26
2015-07-23 739.73
2015-07-24 721.83
2015-07-27 726.80
2015-07-28 755.39
2015-07-29 788.01
2015-07-30 777.81
2015-07-31 763.68
2015-08-03 769.93
2015-08-04 772.13
2015-08-05 785.94
2015-08-06 793.62
2015-08-07 783.87
2015-08-10 815.19
2015-08-11 776.72
2015-08-12 757.34
2015-08-13 753.46
2015-08-14 770.42
2015-08-17 775.36
2015-08-18 762.35
2015-08-19 735.27
2015-08-20 715.41
2015-08-21 687.08
2015-08-24 665.25
2015-08-25 649.55
2015-08-26 663.35
2015-08-27 716.97
2015-08-28 717.10
2015-08-31 713.37
2015-09-01 692.28
2015-09-02 707.87
2015-09-03 696.52
2015-09-04 675.99
2015-09-07 .
2015-09-08 698.74
2015-09-09 686.94
2015-09-10 684.41
2015-09-11 678.59
2015-09-14 654.04
2015-09-15 660.97
2015-09-16 667.97
2015-09-17 664.59
2015-09-18 648.48
2015-09-21 643.19
2015-09-22 628.97
2015-09-23 619.25
2015-09-24 636.43
2015-09-25 628.92
2015-09-28 612.26
2015-09-29 615.51
2015-09-30 625.17
2015-10-01 630.52
2015-10-02 646.39
2015-10-05 658.85
2015-10-06 661.29
2015-10-07 674.20
2015-10-08 679.09
2015-10-09 681.01
2015-10-12 683.28
2015-10-13 686.43
2015-10-14 686.10
2015-10-15 696.39
2015-10-16 682.15
2015-10-19 657.13
2015-10-20 652.98
2015-10-21 644.66
2015-10-22 686.09
2015-10-23 691.71
2015-10-26 675.59
2015-10-27 676.76
2015-10-28 688.96
2015-10-29 680.59
2015-10-30 682.70
2015-11-02 706.54
2015-11-03 686.57
2015-11-04 682.17
2015-11-05 677.60
2015-11-06 677.82
2015-11-09 658.94
2015-11-10 649.10
2015-11-11 650.20
2015-11-12 638.98
2015-11-13 645.11
2015-11-16 651.61
2015-11-17 642.73
2015-11-18 672.54
2015-11-19 667.95
2015-11-20 659.89
2015-11-23 648.78
2015-11-24 667.58
2015-11-25 655.54
2015-11-26 .
2015-11-27 659.11
2015-11-30 658.17
2015-12-01 666.96
2015-12-02 657.49
2015-12-03 647.27
2015-12-04 650.77
2015-12-07 634.54
2015-12-08 630.89
2015-12-09 630.35
2015-12-10 657.45
2015-12-11 643.81
2015-12-14 643.33
2015-12-15 635.27
2015-12-16 634.67
2015-12-17 635.23
2015-12-18 633.62
2015-12-21 646.20
2015-12-22 665.73
2015-12-23 672.07
2015-12-24 672.78
2015-12-25 .
2015-12-28 665.85
2015-12-29 672.18
2015-12-30 669.44
2015-12-31 664.96
2016-01-01 .
2016-01-04 660.29
2016-01-05 668.23
2016-01-06 658.36
2016-01-07 642.60
2016-01-08 616.77
2016-01-11 613.32
2016-01-12 623.34
2016-01-13 611.25
2016-01-14 622.60
2016-01-15 597.82
2016-01-18 .
2016-01-19 600.42
2016-01-20 592.52
2016-01-21 597.69
2016-01-22 609.67
2016-01-25 597.61
2016-01-26 628.57
2016-01-27 618.65
2016-01-28 637.25
2016-01-29 668.78
2016-02-01 659.98
2016-02-02 650.67
2016-02-03 677.46
2016-02-04 686.49
2016-02-05 669.08
2016-02-08 663.01
2016-02-09 652.28
2016-02-10 657.83
2016-02-11 651.37
2016-02-12 679.07
2016-02-15 .
2016-02-16 684.29
2016-02-17 694.55
2016-02-18 676.35
2016-02-19 673.33
2016-02-22 685.83
2016-02-23 665.78
2016-02-24 671.64
2016-02-25 684.73
2016-02-26 683.08
2016-02-29 687.67
2016-03-01 721.51
2016-03-02 759.66
2016-03-03 748.26
2016-03-04 735.06
2016-03-07 761.35
2016-03-08 749.35
2016-03-09 755.81
2016-03-10 778.79
2016-03-11 782.16
2016-03-14 785.17
2016-03-15 777.77
2016-03-16 794.39
2016-03-17 815.72
2016-03-18 813.17
2016-03-21 811.89
2016-03-22 812.24
2016-03-23 800.34
2016-03-24 812.67
2016-03-25 .
2016-03-28 813.17
2016-03-29 827.81
2016-03-30 832.36
2016-03-31 821.82
2016-04-01 837.44
2016-04-04 817.69
2016-04-05 819.65
2016-04-06 826.55
2016-04-07 811.39
2016-04-08 827.63
2016-04-11 834.64
2016-04-12 841.38
2016-04-13 862.63
2016-04-14 866.69
2016-04-15 875.72
2016-04-18 875.44
2016-04-19 883.76
2016-04-20 880.34
2016-04-21 880.18
2016-04-22 876.72
2016-04-25 867.77
2016-04-26 879.42
2016-04-27 897.88
2016-04-28 885.69
2016-04-29 900.70
2016-05-02 905.99
2016-05-03 883.40
2016-05-04 886.86
2016-05-05 888.82
2016-05-06 891.90
2016-05-09 851.42
2016-05-10 870.21
2016-05-11 873.41
2016-05-12 865.15
2016-05-13 872.11
2016-05-16 886.09
2016-05-17 865.31
2016-05-18 843.65
2016-05-19 859.92
2016-05-20 855.97
2016-05-23 869.35
2016-05-24 878.47
2016-05-25 890.50
2016-05-26 897.20
2016-05-27 891.24
2016-05-30 .
2016-05-31 895.05
2016-06-01 896.12
2016-06-02 901.80
2016-06-03 911.71
2016-06-06 918.55
2016-06-07 922.53
2016-06-08 951.10
2016-06-09 934.75
2016-06-10 931.26
2016-06-13 919.18
2016-06-14 910.59
2016-06-15 925.11
2016-06-16 927.47
2016-06-17 917.79
2016-06-20 942.94
2016-06-21 923.90
2016-06-22 917.46
2016-06-23 934.18
2016-06-24 882.77
2016-06-27 855.29
2016-06-28 864.17
2016-06-29 872.38
2016-06-30 908.55
2016-07-01 923.98
2016-07-04 .
2016-07-05 916.07
2016-07-06 939.12
2016-07-07 941.75
2016-07-08 968.54
2016-07-11 979.75
2016-07-12 998.04
2016-07-13 1000.28
2016-07-14 1011.04
2016-07-15 1011.84
2016-07-18 1014.53
2016-07-19 982.87
2016-07-20 976.88
2016-07-21 936.34
2016-07-22 941.60
#2016-07-25| 937.74 #2016-07-26| 961.21 #2016-07-27| 953.17 #2016-07-28| 962.15 #2016-07-29| 962.22 #2016-08-01| 948.79 #2016-08-02| 946.64 #2016-08-03| 950.24 #2016-08-04| 938.43 #2016-08-05| 942.76 #2016-08-08| 944.11 #2016-08-09| 932.69 #2016-08-10| 925.08 #2016-08-11| 925.38 #2016-08-12| 906.49 #2016-08-15| 922.79 #2016-08-16| 912.45 #2016-08-17| 911.21 #2016-08-18| 921.30 #2016-08-19| 894.52 #2016-08-22| 902.34 #2016-08-23| 909.82 #2016-08-24| 888.71 #2016-08-25| 884.16 #2016-08-26| 885.98 #2016-08-29| 895.16 #2016-08-30| 886.18 #2016-08-31| 886.01 #2016-09-01| 890.14 #2016-09-02| 882.62 #2016-09-05| . #2016-09-06| 903.62 #2016-09-07| 904.88 #2016-09-08| 895.87 #2016-09-09| 864.02 #2016-09-12| 869.78 #2016-09-13| 842.94 #2016-09-14| 835.27 #2016-09-15| 848.27 #2016-09-16| 845.57 #2016-09-19| 869.00 #2016-09-20| 864.80 #2016-09-21| 895.39 #2016-09-22| 900.01 #2016-09-23| 909.61 #2016-09-26| 915.50 #2016-09-27| 923.09 #2016-09-28| 944.61 #2016-09-29| 919.21 #2016-09-30| 915.08 #2016-10-03| 900.28 #2016-10-04| 871.60 #2016-10-05| 883.93 #2016-10-06| 885.39 #2016-10-07| 881.13 #2016-10-10| 891.08 #2016-10-11| 875.81 #2016-10-12| 880.29 #2016-10-13| 854.81 #2016-10-14| 855.43 #2016-10-17| 868.58 #2016-10-18| 881.55 #2016-10-19| 917.76 #2016-10-20| 934.50 #2016-10-21| 928.31 #2016-10-24| 922.60 #2016-10-25| 923.63 #2016-10-26| 934.08 #2016-10-27| 926.90 #2016-10-28| 926.20 #2016-10-31| 943.42 #2016-11-01| 924.88 #2016-11-02| 907.00 #2016-11-03| 933.53 #2016-11-04| 947.13 #2016-11-07| 972.37 #2016-11-08| 979.21 #2016-11-09|1092.46 #2016-11-10|1116.34 #2016-11-11|1123.61 #2016-11-14|1162.82 #2016-11-15|1176.35 #2016-11-16|1173.73 #2016-11-17|1176.53 #2016-11-18|1166.89 #2016-11-21|1183.40 #2016-11-22|1262.00 #2016-11-23|1281.83 #2016-11-24| . #2016-11-25|1284.76 #2016-11-28|1262.91 #2016-11-29|1246.20 #2016-11-30|1260.44 #2016-12-01|1267.02 #2016-12-02|1301.29 #2016-12-05|1353.04 #2016-12-06|1368.36 #2016-12-07|1394.59 #2016-12-08|1389.13 #2016-12-09|1342.22 #2016-12-12|1320.81 #2016-12-13|1313.76 #2016-12-14|1323.21 #2016-12-15|1334.22 #2016-12-16|1307.74 #2016-12-19|1303.62 #2016-12-20|1347.39 #2016-12-21|1341.62 #2016-12-22|1324.40 #2016-12-23|1322.67 #2016-12-26| . #2016-12-27|1332.88 #2016-12-28|1306.49 #2016-12-29|1300.63 #2016-12-30|1264.45 #2017-01-02| . #2017-01-03|1296.56 #2017-01-04|1358.92 #2017-01-05|1346.99 #2017-01-06|1312.20 #2017-01-09|1280.29 #2017-01-10|1331.43 #2017-01-11|1325.22 #2017-01-12|1273.21 #2017-01-13|1273.17 #2017-01-16| . #2017-01-17|1259.70 #2017-01-18|1321.74 #2017-01-19|1271.65 #2017-01-20|1274.35 #2017-01-23|1262.19 #2017-01-24|1284.46 #2017-01-25|1235.65 #2017-01-26|1281.78 #2017-01-27|1292.43 #2017-01-30|1262.42 #2017-01-31|1234.95 #2017-02-01|1215.32 #2017-02-02|1266.92 #2017-02-03|1256.39 #2017-02-06|1262.77 #2017-02-07|1253.35 #2017-02-08|1274.35 #2017-02-09|1345.11 #2017-02-10|1348.14 #2017-02-13|1395.49 #2017-02-14|1389.21 #2017-02-15|1393.01 #2017-02-16|1396.10 #2017-02-17|1395.40 #2017-02-20| . #2017-02-21|1426.24 #2017-02-22|1406.54 #2017-02-23|1331.08 #2017-02-24|1329.82 #2017-02-27|1365.08 #2017-02-28|1366.42 #2017-03-01|1404.90 #2017-03-02|1345.15 #2017-03-03|1348.91 #2017-03-06|1334.83 #2017-03-07|1287.35 #2017-03-08|1290.71 #2017-03-09|1279.24 #2017-03-10|1266.73 #2017-03-13|1285.52 #2017-03-14|1293.63 #2017-03-15|1338.95 #2017-03-16|1325.97 #2017-03-17|1338.48 #2017-03-20|1334.07 #2017-03-21|1255.40 #2017-03-22|1277.64 #2017-03-23|1263.95 #2017-03-24|1239.08 #2017-03-27|1227.80 #2017-03-28|1259.24 #2017-03-29|1252.83 #2017-03-30|1257.90 #2017-03-31|1257.51 #2017-04-03|1258.48 #2017-04-04|1266.03 #2017-04-05|1225.19 #2017-04-06|1233.49 #2017-04-07|1258.47 #2017-04-10|1245.08 #2017-04-11|1266.53 #2017-04-12|1200.55 #2017-04-13|1161.90 #2017-04-14| . #2017-04-17|1154.06 #2017-04-18|1149.58 #2017-04-19|1145.35 #2017-04-20|1206.83 #2017-04-21|1212.70 #2017-04-24|1247.38 #2017-04-25|1245.56 #2017-04-26|1169.02 #2017-04-27|1172.54 #2017-04-28|1153.44 #2017-05-01|1159.27 #2017-05-02|1156.59 #2017-05-03|1119.89 #2017-05-04|1119.46 #2017-05-05|1124.01 #2017-05-08|1120.80 #2017-05-09|1100.14 #2017-05-10|1094.02 #2017-05-11|1079.30 #2017-05-12|1070.88 #2017-05-15|1082.67 #2017-05-16|1090.11 #2017-05-17|1058.07 #2017-05-18|1054.57 #2017-05-19|1067.47 #2017-05-22|1061.15 #2017-05-23|1103.42 #2017-05-24|1099.28 #2017-05-25|1087.47 #2017-05-26|1069.64 #2017-05-29| . #2017-05-30|1087.17 #2017-05-31|1083.50 #2017-06-01|1094.81 #2017-06-02|1088.65 #2017-06-05|1103.68 #2017-06-06|1086.22 #2017-06-07|1089.11 #2017-06-08|1137.60 #2017-06-09|1140.06 #2017-06-12|1145.29 #2017-06-13|1141.94 #2017-06-14|1107.93 #2017-06-15|1063.43 #2017-06-16|1068.43 #2017-06-19|1072.18 #2017-06-20|1062.93 #2017-06-21|1071.19 #2017-06-22|1078.80 #2017-06-23|1092.18 #2017-06-26|1089.37 #2017-06-27|1079.85 #2017-06-28|1129.28 #2017-06-29|1137.14 #2017-06-30|1144.31 #2017-07-03|1154.67 #2017-07-04| . #2017-07-05|1154.82 #2017-07-06|1160.11 #2017-07-07|1138.41 #2017-07-10|1149.13 #2017-07-11|1154.07 #2017-07-12|1160.89 #2017-07-13|1184.46 #2017-07-14|1173.51 #2017-07-17|1184.53 #2017-07-18|1177.85 #2017-07-19|1206.99 #2017-07-20|1207.88 #2017-07-21|1197.28 #2017-07-24|1195.43 #2017-07-25|1219.33 #2017-07-26|1200.28 #2017-07-27|1193.47 #2017-07-28|1140.29 #2017-07-31|1151.58 #2017-08-01|1131.93 #2017-08-02|1131.56 #2017-08-03|1134.53 #2017-08-04|1149.23 #2017-08-07|1169.55 #2017-08-08|1170.99 #2017-08-09|1159.29 #2017-08-10|1152.13 #2017-08-11|1126.11 #2017-08-14|1142.61 #2017-08-15|1141.79 #2017-08-16|1169.94 #2017-08-17|1124.40 #2017-08-18|1121.60 #2017-08-21|1110.97 #2017-08-22|1132.39 #2017-08-23|1148.30 #2017-08-24|1139.20 #2017-08-25|1149.60 #2017-08-28|1152.68 #2017-08-29|1161.74 #2017-08-30|1179.83 #2017-08-31|1170.45 #2017-09-01|1184.10 #2017-09-04| . #2017-09-05|1180.71 #2017-09-06|1184.75 #2017-09-07|1180.10 #2017-09-08|1177.91 #2017-09-11|1165.07 #2017-09-12|1166.72 #2017-09-13|1170.80 #2017-09-14|1147.43 #2017-09-15|1143.94 #2017-09-18|1159.32 #2017-09-19|1164.50 #2017-09-20|1178.24 #2017-09-21|1146.93 #2017-09-22|1136.90 #2017-09-25|1138.99 #2017-09-26|1142.92 #2017-09-27|1174.15 #2017-09-28|1187.51 #2017-09-29|1187.92 #2017-10-02|1207.33 #2017-10-03|1208.70 #2017-10-04|1219.70 #2017-10-05|1227.63 #2017-10-06|1219.17 #2017-10-09|1191.43 #2017-10-10|1193.68 #2017-10-11|1203.20 #2017-10-12|1211.32 #2017-10-13|1246.76 #2017-10-16|1220.73 #2017-10-17|1218.84 #2017-10-18|1235.41 #2017-10-19|1260.87 #2017-10-20|1292.27 #2017-10-23|1282.42 #2017-10-24|1307.15 #2017-10-25|1281.11 #2017-10-26|1289.84 #2017-10-27|1278.65 #2017-10-30|1250.04 #2017-10-31|1229.30 #2017-11-01|1268.19 #2017-11-02|1267.73 #2017-11-03|1256.31 #2017-11-06|1262.09 #2017-11-07|1250.95 #2017-11-08|1261.94 #2017-11-09|1246.88 #2017-11-10|1248.61 #2017-11-13|1251.00 #2017-11-14|1222.59 #2017-11-15|1235.77 #2017-11-16|1236.65 #2017-11-17|1237.12 #2017-11-20|1256.96 #2017-11-21|1266.30 #2017-11-22|1273.81 #2017-11-23| . #2017-11-24|1276.11 #2017-11-27|1269.78 #2017-11-28|1266.77 #2017-11-29|1284.87 #2017-11-30|1301.74 #2017-12-01|1303.15 #2017-12-04|1346.59 #2017-12-05|1324.70 #2017-12-06|1350.26 #2017-12-07|1369.80 #2017-12-08|1406.53 #2017-12-11|1411.54 #2017-12-12|1405.88 #2017-12-13|1413.84 #2017-12-14|1373.09 #2017-12-15|1375.91 #2017-12-18|1416.20 #2017-12-19|1427.72 #2017-12-20|1471.27 #2017-12-21|1491.46 #2017-12-22|1483.04 #2017-12-25| . #2017-12-26|1496.14 #2017-12-27|1482.28 #2017-12-28|1503.88 #2017-12-29|1481.74 #2018-01-01| . #2018-01-02|1544.09 #2018-01-03|1558.26 #2018-01-04|1570.55 #2018-01-05|1570.45 #2018-01-08|1592.76 #2018-01-09|1564.37 #2018-01-10|1587.65 #2018-01-11|1617.15 #2018-01-12|1609.26 #2018-01-15| . #2018-01-16|1598.04 #2018-01-17|1610.19 #2018-01-18|1599.95 #2018-01-19|1598.17 #2018-01-22|1607.64 #2018-01-23|1610.55 #2018-01-24|1625.11 #2018-01-25|1614.74 #2018-01-26|1643.46 #2018-01-29|1640.34 #2018-01-30|1591.47 #2018-01-31|1550.82 #2018-02-01|1542.17 #2018-02-02|1486.75 #2018-02-05|1453.22 #2018-02-06|1489.73 #2018-02-07|1495.15 #2018-02-08|1439.35 #2018-02-09|1464.60 #2018-02-12|1515.66 #2018-02-13|1529.89 #2018-02-14|1592.35 #2018-02-15|1615.11 #2018-02-16|1731.00 #2018-02-19| . #2018-02-20|1714.67 #2018-02-21|1676.11 #2018-02-22|1673.73 #2018-02-23|1675.99 #2018-02-26|1699.16 #2018-02-27|1684.60 #2018-02-28|1646.75 #2018-03-01|1720.54 #2018-03-02|1713.21 #2018-03-05|1691.65 #2018-03-06|1682.26 #2018-03-07|1708.17 #2018-03-08|1661.43 #2018-03-09|1661.83 #2018-03-12|1676.32 #2018-03-13|1639.56 #2018-03-14|1605.38 #2018-03-15|1592.32 #2018-03-16|1622.21 #2018-03-19|1583.37 #2018-03-20|1566.71 #2018-03-21|1594.34 #2018-03-22|1462.96 #2018-03-23|1442.10 #2018-03-26|1488.73 #2018-03-27|1457.79 #2018-03-28|1448.68 #2018-03-29|1503.86 #2018-03-30| . #2018-04-02|1459.74 #2018-04-03|1495.69 #2018-04-04|1499.17 #2018-04-05|1544.76 #2018-04-06|1471.31 #2018-04-09|1480.32 #2018-04-10|1529.68 #2018-04-11|1489.74 #2018-04-12|1530.76 #2018-04-13|1517.37 #2018-04-16|1531.02 #2018-04-17|1564.28 #2018-04-18|1596.04 #2018-04-19|1595.71 #2018-04-20|1577.69 #2018-04-23|1555.24 #2018-04-24|1551.65 #2018-04-25|1573.10 #2018-04-26|1612.29 #2018-04-27|1508.03 #2018-04-30|1507.62 #2018-05-01|1475.35 #2018-05-02|1484.63 #2018-05-03|1498.36 #2018-05-04|1546.21 #2018-05-07|1557.13 #2018-05-08|1561.02 #2018-05-09|1568.98 #2018-05-10|1598.22 #2018-05-11|1602.73 #2018-05-14|1613.85 #2018-05-15|1626.41 #2018-05-16|1673.52 #2018-05-17|1689.03 #2018-05-18|1671.96 #2018-05-21|1641.13 #2018-05-22|1651.04 #2018-05-23|1632.92 #2018-05-24|1639.60 #2018-05-25|1624.34 #2018-05-28| . #2018-05-29|1608.98 #2018-05-30|1648.75 #2018-05-31|1644.62 #2018-06-01|1665.82 #2018-06-04|1661.38 #2018-06-05|1663.88 #2018-06-06|1687.49 #2018-06-07|1667.69 #2018-06-08|1678.05 #2018-06-11|1667.92 #2018-06-12|1665.39 #2018-06-13|1652.39 #2018-06-14|1658.84 #2018-06-15|1595.58 #2018-06-18|1609.93 #2018-06-19|1571.01 #2018-06-20|1591.13 #2018-06-21|1574.39 #2018-06-22|1620.33 #2018-06-25|1554.94 #2018-06-26|1572.44 #2018-06-27|1536.36 #2018-06-28|1539.04 #2018-06-29|1539.94 #2018-07-02|1548.04 #2018-07-03|1516.32 #2018-07-04| . #2018-07-05|1556.12 #2018-07-06|1557.42 #2018-07-09|1574.44 #2018-07-10|1600.77 #2018-07-11|1580.05 #2018-07-12|1576.64 #2018-07-13|1589.26 #2018-07-16|1579.07 #2018-07-17|1587.81 #2018-07-18|1629.54 #2018-07-19|1593.28 #2018-07-20|1600.19 #2018-07-23|1619.37 #2018-07-24|1650.42 #2018-07-25|1658.77 #2018-07-26|1629.49 #2018-07-27|1613.19 #2018-07-30|1604.85 #2018-07-31|1590.03 #2018-08-01|1562.09 #2018-08-02|1499.76 #2018-08-03|1494.25 #2018-08-06|1489.73 #2018-08-07|1500.90 #2018-08-08|1491.75 #2018-08-09|1473.75 #2018-08-10|1453.02 #2018-08-13|1453.31 #2018-08-14|1448.85 #2018-08-15|1412.88 #2018-08-16|1441.10 #2018-08-17|1458.66 #2018-08-20|1486.60 #2018-08-21|1501.86 #2018-08-22|1500.65 #2018-08-23|1462.41 #2018-08-24|1481.59 #2018-08-27|1500.30 #2018-08-28|1500.42 #2018-08-29|1509.17 #2018-08-30|1476.32 #2018-08-31|1482.00 #2018-09-03| . #2018-09-04|1470.76 #2018-09-05|1496.08 #2018-09-06|1508.92 #2018-09-07|1477.49 #2018-09-10|1466.25 #2018-09-11|1462.44 #2018-09-12|1484.16 #2018-09-13|1480.73 #2018-09-14|1478.28 #2018-09-17|1485.30 #2018-09-18|1492.82 #2018-09-19|1506.16 #2018-09-20|1493.14 #2018-09-21|1465.87 #2018-09-24|1466.50 #2018-09-25|1490.58 #2018-09-26|1471.68 #2018-09-27|1479.24 #2018-09-28|1478.33 #2018-10-01|1485.29 #2018-10-02|1478.60 #2018-10-03|1481.15 #2018-10-04|1471.07 #2018-10-05|1455.45 #2018-10-08|1460.00 #2018-10-09|1450.46 #2018-10-10|1402.73 #2018-10-11|1382.65 #2018-10-12|1390.32 #2018-10-15|1358.96 #2018-10-16|1358.18 #2018-10-17|1372.15 #2018-10-18|1366.67 #2018-10-19|1356.06 #2018-10-22|1366.29 #2018-10-23|1340.17 #2018-10-24|1270.29 #2018-10-25|1305.87 #2018-10-26|1271.01 #2018-10-29|1266.28 #2018-10-30|1276.38 #2018-10-31|1311.09 #2018-11-01|1345.01 #2018-11-02|1367.12 #2018-11-05|1376.82 #2018-11-06|1389.31 #2018-11-07|1400.22 #2018-11-08|1369.75 #2018-11-09|1349.79 #2018-11-12|1336.95 #2018-11-13|1345.55 #2018-11-14|1327.66 #2018-11-15|1349.70 #2018-11-16|1345.44 #2018-11-19|1330.12 #2018-11-20|1278.10 #2018-11-21|1301.03 #2018-11-22| . #2018-11-23|1276.19 #2018-11-26|1265.43 #2018-11-27|1184.67 #2018-11-28|1227.64 #2018-11-29|1221.77 #2018-11-30|1226.82 #2018-12-03|1246.27 #2018-12-04|1202.29 #2018-12-05| . #2018-12-06|1175.30 #2018-12-07|1141.42 #2018-12-10|1125.02 #2018-12-11|1113.28 #2018-12-12|1129.63 #2018-12-13|1124.64 #2018-12-14|1108.68 #2018-12-17|1088.68 #2018-12-18|1102.19 #2018-12-19|1064.54 #2018-12-20|1043.69 #2018-12-21|1036.86 #2018-12-24|1003.87 #2018-12-25| . #2018-12-26|1046.83 #2018-12-27|1044.45 #2018-12-28|1039.72 #2018-12-31|1040.75 #2019-01-01| . #2019-01-02|1054.35 #2019-01-03|1033.78 #2019-01-04|1094.59 #2019-01-07|1099.41 #2019-01-08|1132.50 #2019-01-09|1147.47 #2019-01-10|1153.09 #2019-01-11|1159.01 #2019-01-14|1145.81 #2019-01-15|1131.51 #2019-01-16|1150.52 #2019-01-17|1167.39 #2019-01-18|1187.66 #2019-01-21| . #2019-01-22|1185.38 #2019-01-23|1184.32 #2019-01-24|1177.93 #2019-01-25|1211.95 #2019-01-28|1214.57 #2019-01-29|1216.76 #2019-01-30|1253.28 #2019-01-31|1256.89 #2019-02-01|1262.97 #2019-02-04|1278.43 #2019-02-05|1272.54 #2019-02-06|1274.55 #2019-02-07|1249.03 #2019-02-08|1236.18 #2019-02-11|1252.13 #2019-02-12|1277.50 #2019-02-13|1276.28 #2019-02-14|1270.21 #2019-02-15|1281.60 #2019-02-18| . #2019-02-19|1289.62 #2019-02-20|1337.11 #2019-02-21|1341.93 #2019-02-22|1347.90 #2019-02-25|1351.85 #2019-02-26|1341.14 #2019-02-27|1335.67 #2019-02-28|1305.16 #2019-03-01|1313.99 #2019-03-04|1317.41 #2019-03-05|1306.83 #2019-03-06|1268.16 #2019-03-07|1241.10 #2019-03-08|1204.20 #2019-03-11|1232.24 #2019-03-12|1249.24 #2019-03-13|1247.65 #2019-03-14|1218.59 #2019-03-15|1220.60 #2019-03-18|1224.34 #2019-03-19|1236.86 #2019-03-20|1228.86 #2019-03-21|1252.88 #2019-03-22|1193.63 #2019-03-25|1199.42 #2019-03-26|1205.43 #2019-03-27|1213.91 #2019-03-28|1222.82 #2019-03-29|1238.44 #2019-04-01|1261.74 #2019-04-02|1254.15 #2019-04-03|1261.32 #2019-04-04|1262.37 #2019-04-05|1270.54 #2019-04-08|1266.14 #2019-04-09|1212.30 #2019-04-10|1206.37 #2019-04-11|1182.73 #2019-04-12|1186.96 #2019-04-15|1183.13 #2019-04-16|1192.12 #2019-04-17|1189.79 #2019-04-18|1178.20 #2019-04-19| . #2019-04-22|1142.60 #2019-04-23|1153.46 #2019-04-24|1144.91 #2019-04-25|1137.57 #2019-04-26|1139.30 #2019-04-29|1147.02 #2019-04-30|1140.99 #2019-05-01|1124.52 #2019-05-02|1117.61 #2019-05-03|1180.41 #2019-05-06|1166.85 #2019-05-07|1145.21 #2019-05-08|1143.77 #2019-05-09|1147.19 #2019-05-10|1150.91 #2019-05-13|1094.83 #2019-05-14|1114.83 #2019-05-15|1112.74 #2019-05-16|1108.68 #2019-05-17|1082.19 #2019-05-20|1070.21 #2019-05-21|1098.66 #2019-05-22|1059.00 #2019-05-23|1014.90 #2019-05-24|1013.81 #2019-05-27| . #2019-05-28|1005.43 #2019-05-29| 996.55 #2019-05-30| 970.80 #2019-05-31| 951.14 #2019-06-03| 985.63 #2019-06-04|1006.26 #2019-06-05| 998.73 #2019-06-06| 998.63 #2019-06-07|1001.50 #2019-06-10|1007.56 #2019-06-11|1029.81 #2019-06-12|1017.06 #2019-06-13|1036.08 #2019-06-14|1023.23 #2019-06-17|1015.16 #2019-06-18|1069.51 #2019-06-19|1098.09 #2019-06-20|1082.87 #2019-06-21|1084.57 #2019-06-24|1079.29 #2019-06-25|1096.39 #2019-06-26|1122.22 #2019-06-27|1126.05 #2019-06-28|1133.93 #2019-07-01|1145.27 #2019-07-02|1125.07 #2019-07-03|1122.76 #2019-07-04| . #2019-07-05|1130.10 #2019-07-08|1092.96 #2019-07-09|1097.10 #2019-07-10|1079.30 #2019-07-11|1082.60 #2019-07-12|1104.59 #2019-07-15|1118.34 #2019-07-16|1140.40 #2019-07-17|1123.95 #2019-07-18|1123.38 #2019-07-19|1144.93 #2019-07-22|1150.01 #2019-07-23|1162.80 #2019-07-24|1161.92 #2019-07-25|1197.53 #2019-07-26|1211.61 #2019-07-29|1204.57 #2019-07-30|1211.24 #2019-07-31|1177.34 #2019-08-01|1146.56 #2019-08-02|1115.71 #2019-08-05|1089.20 #2019-08-06|1099.01 #2019-08-07|1091.95 #2019-08-08|1114.65 #2019-08-09|1079.59 #2019-08-12|1057.35 #2019-08-13|1080.07 #2019-08-14|1038.91 #2019-08-15|1029.23 #2019-08-16|1055.07 #2019-08-19|1091.50 #2019-08-20|1080.32 #2019-08-21|1076.32 #2019-08-22|1064.91 #2019-08-23|1031.68 #2019-08-26|1033.35 #2019-08-27|1005.67 #2019-08-28|1025.11 #2019-08-29|1046.50 #2019-08-30|1045.75 #2019-09-02| . #2019-09-03|1032.36 #2019-09-04|1058.46 #2019-09-05|1083.58 #2019-09-06|1069.91 #2019-09-09|1107.29 #2019-09-10|1151.66 #2019-09-11|1180.01 #2019-09-12|1182.14 #2019-09-13|1175.45 #2019-09-16|1176.49 #2019-09-17|1162.76 #2019-09-18|1148.40 #2019-09-19|1135.14 #2019-09-20|1111.96 #2019-09-23|1118.78 #2019-09-24|1085.40 #2019-09-25|1109.92 #2019-09-26|1079.98 #2019-09-27|1089.86 #2019-09-30|1101.85 #2019-10-01|1084.70 #2019-10-02|1055.67 #2019-10-03|1064.74 #2019-10-04|1080.13 #2019-10-07|1069.09 #2019-10-08|1053.61 #2019-10-09|1062.28 #2019-10-10|1092.42 #2019-10-11|1123.52 #2019-10-14|1100.14 #2019-10-15|1113.45 #2019-10-16|1082.34 #2019-10-17|1083.47 #2019-10-18|1080.03 #2019-10-21|1076.58 #2019-10-22|1104.92 #2019-10-23|1099.46 #2019-10-24|1184.25 #2019-10-25|1208.73 #2019-10-28|1225.76 #2019-10-29|1233.08 #2019-10-30|1222.07 #2019-10-31|1203.35 #2019-11-01|1235.18 #2019-11-04|1240.18 #2019-11-05|1237.08 #2019-11-06|1218.62 #2019-11-07|1234.27 #2019-11-08|1233.71 #2019-11-11|1240.16 #2019-11-12|1236.25 #2019-11-13|1214.79 #2019-11-14|1207.00 #2019-11-15|1217.23 #2019-11-18|1236.93 #2019-11-19|1225.60 #2019-11-20|1234.16 #2019-11-21|1234.20 #2019-11-22|1249.58 #2019-11-25|1265.88 #2019-11-26|1285.04 #2019-11-27|1289.06 #2019-11-28|1289.06 #2019-11-29|1279.12 #2019-12-02|1289.75 #2019-12-03|1279.94 #2019-12-04|1279.92 #2019-12-05|1295.64 #2019-12-06|1316.69 #2019-12-09|1317.95 #2019-12-10|1313.30 #2019-12-11|1311.54 #2019-12-12|1319.81 #2019-12-13|1306.39 #2019-12-16|1288.50 #2019-12-17|1317.71 #2019-12-18|1315.36 #2019-12-19|1307.06 #2019-12-20|1319.85 #2019-12-23|1307.38 #2019-12-24|1310.55 #2019-12-25| . #2019-12-26|1312.66 #2019-12-27|1306.65 #2019-12-30|1301.39 #2019-12-31|1299.15 #2020-01-01| . #2020-01-02|1291.89 #2020-01-03|1278.43 #2020-01-06|1274.87 #2020-01-07|1290.17 #2020-01-08|1290.04 #2020-01-09|1289.62 #2020-01-10|1264.65 #2020-01-13|1289.02 #2020-01-14|1299.66 #2020-01-15|1289.54 #2020-01-16|1285.52 #2020-01-17|1293.82 #2020-01-20| . #2020-01-21|1244.53 #2020-01-22|1249.87 #2020-01-23|1245.50 #2020-01-24|1221.96 #2020-01-27|1204.51 #2020-01-28|1215.33 #2020-01-29|1202.05 #2020-01-30|1221.62 #2020-01-31|1195.09 #2020-02-03|1205.04 #2020-02-04|1206.89 #2020-02-05|1223.11 #2020-02-06|1208.66 #2020-02-07|1186.50 #2020-02-10|1190.69 #2020-02-11|1208.51 #2020-02-12|1198.59 #2020-02-13|1189.95 #2020-02-14|1175.84 #2020-02-17| . #2020-02-18|1180.79 #2020-02-19|1194.95 #2020-02-20|1154.88 #2020-02-21|1169.85 #2020-02-24|1150.65 #2020-02-25|1120.15 #2020-02-26|1123.24 #2020-02-27|1082.16 #2020-02-28|1064.97 #2020-03-02|1096.71 #2020-03-03|1082.99 #2020-03-04|1114.43 #2020-03-05|1063.97 #2020-03-06|1036.59 #2020-03-09| 920.10 #2020-03-10| 972.48 #2020-03-11| 926.32 #2020-03-12| 832.50 #2020-03-13| 911.55 #2020-03-16| 785.60 #2020-03-17| 794.62 #2020-03-18| 715.86 #2020-03-19| 784.39 #2020-03-20| 767.70 #2020-03-23| 733.84 #2020-03-24| 853.20 #2020-03-25| 834.35 #2020-03-26| 897.92 #2020-03-27| 846.02 #2020-03-30| 908.67 #2020-03-31| 915.61 #2020-04-01| 879.02 #2020-04-02| 869.41 #2020-04-03| 842.10 #2020-04-06| 897.95 #2020-04-07| 906.36 #2020-04-08| 933.89 #2020-04-09| 954.54 #2020-04-10| 954.54 #2020-04-13| 934.06 #2020-04-14| 934.57 #2020-04-15| 876.18 #2020-04-16| 882.32 #2020-04-17| 935.41 #2020-04-20| 901.53 #2020-04-21| 886.22 #2020-04-22| 899.77 #2020-04-23| 934.55 #2020-04-24| 931.40 #2020-04-27| 974.91 #2020-04-28| 966.70 #2020-04-29|1019.45 #2020-04-30| 958.93 #2020-05-01| 951.27 #2020-05-04| 947.56 #2020-05-05| 942.63 #2020-05-06| 934.98 #2020-05-07| 952.20 #2020-05-08| 998.06 #2020-05-11| 969.32 #2020-05-12| 925.04 #2020-05-13| 882.27 #2020-05-14| 898.25 #2020-05-15| 914.67 #2020-05-18| 982.47 #2020-05-19| 967.76 #2020-05-20| 975.11 #2020-05-21| 977.61 #2020-05-22| 972.47 #2020-05-25| 972.47 #2020-05-26|1012.61 #2020-05-27|1068.51 #2020-05-28|1058.34 #2020-05-29|1047.00 #2020-06-01|1058.06 #2020-06-02|1067.71 #2020-06-03|1089.75 #2020-06-04|1100.19 #2020-06-05|1123.19 #2020-06-08|1132.62 #2020-06-09|1122.50 #2020-06-10|1117.20 #2020-06-11| 998.75 #2020-06-12|1022.56 #2020-06-15|1032.11 #2020-06-16|1076.68 #2020-06-17|1056.58 #2020-06-18|1042.32 #2020-06-19|1051.34 #2020-06-22|1055.11 #2020-06-23|1050.55 #2020-06-24|1000.42 #2020-06-25|1026.33 #2020-06-26| 988.31 #2020-06-29|1013.04 #2020-06-30|1031.23 #2020-07-01|1009.35 #2020-07-02|1025.68 #2020-07-03| . #2020-07-06|1029.91 #2020-07-07|1015.74 #2020-07-08| 992.74 #2020-07-09| 972.76 #2020-07-10|1011.72 #2020-07-13|1000.26 #2020-07-14|1032.46 #2020-07-15|1049.42 #2020-07-16|1046.81 #2020-07-17|1040.34 #2020-07-20|1032.59 #2020-07-21|1051.89 #2020-07-22|1070.84 #2020-07-23|1092.42 #2020-07-24|1106.78 #2020-07-27|1122.69 #2020-07-28|1084.85 #2020-07-29|1105.86 #2020-07-30|1085.44 #2020-07-31|1075.02 #2020-08-03|1104.87 #2020-08-04|1106.12 #2020-08-05|1114.92 #2020-08-06|1108.93 #2020-08-07|1128.81 #2020-08-10|1175.01 #2020-08-11|1179.43 #2020-08-12|1188.78 #2020-08-13|1179.94 #2020-08-14|1191.07 #2020-08-17|1191.58 #2020-08-18|1179.65 #2020-08-19|1166.93 #2020-08-20|1170.66 #2020-08-21|1149.25 #2020-08-24|1175.78 #2020-08-25|1161.74 #2020-08-26|1162.03 #2020-08-27|1164.77 #2020-08-28|1176.65 #2020-08-31|1155.86 #2020-09-01|1179.02 #2020-09-02|1204.39 #2020-09-03|1182.73 #2020-09-04|1194.92 #2020-09-07| . #2020-09-08|1147.49 #2020-09-09|1157.82 #2020-09-10|1143.15 #2020-09-11|1153.04 #2020-09-14|1173.44 #2020-09-15|1180.41 #2020-09-16|1182.32 #2020-09-17|1203.47 #2020-09-18|1212.85 #2020-09-21|1130.67 #2020-09-22|1128.24 #2020-09-23|1111.93 #2020-09-24|1115.12 #2020-09-25|1123.17 #2020-09-28|1150.96 #2020-09-29|1120.90 #2020-09-30|1121.87 #2020-10-01|1136.31 #2020-10-02|1157.94 #2020-10-05|1192.26 #2020-10-06|1181.60 #2020-10-07|1221.54 #2020-10-08|1247.13 #2020-10-09|1236.71 #2020-10-12|1250.24 #2020-10-13|1236.69 #2020-10-14|1251.27 #2020-10-15|1253.48 #2020-10-16|1254.44 #2020-10-19|1245.00 #2020-10-20|1227.19 #2020-10-21|1219.13 #2020-10-22|1242.74 #2020-10-23|1251.92 #2020-10-26|1206.92 #2020-10-27|1209.47 #2020-10-28|1173.87 #2020-10-29|1207.51 #2020-10-30|1204.75 #2020-11-02|1228.01 #2020-11-03|1248.73 #2020-11-04|1185.78 #2020-11-05|1233.94 #2020-11-06|1227.73 #2020-11-09|1283.35 #2020-11-10|1306.46 #2020-11-11|1288.59 #2020-11-12|1260.51 #2020-11-13|1309.33 #2020-11-16|1371.32 #2020-11-17|1364.63 #2020-11-18|1335.81 #2020-11-19|1335.97 #2020-11-20|1328.12 #2020-11-23|1356.29 #2020-11-24|1421.15 #2020-11-25|1390.04 #2020-11-26|1390.04 #2020-11-27|1390.96 #2020-11-30|1350.42 #2020-12-01|1383.45 #2020-12-02|1380.59 #2020-12-03|1382.17 #2020-12-04|1419.93 #2020-12-07|1406.85 #2020-12-08|1415.82 #2020-12-09|1415.35 #2020-12-10|1438.01 #2020-12-11|1424.71 #2020-12-14|1396.33 #2020-12-15|1420.79 #2020-12-16|1411.27 #2020-12-17|1390.94 #2020-12-18|1352.28 #2020-12-21|1365.39 #2020-12-22|1343.18 #2020-12-23|1339.73 #2020-12-24|1337.17 #2020-12-25|1337.17 #2020-12-28|1330.10 #2020-12-29|1332.72 #2020-12-30|1355.81 #2020-12-31|1363.31 #2021-01-01|1363.31 #2021-01-04|1352.27 #2021-01-05|1394.37 #2021-01-06|1479.63 #2021-01-07|1465.81 #2021-01-08|1456.95 #2021-01-11|1474.46 #2021-01-12|1516.12 #2021-01-13|1479.78 #2021-01-14|1475.57 #2021-01-15|1436.76 #2021-01-18|1436.76 #2021-01-19|1448.52 #2021-01-20|1452.03 #2021-01-21|1412.80 #2021-01-22|1419.28 #2021-01-25|1411.93 #2021-01-26|1364.42 #2021-01-27|1323.64 #2021-01-28|1304.86 #2021-01-29|1271.98 #2021-02-01|1290.71 #2021-02-02|1317.67 #2021-02-03|1350.72 #2021-02-04|1363.43 #2021-02-05|1379.35 #2021-02-08|1397.99 #2021-02-09|1411.56 #2021-02-10|1411.88 #2021-02-11|1415.51 #2021-02-12|1443.07 #2021-02-15|1443.07 #2021-02-16|1478.76 #2021-02-17|1464.01 #2021-02-18|1452.36 #2021-02-19|1495.40 #2021-02-22|1541.31 #2021-02-23|1561.75 #2021-02-24|1606.44 #2021-02-25|1562.37 #2021-02-26|1527.20 #2021-03-01|1592.15 #2021-03-02|1592.06 #2021-03-03|1611.70 #2021-03-04|1562.45 #2021-03-05|1628.69 #2021-03-08|1712.76 #2021-03-09|1698.00 #2021-03-10|1739.29 #2021-03-11|1751.86 #2021-03-12|1785.79 #2021-03-15|1775.06 #2021-03-16|1744.44 #2021-03-17|1771.90 #2021-03-18|1766.36 #2021-03-19|1774.79 #2021-03-22|1736.82 #2021-03-23|1669.46 #2021-03-24|1703.04 #2021-03-25|1770.42 #2021-03-26|1906.13 #2021-03-29|1878.15 #2021-03-30|1930.02 #2021-03-31|1975.63 #2021-04-01|1969.75 #2021-04-02|1969.75 #2021-04-05|1986.00 #2021-04-06|1953.59 #2021-04-07|1945.00 #2021-04-08|1939.39 #2021-04-09|1945.58 #2021-04-12|1954.12 #2021-04-13|1911.53 #2021-04-14|1944.18 #2021-04-15|1932.98 #2021-04-16|1946.71 #2021-04-19|1931.67 #2021-04-20|1893.57 #2021-04-21|1933.25 #2021-04-22|1883.76 #2021-04-23|1935.62 #2021-04-26|2009.18 #2021-04-27|2009.51 #2021-04-28|2019.23 #2021-04-29|2016.68 #2021-04-30|2006.35 #2021-05-03|2079.22 #2021-05-04|2190.07 #2021-05-05|2231.44 #2021-05-06|2288.90 #2021-05-07|2351.98 #2021-05-10|2373.18 #2021-05-11|2396.60 #2021-05-12|2259.77 #2021-05-13|2342.02 #2021-05-14|2351.37 #2021-05-17|2421.54 #2021-05-18|2363.36 #2021-05-19|2309.86 #2021-05-20|2291.12 #2021-05-21|2293.06 #2021-05-24|2324.50 #2021-05-25|2260.71 #2021-05-26|2290.04 #2021-05-27|2327.59 #2021-05-28|2345.49 #2021-05-31|2345.49 #2021-06-01|2466.72 #2021-06-02|2385.33 #2021-06-03|2410.10 #2021-06-04|2433.90 #2021-06-07|2398.02 #2021-06-08|2474.80 #2021-06-09|2479.48 #2021-06-10|2459.22 #2021-06-11|2492.82 #2021-06-14|2384.09 #2021-06-15|2383.19 #2021-06-16|2342.80 #2021-06-17|2225.29 #2021-06-18|2164.41 #2021-06-21|2231.05 #2021-06-22|2223.18 #2021-06-23|2227.92 #2021-06-24|2274.06 #2021-06-25|2246.28 #2021-06-28|2195.31 #2021-06-29|2202.92 #2021-06-30|2239.53 #2021-07-01|2271.49 #2021-07-02|2272.50 #2021-07-05|2272.50 #2021-07-06|2179.12 #2021-07-07|2247.58 #2021-07-08|2202.74 #2021-07-09|2287.12 #2021-07-12|2315.99 #2021-07-13|2264.93 #2021-07-14|2246.56 #2021-07-15|2252.55 #2021-07-16|2168.06 #2021-07-19|2109.81 #2021-07-20|2158.96 #2021-07-21|2200.27 #2021-07-22|2203.62 #2021-07-23|2219.88 #2021-07-26|2285.74 #2021-07-27|2295.21 #2021-07-28|2329.55 #2021-07-29|2435.11 #2021-07-30|2437.68 #2021-08-02|2380.59 #2021-08-03|2457.45 #2021-08-04|2398.32 #2021-08-05|2342.68 #2021-08-06|2399.63 #2021-08-09|2462.86 #2021-08-10|2634.44 #2021-08-11|2711.33 #2021-08-12|2746.04 #2021-08-13|2756.75 #2021-08-16|2712.67 #2021-08-17|2617.17 #2021-08-18|2636.19 #2021-08-19|2552.30 #2021-08-20|2537.62 #2021-08-23|2604.85 #2021-08-24|2680.65 #2021-08-25|2635.51 #2021-08-26|2587.48 #2021-08-27|2637.69 #2021-08-30|2637.72 #2021-08-31|2562.59 #2021-09-01|2552.53 #2021-09-02|2549.29 #2021-09-03|2525.24 #2021-09-06|2525.24 #2021-09-07|2529.16 #2021-09-08|2482.49 #2021-09-09|2491.42 #2021-09-10|2486.62 #2021-09-13|2428.92 #2021-09-14|2364.04 #2021-09-15|2451.48 #2021-09-16|2433.50 #2021-09-17|2341.79 #2021-09-20|2200.90 #2021-09-21|2187.94 #2021-09-22|2212.15 #2021-09-23|2255.83 #2021-09-24|2249.53 #2021-09-27|2319.42 #2021-09-28|2297.94 #2021-09-29|2242.34 #2021-09-30|2218.25 #2021-10-01|2211.13 #2021-10-04|2220.16 #2021-10-05|2266.66 #2021-10-06|2181.82 #2021-10-07|2233.95 #2021-10-08|2221.38 #2021-10-11|2283.70 #2021-10-12|2311.01 #2021-10-13|2293.82 #2021-10-14|2327.18 #2021-10-15|2327.11 #2021-10-18|2331.73 #2021-10-19|2337.23 #2021-10-20|2387.80 #2021-10-21|2340.19 #2021-10-22|2427.84 #2021-10-25|2558.09 #2021-10-26|2554.30 #2021-10-27|2451.24 #2021-10-28|2457.06 #2021-10-29|2516.20 #2021-11-01|2469.89 #2021-11-02|2445.36 #2021-11-03|2484.94 #2021-11-04|2503.32 #2021-11-05|2526.11 #2021-11-08|2599.47 #2021-11-09|2553.25 #2021-11-10|2495.53 #2021-11-11|2565.23 #2021-11-12|2557.67 #2021-11-15|2515.49 #2021-11-16|2502.06 #2021-11-17|2430.02 #2021-11-18|2443.79 #2021-11-19|2458.23 #2021-11-22|2553.41 #2021-11-23|2562.79 #2021-11-24|2517.39 #2021-11-25|2517.39 #2021-11-26|2442.60 #2021-11-29|2366.63 #2021-11-30|2288.77 #2021-12-01|2260.24 #2021-12-02|2295.48 #2021-12-03|2287.46 #2021-12-06|2313.84 #2021-12-07|2390.84 #2021-12-08|2384.42 #2021-12-09|2363.00 #2021-12-10|2329.98 #2021-12-13|2307.49 #2021-12-14|2351.62 #2021-12-15|2288.76 #2021-12-16|2378.45 #2021-12-17|2378.16 #2021-12-20|2264.04 #2021-12-21|2319.49 #2021-12-22|2347.12 #2021-12-23|2360.25 #2021-12-24|2360.25 #2021-12-27|2404.08 #2021-12-28|2399.95 #2021-12-29|2400.70 #2021-12-30|2404.68 #2021-12-31|2434.43 #2022-01-03|2426.46 #2022-01-04|2496.19 #2022-01-05|2581.47 #2022-01-06|2530.53 #2022-01-07|2524.60 #2022-01-10|2455.39 #2022-01-11|2449.97 #2022-01-12|2543.57 #2022-01-13|2497.07 #2022-01-14|2487.46 #2022-01-17|2487.46 #2022-01-18|2385.18 #2022-01-19|2319.85 #2022-01-20|2240.37 #2022-01-21|2058.84 #2022-01-24|2099.26 #2022-01-25|2074.53 #2022-01-26|2029.69 #2022-01-27|2049.60 #2022-01-28|2089.73 #2022-01-31|2135.56 #2022-02-01|2234.08 #2022-02-02|2279.68 #2022-02-03|2271.78 #2022-02-04|2265.10 #2022-02-07|2252.15 #2022-02-08|2341.76 #2022-02-09|2418.09 #2022-02-10|2405.76 #2022-02-11|2333.34 #2022-02-14|2330.09 #2022-02-15|2437.71 #2022-02-16|2448.29 #2022-02-17|2433.05 #2022-02-18|2442.38 #2022-02-21|2442.38 #2022-02-22|2428.05 #2022-02-23|2388.55 #2022-02-24|2438.73 #2022-02-25|2654.75 #2022-02-28|2733.22 #2022-03-01|2773.80 #2022-03-02|2847.58 #2022-03-03|2957.93 #2022-03-04|2982.32 #2022-03-07|2902.15 #2022-03-08|2762.43 #2022-03-09|2872.91 #2022-03-10|2965.57 #2022-03-11|2946.24 #2022-03-14|2896.05 #2022-03-15|2929.80 #2022-03-16|2986.43 #2022-03-17|3135.36 #2022-03-18|3151.17 #2022-03-21|3253.23 #2022-03-22|3228.85 #2022-03-23|3275.66 #2022-03-24|3459.34 #2022-03-25|3481.88 #2022-03-28|3425.85 #2022-03-29|3310.30 #2022-03-30|3324.26 #2022-03-31|3330.61 #2022-04-01|3360.57 #2022-04-04|3328.19 #2022-04-05|3299.04 #2022-04-06|3231.41 #2022-04-07|3262.71 #2022-04-08|3236.91 #2022-04-11|3241.21 #2022-04-12|3278.22 #2022-04-13|3378.20 #2022-04-14|3373.16 #2022-04-15|3373.16 #2022-04-18|3399.09 #2022-04-19|3463.22 #2022-04-20|3423.15 #2022-04-21|3362.60 #2022-04-22|3264.83 #2022-04-25|3197.98 #2022-04-26|3107.99 #2022-04-27|3156.70 #2022-04-28|3218.78 #2022-04-29|3078.21 #2022-05-02|3054.97 #2022-05-03|3115.41 #2022-05-04|3217.44 #2022-05-05|2967.45 #2022-05-06|2906.55 #2022-05-09|2778.42 #2022-05-10|2752.82 #2022-05-11|2690.55 #2022-05-12|2668.93 #2022-05-13|2677.84 #2022-05-16|2680.02 #2022-05-17|2789.55 #2022-05-18|2657.95 #2022-05-19|2660.42 #2022-05-20|2660.22 #2022-05-23|2752.54 #2022-05-24|2723.31 #2022-05-25|2790.15 #2022-05-26|2926.34 #2022-05-27|3038.99 #2022-05-30|3038.99 #2022-05-31|2900.74 #2022-06-01|2895.75 #2022-06-02|2918.63 #2022-06-03|2860.16 #2022-06-06|2884.73 #2022-06-07|2965.19 #2022-06-08|2819.31 #2022-06-09|2654.92 #2022-06-10|2577.46 #2022-06-13|2425.30 #2022-06-14|2400.23 #2022-06-15|2449.00 #2022-06-16|2322.74 #2022-06-17|2367.39 #2022-06-20|2367.39 #2022-06-21|2340.13 #2022-06-22|2259.97 #2022-06-23|2213.35 #2022-06-24|2322.50 #2022-06-27|2321.14 #2022-06-28|2272.40 #2022-06-29|2246.99 #2022-06-30|2215.77 #2022-07-01|2234.20 #2022-07-04|2234.20 #2022-07-05|2175.53 #2022-07-06|2174.92 #2022-07-07|2248.46 #2022-07-08|2224.91 #2022-07-11|2210.23 #2022-07-12|2207.24 #2022-07-13|2259.56 #2022-07-14|2194.58 #2022-07-15|2236.27 #2022-07-18|2269.74 #2022-07-19|2319.80 #2022-07-20|2346.15 #2022-07-21|2419.89 #2022-07-22|2300.96 #2022-07-25|2397.24 #2022-07-26|2393.22 #2022-07-27|2454.06 #2022-07-28|2485.41 #2022-07-29|2600.05 #2022-08-01|2593.64 #2022-08-02|2537.57 #2022-08-03|2513.34 #2022-08-04|2575.23 #2022-08-05|2619.40 #2022-08-08|2630.92 #2022-08-09|2694.83 #2022-08-10|2764.53 #2022-08-11|2757.23 #2022-08-12|2796.35 #2022-08-15|2752.24 #2022-08-16|2792.03 #2022-08-17|2700.80 #2022-08-18|2725.40 #2022-08-19|2651.18 #2022-08-22|2594.44 #2022-08-23|2640.44 #2022-08-24|2668.08 #2022-08-25|2819.98 #2022-08-26|2787.04 #2022-08-29|2778.80 #2022-08-30|2640.17 #2022-08-31|2602.94 #2022-09-01|2501.78 #2022-09-02|2521.56 #2022-09-05|2521.56 #2022-09-06|2560.78 #2022-09-07|2597.34 #2022-09-08|2672.26 #2022-09-09|2790.86 #2022-09-12|2698.36 #2022-09-13|2593.55 #2022-09-14|2391.58 #2022-09-15|2405.80 #2022-09-16|2371.08 #2022-09-19|2426.53 #2022-09-20|2382.32 #2022-09-21|2343.03 #2022-09-22|2307.29 #2022-09-23|2220.28 #2022-09-26|2194.60 #2022-09-27|2245.91 #2022-09-28|2297.79 #2022-09-29|2255.14 #2022-09-30|2240.94 #2022-10-03|2380.12 #2022-10-04|2484.48 #2022-10-05|2471.31 #2022-10-06|2420.26 #2022-10-07|2376.25 #2022-10-10|2450.46 #2022-10-11|2462.51 #2022-10-12|2444.18 #2022-10-13|2513.39 #2022-10-14|2417.91 #2022-10-17|2477.22 #2022-10-18|2517.60 #2022-10-19|2470.71 #2022-10-20|2541.76 #2022-10-21|2702.08 #2022-10-24|2718.51 #2022-10-25|2709.92 #2022-10-26|2750.75 #2022-10-27|2727.26 #2022-10-28|2668.62 #2022-10-31|2661.09 #2022-11-01|2717.90 #2022-11-02|2584.79 #2022-11-03|2565.00 #2022-11-04|2686.70 #2022-11-07|2721.14 #2022-11-08|2766.37 #2022-11-09|2646.35 #2022-11-10|2774.63 #2022-11-11|2779.75 #2022-11-14|2868.47 #2022-11-15|2872.42 #2022-11-16|2852.89 #2022-11-17|2865.06 #2022-11-18|2847.35 #2022-11-21|2915.39 #2022-11-22|3009.89 #2022-11-23|2987.09 #2022-11-24|2987.09 #2022-11-25|2979.13 #2022-11-28|2928.45 #2022-11-29|2940.41 #2022-11-30|2984.21 #2022-12-01|3012.21 #2022-12-02|3091.44 #2022-12-05|3013.62 #2022-12-06|3055.31 #2022-12-07|3029.86 #2022-12-08|3062.58 #2022-12-09|2983.28 #2022-12-12|3017.53 #2022-12-13|3032.67 #2022-12-14|2987.97 #2022-12-15|2862.21 #2022-12-16|2882.55 #2022-12-19|2849.81 #2022-12-20|2893.95 #2022-12-21|2971.21 #2022-12-22|2982.44 #2022-12-23|2982.27 #2022-12-26|2982.27 #2022-12-27|3008.66 #2022-12-28|2906.19 #2022-12-29|2918.31 #2022-12-30|2887.56 #2023-01-02|2887.56 #2023-01-03|2875.15 #2023-01-04|2948.19 #2023-01-05|2971.71 #2023-01-06|3078.32 #2023-01-09|3033.77 #2023-01-10|3160.34 #2023-01-11|3225.60 #2023-01-12|3305.06 #2023-01-13|3325.68 #2023-01-16|3325.68 #2023-01-17|3294.03 #2023-01-18|3236.83 #2023-01-19|3212.93 #2023-01-20|3260.90 #2023-01-23|3246.75 #2023-01-24|3229.88 #2023-01-25|3313.22 #2023-01-26|3488.60 #2023-01-27|3459.67 #2023-01-30|3420.36 #2023-01-31|3463.33 #2023-02-01|3565.42 #2023-02-02|3575.32 #2023-02-03|3615.06 #2023-02-06|3532.15 #2023-02-07|3484.15 #2023-02-08|3492.61 #2023-02-09|3423.32 #2023-02-10|3442.34 #2023-02-13|3482.29 #2023-02-14|3546.45 #2023-02-15|3546.37 #2023-02-16|3590.13 #2023-02-17|3546.34 #2023-02-20|3546.34 #2023-02-21|3487.04 #2023-02-22|3486.32 #2023-02-23|3450.81 #2023-02-24|3437.29 #2023-02-27|3504.77 #2023-02-28|3606.06 #2023-03-01|3659.17 #2023-03-02|3758.87 #2023-03-03|3837.25 #2023-03-06|3712.48 #2023-03-07|3660.48 #2023-03-08|3703.37 #2023-03-09|3598.14 #2023-03-10|3424.17 #2023-03-13|3363.30 #2023-03-14|3376.58 #2023-03-15|3081.37 #2023-03-16|3149.47 #2023-03-17|3088.19 #2023-03-20|3174.55 #2023-03-21|3251.69 #2023-03-22|3175.98 #2023-03-23|3194.87 #2023-03-24|3202.07 #2023-03-27|3240.51 #2023-03-28|3261.84 #2023-03-29|3261.51 #2023-03-30|3266.44 #2023-03-31|3317.99 #2023-04-03|3322.86 #2023-04-04|3169.04 #2023-04-05|3125.74 #2023-04-06|3136.14 #2023-04-07|3136.14 #2023-04-10|3212.38 #2023-04-11|3265.94 #2023-04-12|3223.37 #2023-04-13|3231.16 #2023-04-14|3189.80 #2023-04-17|3210.96 #2023-04-18|3252.76 #2023-04-19|3193.64 #2023-04-20|3182.94 #2023-04-21|3124.82 #2023-04-24|3153.67 #2023-04-25|3017.77 #2023-04-26|2970.44 #2023-04-27|3091.85 #2023-04-28|3038.88 #2023-05-01|3014.56 #2023-05-02|3012.27 #2023-05-03|2970.97 #2023-05-04|2862.37 #2023-05-05|2948.82 #2023-05-08|2937.55 #2023-05-09|2948.10 #2023-05-10|2918.88 #2023-05-11|2891.05 #2023-05-12|2905.94 #2023-05-15|2933.03 #2023-05-16|2894.07 #2023-05-17|2973.53 #2023-05-18|3006.83 #2023-05-19|2959.38 #2023-05-22|2965.29 #2023-05-23|2944.60 #2023-05-24|2860.20 #2023-05-25|2881.58 #2023-05-26|2910.11 #2023-05-29|2910.11 #2023-05-30|2838.56 #2023-05-31|2821.66 #2023-06-01|2819.11 #2023-06-02|2965.74 #2023-06-05|2953.17 #2023-06-06|3039.14 #2023-06-07|3087.68 #2023-06-08|3084.68 #2023-06-09|3056.16 #2023-06-12|3093.14 #2023-06-13|3198.73 #2023-06-14|3172.21 #2023-06-15|3193.14 #2023-06-16|3165.28 #2023-06-19|3165.28 #2023-06-20|3139.31 #2023-06-21|3143.47 #2023-06-22|3180.13 #2023-06-23|3182.09 #2023-06-26|3206.43 #2023-06-27|3280.63 #2023-06-28|3276.42 #2023-06-29|3345.41 #2023-06-30|3348.42 #2023-07-03|3361.77 #2023-07-04|3361.77 #2023-07-05|3297.53 #2023-07-06|3263.65 #2023-07-07|3336.05 #2023-07-10|3369.75 #2023-07-11|3421.42 #2023-07-12|3458.54 #2023-07-13|3462.81 #2023-07-14|3423.26 #2023-07-17|3443.82 #2023-07-18|3487.74 #2023-07-19|3443.03 #2023-07-20|3436.60 #2023-07-21|3397.18 #2023-07-24|3446.92 #2023-07-25|3552.96 #2023-07-26|3531.38 #2023-07-27|3446.55 #2023-07-28|3493.19 #2023-07-31|3563.75 #2023-08-01|3577.11 #2023-08-02|3447.32 #2023-08-03|3463.05 #2023-08-04|3398.48 #2023-08-07|3422.37 #2023-08-08|3391.34 #2023-08-09|3346.80 #2023-08-10|3266.59 #2023-08-11|3284.63 #2023-08-14|3545.60 #2023-08-15|3470.65 #2023-08-16|3472.16 #2023-08-17|3442.09 #2023-08-18|3465.66 #2023-08-21|3470.68 #2023-08-22|3475.86 #2023-08-23|3446.86 #2023-08-24|3404.48 #2023-08-25|3410.85 #2023-08-28|3416.43 #2023-08-29|3525.50 #2023-08-30|3500.03 #2023-08-31|3522.10 #2023-09-01|3548.29 #2023-09-04|3548.29 #2023-09-05|3440.01 #2023-09-06|3405.50 #2023-09-07|3389.93 #2023-09-08|3355.59 #2023-09-11|3285.93 #2023-09-12|3314.90 #2023-09-13|3283.07 #2023-09-14|3349.66 #2023-09-15|3287.61 #2023-09-18|3275.99 #2023-09-19|3336.71 #2023-09-20|3326.45 #2023-09-21|3284.63 #2023-09-22|3328.55 #2023-09-25|3392.03 #2023-09-26|3340.38 #2023-09-27|3417.05 #2023-09-28|3420.99 #2023-09-29|3442.60 #2023-10-02|3425.28 #2023-10-03|3382.59 #2023-10-04|3395.20 #2023-10-05|3406.67 #2023-10-06|3440.88 #2023-10-09|3460.00 #2023-10-10|3483.46 #2023-10-11|3493.25 #2023-10-12|3380.99 #2023-10-13|3358.43 #2023-10-16|3357.91 #2023-10-17|3399.76 #2023-10-18|3274.45 #2023-10-19|3214.48 #2023-10-20|3187.32 #2023-10-23|3169.23 #2023-10-24|3264.09 #2023-10-25|3258.65 #2023-10-26|3301.14 #2023-10-27|3335.98 #2023-10-30|3370.25 #2023-10-31|3416.01 #2023-11-01|3483.82 #2023-11-02|3549.32 #2023-11-03|3553.14 #2023-11-06|3568.16 #2023-11-07|3530.22 #2023-11-08|3506.45 #2023-11-09|3487.25 #2023-11-10|3510.51 #2023-11-13|3485.96 #2023-11-14|3566.88 #2023-11-15|3573.95 #2023-11-16|3555.19 #2023-11-17|3567.25 #2023-11-20|3563.79 #2023-11-21|3556.86 #2023-11-22|3563.64 #2023-11-23|3563.64 #2023-11-24|3551.11 #2023-11-27|3608.66 #2023-11-28|3594.07 #2023-11-29|3622.81 #2023-11-30|3696.96 #2023-12-01|3764.77 #2023-12-04|3753.76 #2023-12-05|3671.61 #2023-12-06|3617.41 #2023-12-07|3628.97 #2023-12-08|3603.29 #2023-12-11|3643.00 #2023-12-12|3620.91 #2023-12-13|3714.53 #2023-12-14|3788.94 #2023-12-15|3854.73 #2023-12-18|4041.94 #2023-12-19|4081.46 #2023-12-20|4017.58 #2023-12-21|4052.13 #2023-12-22|4082.32 #2023-12-25|4082.32 #2023-12-26|4088.27 #2023-12-27|4089.63 #2023-12-28|4063.06 #2023-12-29|4029.92 #2024-01-01|4029.92 #2024-01-02|4015.05 #2024-01-03|3993.74 #2024-01-04|3930.88 #2024-01-05|3944.05 #2024-01-08|4009.71 #2024-01-09|3902.16 #2024-01-10|3894.17 #2024-01-11|3902.82 #2024-01-12|3906.71 #2024-01-15|3906.71 #2024-01-16|3857.82 #2024-01-17|3866.30 #2024-01-18|3874.90 #2024-01-19|3871.78 #2024-01-22|3934.86 #2024-01-23|3942.36 #2024-01-24|3958.31 #2024-01-25|3954.31 #2024-01-26|3957.29 #2024-01-29|3997.86 #2024-01-30|4123.45 #2024-01-31|4060.53 #2024-02-01|4068.17 #2024-02-02|4056.33 #2024-02-05|4039.87 #2024-02-06|4037.35 #2024-02-07|4133.36 #2024-02-08|4127.65 #2024-02-09|4157.11 #2024-02-12|4122.58 #2024-02-13|4001.95 #2024-02-14|4056.61 #2024-02-15|4272.00 #2024-02-16|4240.81 #2024-02-19|4240.81 #2024-02-20|4186.21 #2024-02-21|4171.29 #2024-02-22|4234.21 #2024-02-23|4298.85 #2024-02-26|4355.41 #2024-02-27|4375.06 #2024-02-28|4350.56 #2024-02-29|4376.17 #2024-03-01|4378.10 #2024-03-04|4325.71 #2024-03-05|4298.07 #2024-03-06|4303.85 #2024-03-07|4372.86 #2024-03-08|4358.07 #2024-03-11|4302.90 #2024-03-12|4327.02 #2024-03-13|4276.67 #2024-03-14|4180.26 #2024-03-15|4264.40 #2024-03-18|4296.13 #2024-03-19|4368.78 #2024-03-20|4413.19 #2024-03-21|4477.48 #2024-03-22|4455.03 #2024-03-25|4478.55 #2024-03-26|4488.25 #2024-03-27|4566.77 #2024-03-28|4590.94 #2024-03-29|4590.94 #2024-04-01|4611.71 #2024-04-02|4577.70 #2024-04-03|4615.11 #2024-04-04|4567.04 #2024-04-05|4586.65 #2024-04-08|4577.03 #2024-04-09|4567.84 #2024-04-10|4546.06 #2024-04-11|4521.32 #2024-04-12|4424.11 #2024-04-15|4410.27 #2024-04-16|4370.72 #2024-04-17|4351.41 #2024-04-18|4294.32 #2024-04-19|4294.43 #2024-04-22|4303.07 #2024-04-23|4158.77 #2024-04-24|4079.15 #2024-04-25|4038.08 #2024-04-26|4034.47 #2024-04-29|4066.89 #2024-04-30|3927.95 #2024-05-01|3933.04 #2024-05-02|3997.48 #2024-05-03|4041.63 #2024-05-06|4029.69 #2024-05-07|4051.13 #2024-05-08|4021.93 #2024-05-09|4089.67 #2024-05-10|4076.33 #2024-05-13|4086.85 #2024-05-14|4083.23 #2024-05-15|4136.44 #2024-05-16|4097.42 #2024-05-17|4059.28 #2024-05-20|4081.25 #2024-05-21|4066.78 #2024-05-22|4043.81 #2024-05-23|4052.58 #2024-05-24|4045.89 #2024-05-27|4045.89 #2024-05-28|4061.02 #2024-05-29|3989.41 #2024-05-30|4053.09 #2024-05-31|4091.52 #2024-06-03|4057.53 #2024-06-04|3920.06 #2024-06-05|3918.53 #2024-06-06|3929.77 #2024-06-07|3873.50 #2024-06-10|3834.84 #2024-06-11|3764.57 #2024-06-12|3753.82 #2024-06-13|3740.72 #2024-06-14|3715.20 #2024-06-17|3814.56 #2024-06-18|3790.02 #2024-06-19|3790.02 #2024-06-20|3800.40 #2024-06-21|3843.20 #2024-06-24|3818.61 #2024-06-25|3749.20 #2024-06-26|3817.05 #2024-06-27|3806.44 #2024-06-28|3915.88 #2024-07-01|3887.22 #2024-07-02|3894.41 #2024-07-03|3902.43 #2024-07-04|3902.43 #2024-07-05|3847.22 #2024-07-08|3846.85 #2024-07-09|3816.14 #2024-07-10|3876.08 #2024-07-11|3973.34 #2024-07-12|4006.82 #2024-07-15|4048.23 #2024-07-16|4082.06 #2024-07-17|4043.87 #2024-07-18|4026.12 #2024-07-19|3993.53 #2024-07-22|3983.32 #2024-07-23|4008.97 #2024-07-24|3907.74 #2024-07-25|4049.69 #2024-07-26|4083.80 #2024-07-29|4073.11 #2024-07-30|4028.96 #2024-07-31|4114.03 #2024-08-01|3960.95 #2024-08-02|3824.98 #2024-08-05|3758.87 #2024-08-06|3801.12 #2024-08-07|3758.02 #2024-08-08|3798.16 #2024-08-09|3771.94 #2024-08-12|3696.21 #2024-08-13|3751.71 #2024-08-14|3707.55 #2024-08-15|3753.15 #2024-08-16|3736.71 #2024-08-19|3688.12 #2024-08-20|3651.21 #2024-08-21|3730.87 #2024-08-22|3695.50 #2024-08-23|3734.65 #2024-08-26|3797.44 #2024-08-27|3771.95 #2024-08-28|3688.74 #2024-08-29|3722.82 #2024-08-30|3737.22 #2024-09-02|3737.22 #2024-09-03|3541.61 #2024-09-04|3436.72 #2024-09-05|3401.89 #2024-09-06|3414.32 #2024-09-09|3425.49 #2024-09-10|3363.64 #2024-09-11|3396.23 #2024-09-12|3463.64 #2024-09-13|3551.55 #2024-09-16|3538.39 #2024-09-17|3580.97 #2024-09-18|3577.57 #2024-09-19|3718.97 #2024-09-20|3693.27 #2024-09-23|3725.87 #2024-09-24|3820.07 #2024-09-25|3790.64 #2024-09-26|3827.97 #2024-09-27|3846.74 #2024-09-30|3853.26 #2024-10-01|3889.90 #2024-10-02|3844.67 #2024-10-03|3799.19 #2024-10-04|3843.28 #2024-10-07|3875.15 #2024-10-08|3827.63 #2024-10-09|3887.32 #2024-10-10|3861.61 #2024-10-11|3910.43 #2024-10-14|3909.83 #2024-10-15|3863.70 #2024-10-16|3906.20 #2024-10-17|4019.79 #2024-10-18|4042.15 #2024-10-21|3987.96 #2024-10-22|3908.52 #2024-10-23|3826.93 #2024-10-24|3894.72 #2024-10-25|3844.39 #2024-10-28|4037.54 #2024-10-29|4013.78 #2024-10-30|3938.72 #2024-10-31|3858.47 #2024-11-01|3929.63 #2024-11-04|3923.76 #2024-11-05|3940.71 #2024-11-06|4468.69 #2024-11-07|4334.10 #2024-11-08|4340.94 #2024-11-11|4339.56 #2024-11-12|4254.54 #2024-11-13|4193.83 #2024-11-14|4097.09 #2024-11-15|4113.87 #2024-11-18|4148.11 #2024-11-19|4160.60 #2024-11-20|4216.81 #2024-11-21|4250.75 #2024-11-22|4308.33 #2024-11-25|4361.32 #2024-11-26|4329.85 #2024-11-27|4326.45 #2024-11-28|4326.45 #2024-11-29|4348.90 #2024-12-02|4366.19 #2024-12-03|4332.72 #2024-12-04|4269.71 #2024-12-05|4212.49 #2024-12-06|4165.94 #2024-12-09|4188.85 #2024-12-10|4136.76 #2024-12-11|4096.83 #2024-12-12|3941.85 #2024-12-13|3810.22 #2024-12-16|3774.54 #2024-12-17|3682.30 #2024-12-18|3560.81 #2024-12-19|3520.91 #2024-12-20|3552.47 #2024-12-23|3561.16 #2024-12-24|3593.80 #2024-12-25|3593.80 #2024-12-26|3599.62 #2024-12-27|3552.29 #2024-12-30|3501.55 #2024-12-31|3535.01 #2025-01-01|3535.01 #2025-01-02|3519.94 #2025-01-03|3548.96 #2025-01-06|3663.86 #2025-01-07|3654.19 #2025-01-08|3595.00 #2025-01-09|3595.00 #2025-01-10|3597.76 #2025-01-13|3759.42 #2025-01-14|3778.65 #2025-01-15|3840.28 #2025-01-16|3856.51 #2025-01-17|3891.23 #2025-01-20|3891.23 #2025-01-21|3904.21 #2025-01-22|3837.61 #2025-01-23|3857.10 #2025-01-24|3860.60 #2025-01-27|3807.24 #2025-01-28|3915.26 #2025-01-29|3948.40 #2025-01-30|3933.65 #2025-01-31|3864.51 #2025-02-03|3818.52 #2025-02-04|3815.99 #2025-02-05|3874.02 #2025-02-06|3873.52 #2025-02-07|3808.54 #2025-02-10|3987.08 #2025-02-11|3964.30 #2025-02-12|3903.93 #2025-02-13|3955.04 #2025-02-14|4039.87 #2025-02-17|4039.87 #2025-02-18|4159.10 #2025-02-19|4109.94 #2025-02-20|4115.73 #2025-02-21|3990.41 #2025-02-24|4021.76 #2025-02-25|3998.66 #2025-02-26|3982.31 #2025-02-27|3979.89 #2025-02-28|4033.62 #2025-03-03|3912.79 #2025-03-04|3787.69 #2025-03-05|3850.62 #2025-03-06|3763.49 #2025-03-07|3755.54 #2025-03-10|3586.57 #2025-03-11|3645.28 #2025-03-12|3687.84 #2025-03-13|3672.07 #2025-03-14|3789.64 #2025-03-17|3744.35 #2025-03-18|3750.68 #2025-03-19|3803.54 #2025-03-20|3765.57 #2025-03-21|3689.03 #2025-03-24|3811.79 #2025-03-25|3879.12 #2025-03-26|3866.26 #2025-03-27|3850.05 #2025-03-28|3761.45 #2025-03-31|3777.08 #2025-04-01|3768.59 #2025-04-02|3844.32 #2025-04-03|3521.86 #2025-04-04|3345.20 #2025-04-07|3468.32 #2025-04-08|3440.70 #2025-04-09|3745.67 #2025-04-10|3582.23 #2025-04-11|3620.29 #2025-04-14|3617.05 #2025-04-15|3618.88 #2025-04-16|3599.90 #2025-04-17|3610.79 #2025-04-18|3610.79 #2025-04-21|3484.18 #2025-04-22|3616.40 #2025-04-23|3752.93 #2025-04-24|3849.96 #2025-04-25|3851.84 #2025-04-28|3879.10 #2025-04-29|3901.91 #2025-04-30|3900.14 #2025-05-01|3931.76 #2025-05-02|4054.94 #2025-05-05|4002.95 #2025-05-06|3958.59 #2025-05-07|3934.97 #2025-05-08|3932.10 #2025-05-09|3970.71 #2025-05-12|4078.91 #2025-05-13|4067.84 #2025-05-14|4067.25 #2025-05-15|4063.44 #2025-05-16|4077.37 #2025-05-19|4127.09 #2025-05-20|4108.21 #2025-05-21|4054.36 #2025-05-22|4013.74 #2025-05-23|4112.86 #2025-05-26|4112.86 #2025-05-27|4225.74 #2025-05-28|4182.96 #2025-05-29|4140.85 #2025-05-30|4134.04 #2025-06-02|4327.46 #2025-06-03|4387.21 #2025-06-04|4367.03 #2025-06-05|4315.96 #2025-06-06|4355.57 #2025-06-09|4363.24 #2025-06-10|4364.39 #2025-06-11|4295.87 #2025-06-12|4340.19 #2025-06-13|4335.82 #2025-06-16|4350.70 #2025-06-17|4387.80 #2025-06-18|4330.87 #2025-06-19|4330.87 #2025-06-20|4271.88 #2025-06-23|4333.13 #2025-06-24|4359.31 #2025-06-25|4357.59 #2025-06-26|4465.03 #2025-06-27|4480.82 #2025-06-30|4430.51 #2025-07-01|4477.41 #2025-07-02|4566.44 #2025-07-03|4579.92 #2025-07-04|4579.92 #2025-07-07|4573.37 #2025-07-08|4606.03 #2025-07-09|4614.10 #2025-07-10|4654.24 #2025-07-11|4607.04 #2025-07-14|4580.10 #2025-07-15|4489.24 #2025-07-16|4490.44 #2025-07-17|4595.58 #2025-07-18|4631.25 #2025-07-21|4660.45 #2025-07-22|4606.11 #2025-07-23|4597.77 #2025-07-24|4341.22 #2025-07-25|4435.56 #2025-07-28|4398.20 #2025-07-29|4352.92 #2025-07-30|4360.62 #2025-07-31|4213.18 #2025-08-01|4133.88 #2025-08-04|4107.27 #2025-08-05|4172.69 #2025-08-06|4129.66 #2025-08-07|4127.55 #2025-08-08|4118.33 #2025-08-11|4098.65 #2025-08-12|4195.33 #2025-08-13|4258.17 #2025-08-14|4202.01 #2025-08-15|4159.60 #2025-08-18|4151.25 #2025-08-19|4186.31 #2025-08-20|4134.30 #2025-08-21|4142.49 #2025-08-22|4296.07 #2025-08-25|4295.33 #2025-08-26|4279.00 #2025-08-27|4279.36 #2025-08-28|4274.32 #2025-08-29|4264.57 #2025-09-01|4264.57 #2025-09-02|4207.36 #2025-09-03|4197.43 #2025-09-04|4257.98 #2025-09-05|4360.44 #2025-09-08|4371.71 #2025-09-09|4257.91 #2025-09-10|4299.23 #2025-09-11|4324.34 #2025-09-12|4233.98 #2025-09-15|4253.97 #2025-09-16|4369.95 #2025-09-17|4330.06 #2025-09-18|4380.78 #2025-09-19|4347.23 #2025-09-22|4344.94 #2025-09-23|4284.13 #2025-09-24|4261.56 #2025-09-25|4235.98 #2025-09-26|4381.47 #2025-09-29|4299.12 #2025-09-30|4348.54 #2025-10-01|4407.37 #2025-10-02|4447.53 #2025-10-03|4453.12 #2025-10-06|4408.51 #2025-10-07|4440.17 #2025-10-08|4514.35 #2025-10-09|4483.67 #2025-10-10|4314.73 #2025-10-13|4395.73 #2025-10-14|4419.81 #2025-10-15|4391.38 #2025-10-16|4309.01 #2025-10-17|4322.32 #2025-10-20|4419.06 #2025-10-21|4559.96 #2025-10-22|4446.70 #2025-10-23|4714.28 #2025-10-24|4821.98 #2025-10-27|4920.50 #2025-10-28|4933.71 #2025-10-29|5035.93 #2025-10-30|4929.60 #2025-10-31|4908.78 #2025-11-03|4869.57 #2025-11-04|4763.42 #2025-11-05|4843.22 #2025-11-06|4816.73 #2025-11-07|4858.21 #2025-11-10|4847.35 #2025-11-11|4819.22 #2025-11-12|4964.12 #2025-11-13|4873.73 #2025-11-14|4895.48 #2025-11-17|4879.74 #2025-11-18|4829.86 #2025-11-19|4853.20 #2025-11-20|4739.16 #2025-11-21|4872.15 #2025-11-24|4933.43 #2025-11-25|5038.28 #2025-11-26|5059.39 #2025-11-27|5059.39 #2025-11-28|5068.93 #2025-12-01|5073.09 #2025-12-02|5032.09 #2025-12-03|5126.00 #2025-12-04|5096.73 #2025-12-05|5011.82 #2025-12-08|5009.01 #2025-12-09|4961.96 #2025-12-10|5100.77 #2025-12-11|5212.10 #2025-12-12|5197.67 #2025-12-15|5164.82 #2025-12-16|5169.86 #2025-12-17|5214.51 #2025-12-18|5257.89 #2025-12-19|5252.20 #2025-12-22|5317.52 #2025-12-23|5341.12 #2025-12-24|5320.74 #2025-12-25|5320.74 #2025-12-26|5327.35 #2025-12-29|5234.15 #2025-12-30|5172.40 #2025-12-31|5128.34 #2026-01-01|5128.34 #2026-01-02|5355.95 #2026-01-05|5309.83 #2026-01-06|5317.26 #2026-01-07|5269.61 #2026-01-08|5285.79 #2026-01-09|5281.90 #2026-01-12|5263.84 #2026-01-13|5266.63 #2026-01-14|5311.56 #2026-01-15|5479.47 #2026-01-16|5445.04 #2026-01-19|5445.04 #2026-01-20|5398.26 #2026-01-21|5570.96 #2026-01-22|5535.55 #2026-01-23|5582.89 #2026-01-26|5509.27 #2026-01-27|5548.85 #2026-01-28|5449.40 #2026-01-29|5495.17 #2026-01-30|5480.19 #2026-02-02|5562.27 #2026-02-03|5790.51 #2026-02-04|5904.58 #2026-02-05|5863.38 #2026-02-06|6118.86 #2026-02-09|6118.55 #2026-02-10|6079.06 #2026-02-11|6220.48 #2026-02-12|6105.31 #2026-02-13|5984.69 #2026-02-16|5984.69 #2026-02-17|5951.69 #2026-02-18|5933.16 #2026-02-19|5909.26 #2026-02-20|5933.47 #2026-02-23|5967.76 #2026-02-24|5900.82 #2026-02-25|5921.73 #2026-02-26|5940.75 #2026-02-27|5949.41 #2026-03-02|6146.82 #2026-03-03|6014.63 #2026-03-04|6008.27 #2026-03-05|5870.20 #2026-03-06|5686.55 #2026-03-09|5731.00 #2026-03-10|5744.33 #2026-03-11|5837.33 #2026-03-12|5533.20 #2026-03-13|5392.73 #2026-03-16|5501.03 #2026-03-17|5515.46 #2026-03-18|5471.51 #2026-03-19|5409.37 #2026-03-20|5270.50 #2026-03-23|5366.67 #2026-03-24|5560.89 #2026-03-25|5618.06 #2026-03-26|5548.11 #2026-03-27|5436.95 #2026-03-30|5443.48 #2026-03-31|5671.27 #2026-04-01|5773.80 #2026-04-02|5673.19 #2026-04-03|5673.19 #2026-04-06|5639.91 #2026-04-07|5646.51 #2026-04-08|5996.11 #2026-04-09|6059.47

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy