Table Data - Nasdaq US Mid Cap Industrial Metals and Mining Net Total Return Index

Title Nasdaq US Mid Cap Industrial Metals and Mining Net Total Return Index
Series ID NASDAQNQUSM551020N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-06-04
Last Updated 2026-06-04 11:29 PM CDT
Notes For more information about this series, see: NQUSM551020N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 766.00
2012-12-04 778.32
2012-12-05 787.56
2012-12-06 782.92
2012-12-07 787.06
2012-12-10 799.60
2012-12-11 820.14
2012-12-12 817.13
2012-12-13 818.97
2012-12-14 849.11
2012-12-17 854.60
2012-12-18 879.76
2012-12-19 878.18
2012-12-20 885.82
2012-12-21 875.89
2012-12-24 873.45
2012-12-25 .
2012-12-26 879.05
2012-12-27 870.36
2012-12-28 856.98
2012-12-31 897.11
2013-01-01 .
2013-01-02 930.97
2013-01-03 917.83
2013-01-04 928.76
2013-01-07 934.96
2013-01-08 920.76
2013-01-09 928.04
2013-01-10 928.67
2013-01-11 911.18
2013-01-14 900.96
2013-01-15 916.61
2013-01-16 894.63
2013-01-17 906.70
2013-01-18 909.48
2013-01-21 .
2013-01-22 926.61
2013-01-23 917.86
2013-01-24 902.40
2013-01-25 905.85
2013-01-28 894.70
2013-01-29 907.10
2013-01-30 898.67
2013-01-31 909.02
2013-02-01 921.68
2013-02-04 906.91
2013-02-05 906.11
2013-02-06 936.57
2013-02-07 926.42
2013-02-08 935.18
2013-02-11 934.79
2013-02-12 934.91
2013-02-13 895.52
2013-02-14 909.35
2013-02-15 902.29
2013-02-18 .
2013-02-19 895.66
2013-02-20 852.97
2013-02-21 839.33
2013-02-22 840.68
2013-02-25 811.10
2013-02-26 816.13
2013-02-27 829.73
2013-02-28 824.84
2013-03-01 812.12
2013-03-04 799.32
2013-03-05 803.85
2013-03-06 825.07
2013-03-07 830.23
2013-03-08 841.63
2013-03-11 835.03
2013-03-12 830.92
2013-03-13 817.51
2013-03-14 815.14
2013-03-15 824.35
2013-03-18 817.07
2013-03-19 802.56
2013-03-20 811.53
2013-03-21 811.40
2013-03-22 812.12
2013-03-25 821.15
2013-03-26 826.82
2013-03-27 811.79
2013-03-28 811.13
2013-03-29 .
2013-04-01 793.19
2013-04-02 767.41
2013-04-03 754.64
2013-04-04 757.08
2013-04-05 756.99
2013-04-08 764.33
2013-04-09 791.42
2013-04-10 791.83
2013-04-11 779.12
2013-04-12 766.11
2013-04-15 728.57
2013-04-16 739.39
2013-04-17 725.07
2013-04-18 728.82
2013-04-19 730.10
2013-04-22 727.05
2013-04-23 727.75
2013-04-24 741.72
2013-04-25 756.72
2013-04-26 741.00
2013-04-29 751.12
2013-04-30 761.34
2013-05-01 738.10
2013-05-02 733.69
2013-05-03 762.51
2013-05-06 766.05
2013-05-07 776.45
2013-05-08 808.94
2013-05-09 798.81
2013-05-10 813.11
2013-05-13 798.58
2013-05-14 795.56
2013-05-15 783.73
2013-05-16 774.52
2013-05-17 791.13
2013-05-20 807.62
2013-05-21 814.93
2013-05-22 799.32
2013-05-23 787.74
2013-05-24 779.40
2013-05-27 .
2013-05-28 783.73
2013-05-29 768.96
2013-05-30 770.25
2013-05-31 754.99
2013-06-03 758.83
2013-06-04 762.12
2013-06-05 742.08
2013-06-06 747.04
2013-06-07 745.73
2013-06-10 745.01
2013-06-11 733.52
2013-06-12 730.97
2013-06-13 759.22
2013-06-14 746.97
2013-06-17 747.96
2013-06-18 759.97
2013-06-19 754.84
2013-06-20 736.85
2013-06-21 730.83
2013-06-24 701.05
2013-06-25 715.10
2013-06-26 719.08
2013-06-27 736.46
2013-06-28 727.73
2013-07-01 736.73
2013-07-02 746.44
2013-07-03 734.40
2013-07-04 .
2013-07-05 733.47
2013-07-08 738.33
2013-07-09 749.74
2013-07-10 746.47
2013-07-11 766.00
2013-07-12 752.80
2013-07-15 757.74
2013-07-16 755.27
2013-07-17 762.38
2013-07-18 766.21
2013-07-19 762.41
2013-07-22 771.36
2013-07-23 789.11
2013-07-24 771.45
2013-07-25 780.53
2013-07-26 790.65
2013-07-29 789.40
2013-07-30 789.25
2013-07-31 785.42
2013-08-01 793.33
2013-08-02 800.84
2013-08-05 803.09
2013-08-06 789.59
2013-08-07 781.54
2013-08-08 806.89
2013-08-09 838.50
2013-08-12 847.20
2013-08-13 838.12
2013-08-14 845.82
2013-08-15 830.93
2013-08-16 822.75
2013-08-19 802.77
2013-08-20 809.85
2013-08-21 797.34
2013-08-22 818.89
2013-08-23 820.46
2013-08-26 822.85
2013-08-27 796.07
2013-08-28 799.70
2013-08-29 794.20
2013-08-30 785.54
2013-09-02 .
2013-09-03 788.08
2013-09-04 799.14
2013-09-05 811.76
2013-09-06 813.18
2013-09-09 839.50
2013-09-10 858.73
2013-09-11 865.42
2013-09-12 848.10
2013-09-13 845.43
2013-09-16 859.08
2013-09-17 876.41
2013-09-18 895.58
2013-09-19 890.97
2013-09-20 872.66
2013-09-23 869.49
2013-09-24 868.58
2013-09-25 867.06
2013-09-26 867.96
2013-09-27 856.56
2013-09-30 854.09
2013-10-01 864.26
2013-10-02 862.52
2013-10-03 847.11
2013-10-04 856.30
2013-10-07 849.61
2013-10-08 842.00
2013-10-09 843.08
2013-10-10 864.95
2013-10-11 869.24
2013-10-14 876.57
2013-10-15 884.60
2013-10-16 888.55
2013-10-17 900.27
2013-10-18 906.18
2013-10-21 911.33
2013-10-22 943.09
2013-10-23 938.48
2013-10-24 935.91
2013-10-25 938.54
2013-10-28 944.57
2013-10-29 951.49
2013-10-30 943.11
2013-10-31 938.77
2013-11-01 954.19
2013-11-04 989.50
2013-11-05 980.27
2013-11-06 979.02
2013-11-07 938.82
2013-11-08 958.37
2013-11-11 957.76
2013-11-12 941.92
2013-11-13 951.08
2013-11-14 950.56
2013-11-15 956.83
2013-11-18 954.36
2013-11-19 962.37
2013-11-20 953.87
2013-11-21 954.10
2013-11-22 954.55
2013-11-25 959.78
2013-11-26 955.32
2013-11-27 952.92
2013-11-28 .
2013-11-29 953.00
2013-12-02 945.87
2013-12-03 941.65
2013-12-04 947.20
2013-12-05 949.98
2013-12-06 950.02
2013-12-09 961.77
2013-12-10 957.07
2013-12-11 932.98
2013-12-12 933.82
2013-12-13 941.47
2013-12-16 946.68
2013-12-17 951.22
2013-12-18 955.78
2013-12-19 969.82
2013-12-20 961.23
2013-12-23 976.23
2013-12-24 994.17
2013-12-25 .
2013-12-26 999.04
2013-12-27 1024.34
2013-12-30 1016.13
2013-12-31 1020.59
2014-01-01 .
2014-01-02 1009.86
2014-01-03 1008.60
2014-01-06 999.49
2014-01-07 1000.36
2014-01-08 1015.16
2014-01-09 1000.69
2014-01-10 981.08
2014-01-13 971.33
2014-01-14 983.12
2014-01-15 997.82
2014-01-16 1014.81
2014-01-17 1022.44
2014-01-20 .
2014-01-21 1031.22
2014-01-22 1025.79
2014-01-23 1014.43
2014-01-24 966.50
2014-01-27 965.44
2014-01-28 981.35
2014-01-29 983.39
2014-01-30 983.05
2014-01-31 961.97
2014-02-03 929.26
2014-02-04 942.40
2014-02-05 931.08
2014-02-06 944.18
2014-02-07 954.99
2014-02-10 948.86
2014-02-11 978.80
2014-02-12 982.09
2014-02-13 988.27
2014-02-14 1000.03
2014-02-17 .
2014-02-18 998.11
2014-02-19 1001.04
2014-02-20 996.10
2014-02-21 994.16
2014-02-24 984.89
2014-02-25 970.23
2014-02-26 986.73
2014-02-27 994.57
2014-02-28 982.43
2014-03-03 968.88
2014-03-04 983.08
2014-03-05 1001.57
2014-03-06 1003.68
2014-03-07 1004.81
2014-03-10 986.00
2014-03-11 994.72
2014-03-12 994.32
2014-03-13 976.63
2014-03-14 981.80
2014-03-17 991.37
2014-03-18 1007.41
2014-03-19 1001.82
2014-03-20 1003.64
2014-03-21 1024.48
2014-03-24 1027.41
2014-03-25 1033.68
2014-03-26 1016.52
2014-03-27 1012.58
2014-03-28 1014.79
2014-03-31 1028.61
2014-04-01 1032.33
2014-04-02 1039.28
2014-04-03 1046.45
2014-04-04 1043.07
2014-04-07 1023.54
2014-04-08 1036.58
2014-04-09 1050.74
2014-04-10 1026.30
2014-04-11 1012.92
2014-04-14 1028.42
2014-04-15 1024.86
2014-04-16 1027.23
2014-04-17 1022.67
2014-04-18 .
2014-04-21 1022.28
2014-04-22 1021.67
2014-04-23 1029.95
2014-04-24 1030.36
2014-04-25 1012.92
2014-04-28 1000.95
2014-04-29 1013.64
2014-04-30 1012.86
2014-05-01 1015.24
2014-05-02 1027.42
2014-05-05 1010.44
2014-05-06 1008.35
2014-05-07 1012.29
2014-05-08 1012.21
2014-05-09 1005.32
2014-05-12 1036.35
2014-05-13 1030.70
2014-05-14 1027.90
2014-05-15 1014.17
2014-05-16 1011.42
2014-05-19 1014.09
2014-05-20 986.16
2014-05-21 989.11
2014-05-22 995.01
2014-05-23 1001.87
2014-05-26 .
2014-05-27 1008.30
2014-05-28 994.81
2014-05-29 1006.14
2014-05-30 985.78
2014-06-02 980.75
2014-06-03 969.84
2014-06-04 975.69
2014-06-05 987.98
2014-06-06 994.96
2014-06-09 992.79
2014-06-10 989.64
2014-06-11 994.47
2014-06-12 974.74
2014-06-13 989.56
2014-06-16 982.76
2014-06-17 1002.89
2014-06-18 1020.26
2014-06-19 1020.11
2014-06-20 1018.81
2014-06-23 1019.19
2014-06-24 1006.67
2014-06-25 1021.46
2014-06-26 1029.93
2014-06-27 1029.89
2014-06-30 1037.71
2014-07-01 1041.82
2014-07-02 1053.50
2014-07-03 1067.23
2014-07-04 .
2014-07-07 1054.42
2014-07-08 1050.69
2014-07-09 1051.58
2014-07-10 1034.14
2014-07-11 1041.81
2014-07-14 1030.82
2014-07-15 1031.47
2014-07-16 1049.35
2014-07-17 1037.02
2014-07-18 1054.96
2014-07-21 1063.11
2014-07-22 1068.81
2014-07-23 1062.89
2014-07-24 1043.94
2014-07-25 1051.13
2014-07-28 1051.57
2014-07-29 1042.06
2014-07-30 1061.54
2014-07-31 1048.16
2014-08-01 1045.39
2014-08-04 1063.16
2014-08-05 1058.22
2014-08-06 1065.09
2014-08-07 1058.84
2014-08-08 1081.11
2014-08-11 1084.41
2014-08-12 1079.43
2014-08-13 1093.04
2014-08-14 1097.33
2014-08-15 1090.87
2014-08-18 1117.09
2014-08-19 1117.35
2014-08-20 1116.14
2014-08-21 1108.91
2014-08-22 1110.74
2014-08-25 1119.09
2014-08-26 1138.15
2014-08-27 1129.31
2014-08-28 1105.38
2014-08-29 1114.89
2014-09-01 .
2014-09-02 1108.64
2014-09-03 1121.21
2014-09-04 1130.86
2014-09-05 1128.92
2014-09-08 1114.13
2014-09-09 1102.54
2014-09-10 1102.39
2014-09-11 1125.17
2014-09-12 1114.15
2014-09-15 1115.38
2014-09-16 1136.59
2014-09-17 1175.32
2014-09-18 1174.27
2014-09-19 1154.49
2014-09-22 1132.42
2014-09-23 1130.27
2014-09-24 1106.82
2014-09-25 1083.17
2014-09-26 1081.77
2014-09-29 1063.52
2014-09-30 1041.93
2014-10-01 1009.52
2014-10-02 1000.84
2014-10-03 986.22
2014-10-06 980.13
2014-10-07 961.35
2014-10-08 980.79
2014-10-09 936.93
2014-10-10 905.56
2014-10-13 893.34
2014-10-14 907.46
2014-10-15 912.74
2014-10-16 925.13
2014-10-17 936.86
2014-10-20 942.56
2014-10-21 976.83
2014-10-22 962.69
2014-10-23 973.15
2014-10-24 985.31
2014-10-27 964.28
2014-10-28 1003.11
2014-10-29 1006.36
2014-10-30 998.36
2014-10-31 1025.58
2014-11-03 1006.28
2014-11-04 975.41
2014-11-05 969.95
2014-11-06 972.65
2014-11-07 998.56
2014-11-10 979.63
2014-11-11 963.80
2014-11-12 965.00
2014-11-13 962.41
2014-11-14 982.86
2014-11-17 981.74
2014-11-18 982.16
2014-11-19 953.97
2014-11-20 964.94
2014-11-21 989.52
2014-11-24 990.50
2014-11-25 1006.77
2014-11-26 1000.22
2014-11-27 .
2014-11-28 961.44
2014-12-01 929.25
2014-12-02 925.15
2014-12-03 961.51
2014-12-04 959.07
2014-12-05 957.48
2014-12-08 926.96
2014-12-09 943.73
2014-12-10 905.15
2014-12-11 886.96
2014-12-12 854.87
2014-12-15 838.94
2014-12-16 838.64
2014-12-17 865.70
2014-12-18 858.42
2014-12-19 872.42
2014-12-22 851.56
2014-12-23 863.68
2014-12-24 866.25
2014-12-25 .
2014-12-26 869.95
2014-12-29 879.89
2014-12-30 886.57
2014-12-31 875.06
2015-01-01 .
2015-01-02 874.31
2015-01-05 824.79
2015-01-06 806.70
2015-01-07 810.74
2015-01-08 826.33
2015-01-09 814.64
2015-01-12 787.83
2015-01-13 768.87
2015-01-14 749.43
2015-01-15 735.04
2015-01-16 741.27
2015-01-19 .
2015-01-20 733.37
2015-01-21 744.62
2015-01-22 758.63
2015-01-23 719.59
2015-01-26 740.18
2015-01-27 738.35
2015-01-28 753.09
2015-01-29 742.01
2015-01-30 755.29
2015-02-02 758.68
2015-02-03 798.83
2015-02-04 777.97
2015-02-05 800.44
2015-02-06 795.57
2015-02-09 808.61
2015-02-10 803.77
2015-02-11 802.74
2015-02-12 827.72
2015-02-13 846.02
2015-02-16 .
2015-02-17 834.18
2015-02-18 824.28
2015-02-19 824.75
2015-02-20 837.03
2015-02-23 832.20
2015-02-24 847.59
2015-02-25 830.05
2015-02-26 821.98
2015-02-27 813.07
2015-03-02 812.06
2015-03-03 801.16
2015-03-04 810.19
2015-03-05 818.97
2015-03-06 797.34
2015-03-09 801.19
2015-03-10 768.13
2015-03-11 780.37
2015-03-12 794.83
2015-03-13 774.05
2015-03-16 776.73
2015-03-17 783.76
2015-03-18 831.94
2015-03-19 796.89
2015-03-20 818.74
2015-03-23 842.76
2015-03-24 845.29
2015-03-25 839.62
2015-03-26 834.35
2015-03-27 825.63
2015-03-30 850.55
2015-03-31 836.87
2015-04-01 825.65
2015-04-02 847.26
2015-04-03 .
2015-04-06 844.68
2015-04-07 845.52
2015-04-08 836.18
2015-04-09 848.22
2015-04-10 842.37
2015-04-13 840.09
2015-04-14 853.68
2015-04-15 872.46
2015-04-16 849.82
2015-04-17 831.06
2015-04-20 842.21
2015-04-21 872.38
2015-04-22 872.68
2015-04-23 911.56
2015-04-24 910.81
2015-04-27 909.84
2015-04-28 924.35
2015-04-29 892.37
2015-04-30 895.26
2015-05-01 891.66
2015-05-04 900.81
2015-05-05 901.36
2015-05-06 899.24
2015-05-07 896.43
2015-05-08 910.61
2015-05-11 925.77
2015-05-12 918.38
2015-05-13 929.09
2015-05-14 931.44
2015-05-15 929.70
2015-05-18 924.12
2015-05-19 900.53
2015-05-20 904.22
2015-05-21 890.30
2015-05-22 906.15
2015-05-25 .
2015-05-26 887.33
2015-05-27 897.38
2015-05-28 887.12
2015-05-29 884.26
2015-06-01 877.91
2015-06-02 907.81
2015-06-03 913.77
2015-06-04 905.09
2015-06-05 897.44
2015-06-08 886.60
2015-06-09 886.78
2015-06-10 889.34
2015-06-11 885.23
2015-06-12 889.71
2015-06-15 867.71
2015-06-16 874.34
2015-06-17 869.78
2015-06-18 870.44
2015-06-19 864.15
2015-06-22 862.99
2015-06-23 880.39
2015-06-24 872.51
2015-06-25 862.29
2015-06-26 862.72
2015-06-29 836.65
2015-06-30 816.92
2015-07-01 818.75
2015-07-02 804.80
2015-07-03 .
2015-07-06 789.36
2015-07-07 796.77
2015-07-08 771.06
2015-07-09 770.43
2015-07-10 775.05
2015-07-13 794.60
2015-07-14 793.66
2015-07-15 764.39
2015-07-16 760.59
2015-07-17 744.86
2015-07-20 734.09
2015-07-21 719.17
2015-07-22 709.63
2015-07-23 724.78
2015-07-24 707.25
2015-07-27 712.11
2015-07-28 740.12
2015-07-29 772.09
2015-07-30 762.09
2015-07-31 748.25
2015-08-03 754.38
2015-08-04 756.53
2015-08-05 770.06
2015-08-06 777.59
2015-08-07 768.03
2015-08-10 798.60
2015-08-11 760.92
2015-08-12 741.49
2015-08-13 737.69
2015-08-14 754.30
2015-08-17 758.81
2015-08-18 746.08
2015-08-19 719.58
2015-08-20 700.15
2015-08-21 672.42
2015-08-24 651.05
2015-08-25 635.68
2015-08-26 649.19
2015-08-27 701.67
2015-08-28 701.80
2015-08-31 698.15
2015-09-01 677.51
2015-09-02 692.77
2015-09-03 681.66
2015-09-04 661.56
2015-09-07 .
2015-09-08 683.83
2015-09-09 672.28
2015-09-10 669.81
2015-09-11 664.11
2015-09-14 640.08
2015-09-15 646.86
2015-09-16 653.72
2015-09-17 650.41
2015-09-18 634.64
2015-09-21 629.47
2015-09-22 615.54
2015-09-23 606.03
2015-09-24 622.85
2015-09-25 615.49
2015-09-28 598.44
2015-09-29 601.61
2015-09-30 611.06
2015-10-01 616.29
2015-10-02 631.80
2015-10-05 643.98
2015-10-06 646.36
2015-10-07 658.97
2015-10-08 663.75
2015-10-09 665.63
2015-10-12 667.85
2015-10-13 670.94
2015-10-14 670.62
2015-10-15 680.67
2015-10-16 666.75
2015-10-19 642.29
2015-10-20 638.24
2015-10-21 630.11
2015-10-22 670.60
2015-10-23 676.09
2015-10-26 660.33
2015-10-27 661.49
2015-10-28 673.41
2015-10-29 665.23
2015-10-30 667.29
2015-11-02 690.59
2015-11-03 671.07
2015-11-04 666.77
2015-11-05 662.30
2015-11-06 662.51
2015-11-09 644.06
2015-11-10 634.45
2015-11-11 635.52
2015-11-12 624.56
2015-11-13 630.55
2015-11-16 636.90
2015-11-17 628.22
2015-11-18 656.71
2015-11-19 652.23
2015-11-20 644.36
2015-11-23 633.51
2015-11-24 651.87
2015-11-25 640.11
2015-11-26 .
2015-11-27 643.59
2015-11-30 642.67
2015-12-01 651.26
2015-12-02 642.01
2015-12-03 632.03
2015-12-04 635.45
2015-12-07 619.60
2015-12-08 616.04
2015-12-09 615.52
2015-12-10 641.98
2015-12-11 628.66
2015-12-14 628.18
2015-12-15 620.32
2015-12-16 619.73
2015-12-17 620.28
2015-12-18 618.70
2015-12-21 630.99
2015-12-22 650.06
2015-12-23 656.25
2015-12-24 656.94
2015-12-25 .
2015-12-28 650.17
2015-12-29 655.59
2015-12-30 652.92
2015-12-31 648.54
2016-01-01 .
2016-01-04 643.99
2016-01-05 651.74
2016-01-06 642.11
2016-01-07 626.74
2016-01-08 601.55
2016-01-11 598.18
2016-01-12 607.95
2016-01-13 596.16
2016-01-14 607.23
2016-01-15 583.06
2016-01-18 .
2016-01-19 585.59
2016-01-20 577.89
2016-01-21 582.94
2016-01-22 594.62
2016-01-25 582.86
2016-01-26 613.05
2016-01-27 603.38
2016-01-28 621.52
2016-01-29 652.27
2016-02-01 643.69
2016-02-02 634.61
2016-02-03 660.74
2016-02-04 669.55
2016-02-05 652.56
2016-02-08 646.64
2016-02-09 636.18
2016-02-10 641.60
2016-02-11 635.29
2016-02-12 662.31
2016-02-15 .
2016-02-16 667.40
2016-02-17 677.40
2016-02-18 659.66
2016-02-19 656.71
2016-02-22 668.90
2016-02-23 649.34
2016-02-24 655.06
2016-02-25 667.83
2016-02-26 666.21
2016-02-29 670.69
2016-03-01 703.70
2016-03-02 740.91
2016-03-03 729.79
2016-03-04 716.92
2016-03-07 742.55
2016-03-08 730.85
2016-03-09 736.50
2016-03-10 758.90
2016-03-11 762.18
2016-03-14 765.11
2016-03-15 757.90
2016-03-16 774.09
2016-03-17 794.88
2016-03-18 792.40
2016-03-21 793.59
2016-03-22 801.86
2016-03-23 743.95
2016-03-24 764.39
2016-03-25 .
2016-03-28 765.87
2016-03-29 771.52
2016-03-30 779.80
2016-03-31 777.65
2016-04-01 764.74
2016-04-04 736.57
2016-04-05 733.94
2016-04-06 748.31
2016-04-07 709.59
2016-04-08 736.76
2016-04-11 758.03
2016-04-12 789.47
2016-04-13 814.83
2016-04-14 812.63
2016-04-15 821.87
2016-04-18 828.61
2016-04-19 874.40
2016-04-20 887.95
2016-04-21 852.01
2016-04-22 857.00
2016-04-25 839.68
2016-04-26 849.99
2016-04-27 907.51
2016-04-28 902.95
2016-04-29 966.32
2016-05-02 949.26
2016-05-03 874.25
2016-05-04 866.70
2016-05-05 845.72
2016-05-06 868.34
2016-05-09 797.54
2016-05-10 819.74
2016-05-11 853.08
2016-05-12 824.93
2016-05-13 801.31
2016-05-16 833.93
2016-05-17 845.49
2016-05-18 795.22
2016-05-19 820.66
2016-05-20 823.31
2016-05-23 841.60
2016-05-24 833.80
2016-05-25 861.50
2016-05-26 850.99
2016-05-27 840.02
2016-05-30 .
2016-05-31 839.01
2016-06-01 818.94
2016-06-02 823.82
2016-06-03 847.10
2016-06-06 872.96
2016-06-07 857.07
2016-06-08 883.27
2016-06-09 847.54
2016-06-10 823.04
2016-06-13 819.82
2016-06-14 808.19
2016-06-15 847.87
2016-06-16 839.44
2016-06-17 850.86
2016-06-20 878.65
2016-06-21 873.44
2016-06-22 866.11
2016-06-23 884.47
2016-06-24 812.63
2016-06-27 782.18
2016-06-28 809.40
2016-06-29 816.17
2016-06-30 846.74
2016-07-01 862.01
2016-07-04 .
2016-07-05 822.43
2016-07-06 848.50
2016-07-07 840.17
2016-07-08 873.75
2016-07-11 897.57
2016-07-12 958.48
2016-07-13 961.96
2016-07-14 965.92
2016-07-15 973.09
2016-07-18 975.47
2016-07-19 933.05
2016-07-20 924.20
2016-07-21 932.05
2016-07-22 925.64
2016-07-25 911.66
2016-07-26 934.06
2016-07-27 947.03
2016-07-28 945.56
2016-07-29 946.45
2016-08-01 920.45
2016-08-02 916.15
2016-08-03 917.19
2016-08-04 909.38
2016-08-05 907.30
2016-08-08 910.41
2016-08-09 897.20
2016-08-10 890.82
2016-08-11 894.79
2016-08-12 874.69
2016-08-15 896.30
2016-08-16 888.24
2016-08-17 884.32
2016-08-18 898.27
2016-08-19 876.24
2016-08-22 873.44
2016-08-23 882.90
2016-08-24 835.80
2016-08-25 834.38
2016-08-26 826.56
2016-08-29 834.15
2016-08-30 812.53
2016-08-31 800.91
2016-09-01 805.16
2016-09-02 807.66
2016-09-05 .
2016-09-06 826.47
2016-09-07 822.07
2016-09-08 819.05
2016-09-09 791.07
2016-09-12 826.86
2016-09-13 777.14
2016-09-14 759.47
2016-09-15 764.18
2016-09-16 769.62
2016-09-19 790.94
2016-09-20 787.12
2016-09-21 814.96
2016-09-22 819.17
2016-09-23 827.90
2016-09-26 833.27
2016-09-27 840.18
2016-09-28 859.16
2016-09-29 836.06
2016-09-30 832.30
#2016-10-03| 818.84 #2016-10-04| 792.76 #2016-10-05| 803.97 #2016-10-06| 805.30 #2016-10-07| 801.43 #2016-10-10| 810.48 #2016-10-11| 796.58 #2016-10-12| 800.67 #2016-10-13| 777.49 #2016-10-14| 778.05 #2016-10-17| 790.01 #2016-10-18| 801.81 #2016-10-19| 834.75 #2016-10-20| 849.97 #2016-10-21| 844.34 #2016-10-24| 839.14 #2016-10-25| 840.08 #2016-10-26| 849.58 #2016-10-27| 843.06 #2016-10-28| 842.42 #2016-10-31| 858.08 #2016-11-01| 841.22 #2016-11-02| 824.96 #2016-11-03| 849.09 #2016-11-04| 861.45 #2016-11-07| 884.42 #2016-11-08| 890.50 #2016-11-09| 993.49 #2016-11-10|1015.21 #2016-11-11|1021.82 #2016-11-14|1057.47 #2016-11-15|1069.78 #2016-11-16|1066.87 #2016-11-17|1069.42 #2016-11-18|1060.66 #2016-11-21|1075.67 #2016-11-22|1147.11 #2016-11-23|1165.14 #2016-11-24| . #2016-11-25|1167.80 #2016-11-28|1147.94 #2016-11-29|1132.75 #2016-11-30|1145.69 #2016-12-01|1151.67 #2016-12-02|1182.82 #2016-12-05|1229.86 #2016-12-06|1243.79 #2016-12-07|1267.63 #2016-12-08|1262.67 #2016-12-09|1220.03 #2016-12-12|1200.57 #2016-12-13|1194.16 #2016-12-14|1202.75 #2016-12-15|1212.76 #2016-12-16|1188.69 #2016-12-19|1184.95 #2016-12-20|1224.72 #2016-12-21|1219.48 #2016-12-22|1203.83 #2016-12-23|1202.26 #2016-12-26| . #2016-12-27|1211.54 #2016-12-28|1186.97 #2016-12-29|1181.66 #2016-12-30|1148.78 #2017-01-02| . #2017-01-03|1177.96 #2017-01-04|1234.61 #2017-01-05|1223.77 #2017-01-06|1192.16 #2017-01-09|1163.18 #2017-01-10|1209.64 #2017-01-11|1203.99 #2017-01-12|1156.74 #2017-01-13|1156.70 #2017-01-16| . #2017-01-17|1144.47 #2017-01-18|1200.83 #2017-01-19|1155.32 #2017-01-20|1157.78 #2017-01-23|1146.73 #2017-01-24|1166.96 #2017-01-25|1122.62 #2017-01-26|1164.53 #2017-01-27|1174.20 #2017-01-30|1146.93 #2017-01-31|1121.98 #2017-02-01|1104.14 #2017-02-02|1151.03 #2017-02-03|1141.46 #2017-02-06|1147.25 #2017-02-07|1138.70 #2017-02-08|1157.63 #2017-02-09|1221.90 #2017-02-10|1224.66 #2017-02-13|1267.68 #2017-02-14|1261.97 #2017-02-15|1265.42 #2017-02-16|1268.22 #2017-02-17|1267.59 #2017-02-20| . #2017-02-21|1295.60 #2017-02-22|1277.71 #2017-02-23|1209.16 #2017-02-24|1208.02 #2017-02-27|1240.04 #2017-02-28|1241.26 #2017-03-01|1276.22 #2017-03-02|1221.94 #2017-03-03|1225.36 #2017-03-06|1212.56 #2017-03-07|1169.43 #2017-03-08|1171.92 #2017-03-09|1161.50 #2017-03-10|1150.15 #2017-03-13|1167.21 #2017-03-14|1174.57 #2017-03-15|1215.72 #2017-03-16|1203.94 #2017-03-17|1215.30 #2017-03-20|1211.59 #2017-03-21|1142.65 #2017-03-22|1162.10 #2017-03-23|1149.53 #2017-03-24|1126.28 #2017-03-27|1117.39 #2017-03-28|1143.48 #2017-03-29|1138.24 #2017-03-30|1145.84 #2017-03-31|1151.62 #2017-04-03|1151.13 #2017-04-04|1156.73 #2017-04-05|1124.25 #2017-04-06|1129.00 #2017-04-07|1147.86 #2017-04-10|1137.56 #2017-04-11|1158.16 #2017-04-12|1094.17 #2017-04-13|1058.76 #2017-04-14| . #2017-04-17|1055.14 #2017-04-18|1054.86 #2017-04-19|1048.38 #2017-04-20|1097.52 #2017-04-21|1099.10 #2017-04-24|1135.86 #2017-04-25|1158.69 #2017-04-26|1104.20 #2017-04-27|1092.05 #2017-04-28|1072.54 #2017-05-01|1073.25 #2017-05-02|1071.73 #2017-05-03|1033.31 #2017-05-04|1028.07 #2017-05-05|1037.21 #2017-05-08|1028.76 #2017-05-09|1012.62 #2017-05-10|1010.26 #2017-05-11|1000.45 #2017-05-12| 999.26 #2017-05-15|1009.44 #2017-05-16|1015.69 #2017-05-17| 988.98 #2017-05-18| 988.70 #2017-05-19|1000.64 #2017-05-22|1001.25 #2017-05-23|1033.46 #2017-05-24|1032.01 #2017-05-25|1020.47 #2017-05-26|1009.23 #2017-05-29| . #2017-05-30|1019.50 #2017-05-31|1016.53 #2017-06-01|1024.53 #2017-06-02|1019.56 #2017-06-05|1033.69 #2017-06-06|1018.45 #2017-06-07|1019.57 #2017-06-08|1058.98 #2017-06-09|1056.97 #2017-06-12|1051.24 #2017-06-13|1054.13 #2017-06-14|1022.95 #2017-06-15| 985.43 #2017-06-16| 983.29 #2017-06-19| 992.75 #2017-06-20| 982.87 #2017-06-21| 982.86 #2017-06-22| 989.08 #2017-06-23|1008.39 #2017-06-26|1007.10 #2017-06-27|1003.83 #2017-06-28|1048.36 #2017-06-29|1055.66 #2017-06-30|1056.65 #2017-07-03|1074.46 #2017-07-04| . #2017-07-05|1072.64 #2017-07-06|1077.29 #2017-07-07|1064.30 #2017-07-10|1071.47 #2017-07-11|1081.55 #2017-07-12|1083.29 #2017-07-13|1110.71 #2017-07-14|1105.37 #2017-07-17|1113.75 #2017-07-18|1109.27 #2017-07-19|1130.34 #2017-07-20|1132.65 #2017-07-21|1124.42 #2017-07-24|1123.65 #2017-07-25|1145.17 #2017-07-26|1126.61 #2017-07-27|1119.74 #2017-07-28|1076.75 #2017-07-31|1090.54 #2017-08-01|1076.54 #2017-08-02|1083.18 #2017-08-03|1083.82 #2017-08-04|1096.71 #2017-08-07|1115.29 #2017-08-08|1128.51 #2017-08-09|1112.90 #2017-08-10|1101.41 #2017-08-11|1083.08 #2017-08-14|1090.18 #2017-08-15|1091.98 #2017-08-16|1124.69 #2017-08-17|1081.65 #2017-08-18|1079.38 #2017-08-21|1077.35 #2017-08-22|1102.41 #2017-08-23|1123.52 #2017-08-24|1119.27 #2017-08-25|1125.59 #2017-08-28|1135.13 #2017-08-29|1147.88 #2017-08-30|1161.30 #2017-08-31|1160.77 #2017-09-01|1179.29 #2017-09-04| . #2017-09-05|1172.14 #2017-09-06|1175.07 #2017-09-07|1174.07 #2017-09-08|1156.39 #2017-09-11|1154.86 #2017-09-12|1166.66 #2017-09-13|1168.87 #2017-09-14|1151.40 #2017-09-15|1147.80 #2017-09-18|1160.41 #2017-09-19|1174.62 #2017-09-20|1194.74 #2017-09-21|1163.10 #2017-09-22|1149.07 #2017-09-25|1149.74 #2017-09-26|1147.85 #2017-09-27|1171.81 #2017-09-28|1188.78 #2017-09-29|1193.54 #2017-10-02|1215.27 #2017-10-03|1221.68 #2017-10-04|1225.83 #2017-10-05|1234.04 #2017-10-06|1221.98 #2017-10-09|1199.66 #2017-10-10|1199.69 #2017-10-11|1206.57 #2017-10-12|1216.99 #2017-10-13|1242.54 #2017-10-16|1229.27 #2017-10-17|1224.08 #2017-10-18|1235.16 #2017-10-19|1242.40 #2017-10-20|1275.26 #2017-10-23|1268.57 #2017-10-24|1303.21 #2017-10-25|1280.89 #2017-10-26|1283.74 #2017-10-27|1265.85 #2017-10-30|1242.35 #2017-10-31|1231.27 #2017-11-01|1257.00 #2017-11-02|1254.70 #2017-11-03|1244.12 #2017-11-06|1249.46 #2017-11-07|1239.24 #2017-11-08|1237.70 #2017-11-09|1206.05 #2017-11-10|1204.56 #2017-11-13|1207.18 #2017-11-14|1177.43 #2017-11-15|1189.20 #2017-11-16|1190.10 #2017-11-17|1199.59 #2017-11-20|1203.11 #2017-11-21|1202.60 #2017-11-22|1218.10 #2017-11-23| . #2017-11-24|1216.08 #2017-11-27|1210.38 #2017-11-28|1218.84 #2017-11-29|1213.93 #2017-11-30|1227.61 #2017-12-01|1229.64 #2017-12-04|1260.32 #2017-12-05|1240.41 #2017-12-06|1258.80 #2017-12-07|1266.12 #2017-12-08|1297.67 #2017-12-11|1308.06 #2017-12-12|1305.56 #2017-12-13|1307.14 #2017-12-14|1282.11 #2017-12-15|1286.03 #2017-12-18|1329.02 #2017-12-19|1351.72 #2017-12-20|1402.84 #2017-12-21|1415.01 #2017-12-22|1416.58 #2017-12-25| . #2017-12-26|1428.71 #2017-12-27|1429.90 #2017-12-28|1461.80 #2017-12-29|1444.23 #2018-01-01| . #2018-01-02|1497.75 #2018-01-03|1502.68 #2018-01-04|1512.81 #2018-01-05|1508.17 #2018-01-08|1530.66 #2018-01-09|1504.73 #2018-01-10|1535.83 #2018-01-11|1562.10 #2018-01-12|1555.43 #2018-01-15| . #2018-01-16|1543.65 #2018-01-17|1557.79 #2018-01-18|1520.95 #2018-01-19|1520.43 #2018-01-22|1525.92 #2018-01-23|1524.63 #2018-01-24|1540.91 #2018-01-25|1532.19 #2018-01-26|1559.03 #2018-01-29|1560.47 #2018-01-30|1511.41 #2018-01-31|1479.05 #2018-02-01|1475.92 #2018-02-02|1412.14 #2018-02-05|1383.84 #2018-02-06|1416.77 #2018-02-07|1407.75 #2018-02-08|1355.53 #2018-02-09|1372.88 #2018-02-12|1414.27 #2018-02-13|1429.13 #2018-02-14|1482.05 #2018-02-15|1490.19 #2018-02-16|1568.69 #2018-02-19| . #2018-02-20|1562.97 #2018-02-21|1532.16 #2018-02-22|1534.06 #2018-02-23|1525.50 #2018-02-26|1541.44 #2018-02-27|1527.77 #2018-02-28|1491.90 #2018-03-01|1544.76 #2018-03-02|1543.02 #2018-03-05|1528.59 #2018-03-06|1531.74 #2018-03-07|1556.55 #2018-03-08|1520.55 #2018-03-09|1523.70 #2018-03-12|1537.59 #2018-03-13|1513.32 #2018-03-14|1473.90 #2018-03-15|1467.19 #2018-03-16|1490.20 #2018-03-19|1456.56 #2018-03-20|1445.91 #2018-03-21|1476.59 #2018-03-22|1362.12 #2018-03-23|1346.07 #2018-03-26|1386.58 #2018-03-27|1358.40 #2018-03-28|1347.75 #2018-03-29|1390.05 #2018-03-30| . #2018-04-02|1354.75 #2018-04-03|1387.47 #2018-04-04|1402.18 #2018-04-05|1439.04 #2018-04-06|1391.81 #2018-04-09|1418.18 #2018-04-10|1479.36 #2018-04-11|1450.94 #2018-04-12|1483.16 #2018-04-13|1477.76 #2018-04-16|1487.73 #2018-04-17|1526.74 #2018-04-18|1566.86 #2018-04-19|1573.15 #2018-04-20|1558.99 #2018-04-23|1479.86 #2018-04-24|1468.90 #2018-04-25|1492.56 #2018-04-26|1527.36 #2018-04-27|1444.94 #2018-04-30|1441.52 #2018-05-01|1425.47 #2018-05-02|1440.72 #2018-05-03|1451.70 #2018-05-04|1493.12 #2018-05-07|1501.80 #2018-05-08|1497.83 #2018-05-09|1500.81 #2018-05-10|1522.98 #2018-05-11|1527.42 #2018-05-14|1521.31 #2018-05-15|1514.84 #2018-05-16|1544.25 #2018-05-17|1559.00 #2018-05-18|1548.28 #2018-05-21|1523.54 #2018-05-22|1524.89 #2018-05-23|1503.49 #2018-05-24|1512.25 #2018-05-25|1491.97 #2018-05-28| . #2018-05-29|1476.43 #2018-05-30|1513.50 #2018-05-31|1506.87 #2018-06-01|1517.75 #2018-06-04|1521.41 #2018-06-05|1531.16 #2018-06-06|1552.71 #2018-06-07|1531.63 #2018-06-08|1533.22 #2018-06-11|1537.73 #2018-06-12|1530.89 #2018-06-13|1514.42 #2018-06-14|1514.65 #2018-06-15|1451.39 #2018-06-18|1464.70 #2018-06-19|1427.64 #2018-06-20|1447.80 #2018-06-21|1432.70 #2018-06-22|1469.97 #2018-06-25|1415.03 #2018-06-26|1439.43 #2018-06-27|1414.47 #2018-06-28|1421.63 #2018-06-29|1425.59 #2018-07-02|1422.93 #2018-07-03|1400.78 #2018-07-04| . #2018-07-05|1436.55 #2018-07-06|1439.55 #2018-07-09|1460.47 #2018-07-10|1475.03 #2018-07-11|1462.39 #2018-07-12|1454.69 #2018-07-13|1462.10 #2018-07-16|1456.42 #2018-07-17|1467.32 #2018-07-18|1495.09 #2018-07-19|1418.31 #2018-07-20|1412.87 #2018-07-23|1434.11 #2018-07-24|1464.60 #2018-07-25|1475.32 #2018-07-26|1453.12 #2018-07-27|1445.34 #2018-07-30|1434.47 #2018-07-31|1430.06 #2018-08-01|1401.10 #2018-08-02|1362.47 #2018-08-03|1360.70 #2018-08-06|1357.64 #2018-08-07|1359.08 #2018-08-08|1366.89 #2018-08-09|1348.90 #2018-08-10|1351.10 #2018-08-13|1346.97 #2018-08-14|1341.34 #2018-08-15|1290.46 #2018-08-16|1313.74 #2018-08-17|1330.36 #2018-08-20|1347.64 #2018-08-21|1367.76 #2018-08-22|1368.49 #2018-08-23|1332.82 #2018-08-24|1357.39 #2018-08-27|1373.57 #2018-08-28|1376.75 #2018-08-29|1389.52 #2018-08-30|1360.96 #2018-08-31|1367.18 #2018-09-03| . #2018-09-04|1349.42 #2018-09-05|1363.23 #2018-09-06|1353.01 #2018-09-07|1336.10 #2018-09-10|1336.01 #2018-09-11|1324.69 #2018-09-12|1348.50 #2018-09-13|1344.22 #2018-09-14|1350.29 #2018-09-17|1355.46 #2018-09-18|1362.88 #2018-09-19|1368.39 #2018-09-20|1361.65 #2018-09-21|1349.30 #2018-09-24|1337.18 #2018-09-25|1349.46 #2018-09-26|1330.72 #2018-09-27|1335.72 #2018-09-28|1334.38 #2018-10-01|1342.52 #2018-10-02|1342.55 #2018-10-03|1353.52 #2018-10-04|1347.83 #2018-10-05|1329.44 #2018-10-08|1309.86 #2018-10-09|1295.48 #2018-10-10|1250.50 #2018-10-11|1233.47 #2018-10-12|1238.95 #2018-10-15|1214.26 #2018-10-16|1219.55 #2018-10-17|1233.05 #2018-10-18|1243.92 #2018-10-19|1234.62 #2018-10-22|1247.84 #2018-10-23|1214.45 #2018-10-24|1143.06 #2018-10-25|1170.96 #2018-10-26|1143.91 #2018-10-29|1137.57 #2018-10-30|1147.07 #2018-10-31|1177.65 #2018-11-01|1214.20 #2018-11-02|1231.04 #2018-11-05|1235.70 #2018-11-06|1241.81 #2018-11-07|1254.01 #2018-11-08|1229.02 #2018-11-09|1200.86 #2018-11-12|1187.35 #2018-11-13|1200.31 #2018-11-14|1190.49 #2018-11-15|1211.22 #2018-11-16|1208.24 #2018-11-19|1180.37 #2018-11-20|1137.65 #2018-11-21|1154.85 #2018-11-22| . #2018-11-23|1133.74 #2018-11-26|1127.84 #2018-11-27|1060.68 #2018-11-28|1108.00 #2018-11-29|1085.74 #2018-11-30|1095.02 #2018-12-03|1110.55 #2018-12-04|1067.77 #2018-12-05| . #2018-12-06|1043.33 #2018-12-07|1013.42 #2018-12-10| 998.27 #2018-12-11| 990.66 #2018-12-12|1007.93 #2018-12-13|1003.40 #2018-12-14| 988.62 #2018-12-17| 970.90 #2018-12-18| 981.44 #2018-12-19| 950.23 #2018-12-20| 933.42 #2018-12-21| 922.05 #2018-12-24| 889.91 #2018-12-25| . #2018-12-26| 934.37 #2018-12-27| 932.82 #2018-12-28| 925.01 #2018-12-31| 925.59 #2019-01-01| . #2019-01-02| 932.89 #2019-01-03| 918.26 #2019-01-04| 976.17 #2019-01-07| 980.15 #2019-01-08|1002.49 #2019-01-09|1019.07 #2019-01-10|1022.23 #2019-01-11|1023.44 #2019-01-14|1015.73 #2019-01-15|1006.33 #2019-01-16|1020.40 #2019-01-17|1036.66 #2019-01-18|1048.83 #2019-01-21| . #2019-01-22|1037.01 #2019-01-23|1039.68 #2019-01-24|1032.76 #2019-01-25|1064.36 #2019-01-28|1058.96 #2019-01-29|1065.89 #2019-01-30|1097.72 #2019-01-31|1100.92 #2019-02-01|1097.70 #2019-02-04|1112.11 #2019-02-05|1107.78 #2019-02-06|1105.58 #2019-02-07|1078.64 #2019-02-08|1072.01 #2019-02-11|1085.59 #2019-02-12|1106.52 #2019-02-13|1110.19 #2019-02-14|1099.94 #2019-02-15|1108.52 #2019-02-18| . #2019-02-19|1113.81 #2019-02-20|1154.76 #2019-02-21|1160.56 #2019-02-22|1168.93 #2019-02-25|1176.00 #2019-02-26|1168.88 #2019-02-27|1165.90 #2019-02-28|1133.85 #2019-03-01|1141.25 #2019-03-04|1140.17 #2019-03-05|1132.94 #2019-03-06|1098.81 #2019-03-07|1073.35 #2019-03-08|1043.35 #2019-03-11|1068.18 #2019-03-12|1086.70 #2019-03-13|1089.36 #2019-03-14|1060.59 #2019-03-15|1061.66 #2019-03-18|1070.63 #2019-03-19|1079.08 #2019-03-20|1074.94 #2019-03-21|1096.40 #2019-03-22|1045.36 #2019-03-25|1048.54 #2019-03-26|1048.83 #2019-03-27|1057.64 #2019-03-28|1063.61 #2019-03-29|1075.67 #2019-04-01|1102.14 #2019-04-02|1089.50 #2019-04-03|1095.63 #2019-04-04|1101.20 #2019-04-05|1108.89 #2019-04-08|1106.77 #2019-04-09|1065.37 #2019-04-10|1061.72 #2019-04-11|1040.20 #2019-04-12|1041.48 #2019-04-15|1034.41 #2019-04-16|1040.40 #2019-04-17|1038.81 #2019-04-18|1022.30 #2019-04-19| . #2019-04-22|1009.88 #2019-04-23|1020.47 #2019-04-24|1011.30 #2019-04-25| 998.11 #2019-04-26| 997.68 #2019-04-29|1002.48 #2019-04-30| 996.98 #2019-05-01| 980.20 #2019-05-02| 974.91 #2019-05-03|1023.97 #2019-05-06|1008.47 #2019-05-07| 987.75 #2019-05-08| 982.80 #2019-05-09| 986.12 #2019-05-10| 990.39 #2019-05-13| 947.96 #2019-05-14| 965.45 #2019-05-15| 964.02 #2019-05-16| 960.99 #2019-05-17| 938.98 #2019-05-20| 926.65 #2019-05-21| 952.20 #2019-05-22| 921.00 #2019-05-23| 882.18 #2019-05-24| 879.58 #2019-05-27| . #2019-05-28| 870.12 #2019-05-29| 863.32 #2019-05-30| 838.91 #2019-05-31| 821.98 #2019-06-03| 848.15 #2019-06-04| 865.33 #2019-06-05| 855.97 #2019-06-06| 857.53 #2019-06-07| 858.44 #2019-06-10| 863.72 #2019-06-11| 879.65 #2019-06-12| 866.89 #2019-06-13| 884.99 #2019-06-14| 875.64 #2019-06-17| 869.48 #2019-06-18| 913.84 #2019-06-19| 932.25 #2019-06-20| 922.74 #2019-06-21| 924.63 #2019-06-24| 917.94 #2019-06-25| 932.31 #2019-06-26| 955.31 #2019-06-27| 956.49 #2019-06-28| 964.14 #2019-07-01| 967.91 #2019-07-02| 957.20 #2019-07-03| 950.74 #2019-07-04| . #2019-07-05| 959.25 #2019-07-08| 927.16 #2019-07-09| 929.33 #2019-07-10| 920.37 #2019-07-11| 921.72 #2019-07-12| 937.53 #2019-07-15| 951.55 #2019-07-16| 967.82 #2019-07-17| 955.22 #2019-07-18| 956.95 #2019-07-19| 969.21 #2019-07-22| 971.61 #2019-07-23| 980.09 #2019-07-24| 984.46 #2019-07-25|1002.97 #2019-07-26|1014.86 #2019-07-29|1009.97 #2019-07-30|1013.87 #2019-07-31| 986.27 #2019-08-01| 955.83 #2019-08-02| 929.74 #2019-08-05| 907.09 #2019-08-06| 911.66 #2019-08-07| 904.32 #2019-08-08| 924.21 #2019-08-09| 892.88 #2019-08-12| 872.09 #2019-08-13| 892.26 #2019-08-14| 851.36 #2019-08-15| 839.60 #2019-08-16| 862.06 #2019-08-19| 892.65 #2019-08-20| 885.60 #2019-08-21| 884.12 #2019-08-22| 872.98 #2019-08-23| 845.68 #2019-08-26| 844.39 #2019-08-27| 821.93 #2019-08-28| 837.47 #2019-08-29| 858.44 #2019-08-30| 858.97 #2019-09-02| . #2019-09-03| 847.25 #2019-09-04| 870.48 #2019-09-05| 898.42 #2019-09-06| 884.97 #2019-09-09| 920.10 #2019-09-10| 954.68 #2019-09-11| 984.92 #2019-09-12| 989.43 #2019-09-13| 987.51 #2019-09-16| 985.56 #2019-09-17| 971.92 #2019-09-18| 959.21 #2019-09-19| 952.32 #2019-09-20| 934.54 #2019-09-23| 935.51 #2019-09-24| 907.20 #2019-09-25| 931.40 #2019-09-26| 906.90 #2019-09-27| 909.21 #2019-09-30| 912.35 #2019-10-01| 899.07 #2019-10-02| 874.75 #2019-10-03| 878.54 #2019-10-04| 892.36 #2019-10-07| 883.23 #2019-10-08| 866.13 #2019-10-09| 871.18 #2019-10-10| 893.73 #2019-10-11| 919.69 #2019-10-14| 903.16 #2019-10-15| 914.60 #2019-10-16| 891.23 #2019-10-17| 902.18 #2019-10-18| 911.00 #2019-10-21| 899.13 #2019-10-22| 920.30 #2019-10-23| 921.59 #2019-10-24| 973.14 #2019-10-25| 991.93 #2019-10-28|1007.73 #2019-10-29|1013.31 #2019-10-30|1003.21 #2019-10-31| 986.29 #2019-11-01|1017.13 #2019-11-04|1029.76 #2019-11-05|1024.83 #2019-11-06|1006.38 #2019-11-07|1022.69 #2019-11-08|1022.06 #2019-11-11|1023.57 #2019-11-12|1020.61 #2019-11-13| 997.71 #2019-11-14| 989.85 #2019-11-15| 995.72 #2019-11-18|1007.61 #2019-11-19| 998.39 #2019-11-20|1002.26 #2019-11-21|1000.30 #2019-11-22|1014.20 #2019-11-25|1023.92 #2019-11-26|1035.00 #2019-11-27|1040.79 #2019-11-28|1040.79 #2019-11-29|1031.92 #2019-12-02|1038.76 #2019-12-03|1027.30 #2019-12-04|1027.01 #2019-12-05|1038.40 #2019-12-06|1059.03 #2019-12-09|1056.63 #2019-12-10|1057.25 #2019-12-11|1056.09 #2019-12-12|1067.17 #2019-12-13|1053.06 #2019-12-16|1043.92 #2019-12-17|1060.71 #2019-12-18|1061.37 #2019-12-19|1060.69 #2019-12-20|1066.92 #2019-12-23|1060.99 #2019-12-24|1064.01 #2019-12-25| . #2019-12-26|1064.20 #2019-12-27|1061.43 #2019-12-30|1054.88 #2019-12-31|1054.98 #2020-01-01| . #2020-01-02|1049.36 #2020-01-03|1041.23 #2020-01-06|1034.27 #2020-01-07|1047.30 #2020-01-08|1039.28 #2020-01-09|1033.00 #2020-01-10|1013.21 #2020-01-13|1030.75 #2020-01-14|1044.79 #2020-01-15|1036.36 #2020-01-16|1011.55 #2020-01-17|1016.19 #2020-01-20| . #2020-01-21| 978.43 #2020-01-22| 977.06 #2020-01-23| 971.41 #2020-01-24| 948.69 #2020-01-27| 931.28 #2020-01-28| 936.93 #2020-01-29| 926.23 #2020-01-30| 937.20 #2020-01-31| 916.57 #2020-02-03| 925.81 #2020-02-04| 931.28 #2020-02-05| 952.22 #2020-02-06| 943.71 #2020-02-07| 925.68 #2020-02-10| 927.24 #2020-02-11| 941.95 #2020-02-12| 935.59 #2020-02-13| 929.81 #2020-02-14| 919.77 #2020-02-17| . #2020-02-18| 925.89 #2020-02-19| 941.88 #2020-02-20| 909.92 #2020-02-21| 919.79 #2020-02-24| 900.30 #2020-02-25| 872.25 #2020-02-26| 870.70 #2020-02-27| 837.50 #2020-02-28| 830.08 #2020-03-02| 849.60 #2020-03-03| 833.14 #2020-03-04| 853.22 #2020-03-05| 810.75 #2020-03-06| 784.48 #2020-03-09| 686.12 #2020-03-10| 725.89 #2020-03-11| 695.01 #2020-03-12| 616.77 #2020-03-13| 673.23 #2020-03-16| 579.50 #2020-03-17| 587.11 #2020-03-18| 523.67 #2020-03-19| 569.35 #2020-03-20| 555.10 #2020-03-23| 530.61 #2020-03-24| 616.92 #2020-03-25| 603.30 #2020-03-26| 649.26 #2020-03-27| 611.73 #2020-03-30| 656.04 #2020-03-31| 661.05 #2020-04-01| 634.63 #2020-04-02| 627.69 #2020-04-03| 607.97 #2020-04-06| 648.29 #2020-04-07| 654.37 #2020-04-08| 674.24 #2020-04-09| 689.16 #2020-04-10| 689.16 #2020-04-13| 674.37 #2020-04-14| 674.74 #2020-04-15| 632.58 #2020-04-16| 637.02 #2020-04-17| 675.34 #2020-04-20| 650.89 #2020-04-21| 639.83 #2020-04-22| 649.61 #2020-04-23| 674.72 #2020-04-24| 672.45 #2020-04-27| 703.86 #2020-04-28| 697.93 #2020-04-29| 736.02 #2020-04-30| 692.32 #2020-05-01| 686.80 #2020-05-04| 684.12 #2020-05-05| 680.55 #2020-05-06| 675.03 #2020-05-07| 687.46 #2020-05-08| 720.58 #2020-05-11| 699.83 #2020-05-12| 667.85 #2020-05-13| 636.98 #2020-05-14| 648.51 #2020-05-15| 660.37 #2020-05-18| 709.32 #2020-05-19| 698.70 #2020-05-20| 704.00 #2020-05-21| 705.81 #2020-05-22| 702.10 #2020-05-25| 702.10 #2020-05-26| 731.08 #2020-05-27| 771.44 #2020-05-28| 763.33 #2020-05-29| 755.15 #2020-06-01| 763.13 #2020-06-02| 770.09 #2020-06-03| 785.99 #2020-06-04| 793.52 #2020-06-05| 810.11 #2020-06-08| 816.91 #2020-06-09| 809.60 #2020-06-10| 805.78 #2020-06-11| 720.35 #2020-06-12| 737.53 #2020-06-15| 744.41 #2020-06-16| 776.56 #2020-06-17| 762.06 #2020-06-18| 751.78 #2020-06-19| 758.28 #2020-06-22| 761.00 #2020-06-23| 757.72 #2020-06-24| 721.56 #2020-06-25| 740.25 #2020-06-26| 712.82 #2020-06-29| 729.64 #2020-06-30| 742.75 #2020-07-01| 726.99 #2020-07-02| 738.75 #2020-07-03| . #2020-07-06| 741.80 #2020-07-07| 731.59 #2020-07-08| 715.02 #2020-07-09| 700.63 #2020-07-10| 728.69 #2020-07-13| 720.44 #2020-07-14| 743.63 #2020-07-15| 755.85 #2020-07-16| 753.97 #2020-07-17| 749.31 #2020-07-20| 743.73 #2020-07-21| 757.63 #2020-07-22| 771.27 #2020-07-23| 786.82 #2020-07-24| 797.16 #2020-07-27| 808.62 #2020-07-28| 781.36 #2020-07-29| 796.50 #2020-07-30| 781.79 #2020-07-31| 774.29 #2020-08-03| 795.78 #2020-08-04| 796.69 #2020-08-05| 803.02 #2020-08-06| 798.71 #2020-08-07| 813.03 #2020-08-10| 846.30 #2020-08-11| 849.49 #2020-08-12| 856.22 #2020-08-13| 849.09 #2020-08-14| 857.09 #2020-08-17| 857.46 #2020-08-18| 848.88 #2020-08-19| 839.73 #2020-08-20| 842.41 #2020-08-21| 827.00 #2020-08-24| 846.09 #2020-08-25| 835.99 #2020-08-26| 836.20 #2020-08-27| 838.17 #2020-08-28| 846.72 #2020-08-31| 831.75 #2020-09-01| 848.43 #2020-09-02| 866.68 #2020-09-03| 851.09 #2020-09-04| 859.87 #2020-09-07| . #2020-09-08| 825.73 #2020-09-09| 833.17 #2020-09-10| 822.61 #2020-09-11| 829.73 #2020-09-14| 844.40 #2020-09-15| 849.42 #2020-09-16| 850.80 #2020-09-17| 866.02 #2020-09-18| 872.77 #2020-09-21| 813.63 #2020-09-22| 811.88 #2020-09-23| 800.15 #2020-09-24| 802.44 #2020-09-25| 808.24 #2020-09-28| 828.23 #2020-09-29| 805.02 #2020-09-30| 805.71 #2020-10-01| 816.09 #2020-10-02| 831.62 #2020-10-05| 856.27 #2020-10-06| 848.61 #2020-10-07| 877.30 #2020-10-08| 895.67 #2020-10-09| 888.19 #2020-10-12| 897.91 #2020-10-13| 888.18 #2020-10-14| 898.65 #2020-10-15| 900.23 #2020-10-16| 900.92 #2020-10-19| 894.14 #2020-10-20| 881.35 #2020-10-21| 875.56 #2020-10-22| 892.52 #2020-10-23| 899.11 #2020-10-26| 866.80 #2020-10-27| 868.63 #2020-10-28| 843.06 #2020-10-29| 867.22 #2020-10-30| 865.23 #2020-11-02| 881.94 #2020-11-03| 896.83 #2020-11-04| 851.61 #2020-11-05| 886.20 #2020-11-06| 881.74 #2020-11-09| 921.69 #2020-11-10| 938.29 #2020-11-11| 925.45 #2020-11-12| 905.29 #2020-11-13| 940.35 #2020-11-16| 984.86 #2020-11-17| 980.06 #2020-11-18| 959.37 #2020-11-19| 959.09 #2020-11-20| 953.46 #2020-11-23| 973.68 #2020-11-24|1020.25 #2020-11-25| 997.91 #2020-11-26| 997.91 #2020-11-27| 998.57 #2020-11-30| 969.47 #2020-12-01| 993.18 #2020-12-02| 991.13 #2020-12-03| 992.26 #2020-12-04|1019.37 #2020-12-07|1009.98 #2020-12-08|1016.42 #2020-12-09|1016.08 #2020-12-10|1032.35 #2020-12-11|1022.80 #2020-12-14|1002.42 #2020-12-15|1019.99 #2020-12-16|1013.15 #2020-12-17| 998.56 #2020-12-18| 970.80 #2020-12-21| 980.22 #2020-12-22| 964.27 #2020-12-23| 961.80 #2020-12-24| 959.96 #2020-12-25| 959.96 #2020-12-28| 954.88 #2020-12-29| 956.76 #2020-12-30| 971.74 #2020-12-31| 977.11 #2021-01-01| 977.11 #2021-01-04| 969.20 #2021-01-05| 999.38 #2021-01-06|1060.48 #2021-01-07|1050.58 #2021-01-08|1044.23 #2021-01-11|1056.78 #2021-01-12|1086.63 #2021-01-13|1060.59 #2021-01-14|1057.57 #2021-01-15|1029.75 #2021-01-18|1029.75 #2021-01-19|1038.19 #2021-01-20|1040.70 #2021-01-21|1012.58 #2021-01-22|1017.23 #2021-01-25|1011.96 #2021-01-26| 977.91 #2021-01-27| 948.68 #2021-01-28| 935.22 #2021-01-29| 911.65 #2021-02-01| 925.08 #2021-02-02| 944.40 #2021-02-03| 968.09 #2021-02-04| 977.20 #2021-02-05| 988.61 #2021-02-08|1001.97 #2021-02-09|1011.69 #2021-02-10|1011.93 #2021-02-11|1014.53 #2021-02-12|1034.28 #2021-02-15|1034.28 #2021-02-16|1059.86 #2021-02-17|1049.28 #2021-02-18|1040.94 #2021-02-19|1071.79 #2021-02-22|1104.69 #2021-02-23|1119.34 #2021-02-24|1151.37 #2021-02-25|1119.79 #2021-02-26|1094.58 #2021-03-01|1141.13 #2021-03-02|1141.06 #2021-03-03|1155.14 #2021-03-04|1119.84 #2021-03-05|1167.31 #2021-03-08|1227.57 #2021-03-09|1216.99 #2021-03-10|1246.58 #2021-03-11|1255.17 #2021-03-12|1279.48 #2021-03-15|1271.79 #2021-03-16|1249.85 #2021-03-17|1269.53 #2021-03-18|1265.56 #2021-03-19|1271.60 #2021-03-22|1244.10 #2021-03-23|1189.83 #2021-03-24|1206.11 #2021-03-25|1250.12 #2021-03-26|1330.48 #2021-03-29|1309.71 #2021-03-30|1340.01 #2021-03-31|1367.24 #2021-04-01|1365.14 #2021-04-02|1365.14 #2021-04-05|1373.07 #2021-04-06|1354.28 #2021-04-07|1347.45 #2021-04-08|1348.56 #2021-04-09|1356.97 #2021-04-12|1358.46 #2021-04-13|1329.64 #2021-04-14|1349.23 #2021-04-15|1337.63 #2021-04-16|1343.76 #2021-04-19|1332.20 #2021-04-20|1303.70 #2021-04-21|1336.46 #2021-04-22|1306.73 #2021-04-23|1339.76 #2021-04-26|1384.48 #2021-04-27|1383.62 #2021-04-28|1393.05 #2021-04-29|1395.04 #2021-04-30|1375.81 #2021-05-03|1419.03 #2021-05-04|1486.77 #2021-05-05|1507.64 #2021-05-06|1536.09 #2021-05-07|1565.60 #2021-05-10|1570.20 #2021-05-11|1580.54 #2021-05-12|1492.51 #2021-05-13|1542.06 #2021-05-14|1553.19 #2021-05-17|1594.83 #2021-05-18|1561.70 #2021-05-19|1527.82 #2021-05-20|1517.18 #2021-05-21|1518.81 #2021-05-24|1535.01 #2021-05-25|1497.47 #2021-05-26|1519.36 #2021-05-27|1543.41 #2021-05-28|1553.49 #2021-05-31|1553.49 #2021-06-01|1620.41 #2021-06-02|1585.94 #2021-06-03|1596.56 #2021-06-04|1611.68 #2021-06-07|1594.66 #2021-06-08|1648.62 #2021-06-09|1641.66 #2021-06-10|1623.81 #2021-06-11|1639.83 #2021-06-14|1584.05 #2021-06-15|1578.96 #2021-06-16|1561.67 #2021-06-17|1489.74 #2021-06-18|1448.15 #2021-06-21|1492.33 #2021-06-22|1488.64 #2021-06-23|1494.20 #2021-06-24|1523.80 #2021-06-25|1509.30 #2021-06-28|1486.01 #2021-06-29|1486.98 #2021-06-30|1513.53 #2021-07-01|1534.62 #2021-07-02|1533.89 #2021-07-05|1533.89 #2021-07-06|1481.04 #2021-07-07|1516.97 #2021-07-08|1490.31 #2021-07-09|1542.91 #2021-07-12|1564.19 #2021-07-13|1525.21 #2021-07-14|1511.50 #2021-07-15|1510.79 #2021-07-16|1457.13 #2021-07-19|1421.37 #2021-07-20|1455.83 #2021-07-21|1489.79 #2021-07-22|1487.68 #2021-07-23|1500.94 #2021-07-26|1537.20 #2021-07-27|1543.64 #2021-07-28|1561.19 #2021-07-29|1631.22 #2021-07-30|1632.10 #2021-08-02|1595.12 #2021-08-03|1638.69 #2021-08-04|1599.81 #2021-08-05|1575.40 #2021-08-06|1611.47 #2021-08-09|1648.83 #2021-08-10|1737.68 #2021-08-11|1782.72 #2021-08-12|1802.25 #2021-08-13|1804.50 #2021-08-16|1772.73 #2021-08-17|1713.35 #2021-08-18|1722.90 #2021-08-19|1673.00 #2021-08-20|1661.20 #2021-08-23|1700.37 #2021-08-24|1746.78 #2021-08-25|1724.80 #2021-08-26|1695.68 #2021-08-27|1730.89 #2021-08-30|1728.70 #2021-08-31|1686.68 #2021-09-01|1681.16 #2021-09-02|1687.74 #2021-09-03|1674.48 #2021-09-06|1674.48 #2021-09-07|1674.62 #2021-09-08|1646.72 #2021-09-09|1651.60 #2021-09-10|1650.21 #2021-09-13|1629.78 #2021-09-14|1584.53 #2021-09-15|1638.14 #2021-09-16|1619.17 #2021-09-17|1568.26 #2021-09-20|1498.58 #2021-09-21|1460.16 #2021-09-22|1491.41 #2021-09-23|1526.37 #2021-09-24|1528.93 #2021-09-27|1583.79 #2021-09-28|1562.37 #2021-09-29|1529.77 #2021-09-30|1506.80 #2021-10-01|1510.66 #2021-10-04|1508.26 #2021-10-05|1524.77 #2021-10-06|1476.18 #2021-10-07|1506.19 #2021-10-08|1492.64 #2021-10-11|1525.10 #2021-10-12|1547.99 #2021-10-13|1544.39 #2021-10-14|1566.91 #2021-10-15|1611.11 #2021-10-18|1621.89 #2021-10-19|1610.04 #2021-10-20|1630.95 #2021-10-21|1596.05 #2021-10-22|1627.71 #2021-10-25|1693.69 #2021-10-26|1663.83 #2021-10-27|1596.51 #2021-10-28|1618.90 #2021-10-29|1639.24 #2021-11-01|1629.67 #2021-11-02|1614.09 #2021-11-03|1635.06 #2021-11-04|1647.48 #2021-11-05|1669.54 #2021-11-08|1729.60 #2021-11-09|1705.09 #2021-11-10|1660.38 #2021-11-11|1730.08 #2021-11-12|1746.67 #2021-11-15|1711.50 #2021-11-16|1686.32 #2021-11-17|1654.76 #2021-11-18|1655.14 #2021-11-19|1647.12 #2021-11-22|1682.48 #2021-11-23|1692.60 #2021-11-24|1693.37 #2021-11-25|1693.37 #2021-11-26|1633.04 #2021-11-29|1617.79 #2021-11-30|1561.81 #2021-12-01|1526.27 #2021-12-02|1559.91 #2021-12-03|1544.26 #2021-12-06|1568.77 #2021-12-07|1612.01 #2021-12-08|1624.95 #2021-12-09|1624.04 #2021-12-10|1612.07 #2021-12-13|1578.58 #2021-12-14|1598.25 #2021-12-15|1580.96 #2021-12-16|1620.05 #2021-12-17|1631.27 #2021-12-20|1572.24 #2021-12-21|1631.33 #2021-12-22|1653.65 #2021-12-23|1659.67 #2021-12-24|1659.67 #2021-12-27|1694.16 #2021-12-28|1685.94 #2021-12-29|1686.36 #2021-12-30|1686.78 #2021-12-31|1700.48 #2022-01-03|1711.92 #2022-01-04|1745.29 #2022-01-05|1765.41 #2022-01-06|1748.28 #2022-01-07|1761.72 #2022-01-10|1725.84 #2022-01-11|1734.49 #2022-01-12|1775.57 #2022-01-13|1740.39 #2022-01-14|1746.31 #2022-01-17|1746.31 #2022-01-18|1696.56 #2022-01-19|1652.69 #2022-01-20|1615.70 #2022-01-21|1502.25 #2022-01-24|1531.59 #2022-01-25|1530.41 #2022-01-26|1504.66 #2022-01-27|1488.92 #2022-01-28|1498.09 #2022-01-31|1527.78 #2022-02-01|1577.77 #2022-02-02|1593.06 #2022-02-03|1583.72 #2022-02-04|1596.91 #2022-02-07|1593.60 #2022-02-08|1666.62 #2022-02-09|1715.31 #2022-02-10|1704.97 #2022-02-11|1688.74 #2022-02-14|1694.09 #2022-02-15|1754.07 #2022-02-16|1784.56 #2022-02-17|1756.43 #2022-02-18|1767.65 #2022-02-21|1767.65 #2022-02-22|1737.12 #2022-02-23|1720.25 #2022-02-24|1746.66 #2022-02-25|1873.62 #2022-02-28|1888.32 #2022-03-01|1897.46 #2022-03-02|1955.94 #2022-03-03|1997.07 #2022-03-04|2036.94 #2022-03-07|1967.67 #2022-03-08|1916.08 #2022-03-09|1957.54 #2022-03-10|2010.70 #2022-03-11|1975.26 #2022-03-14|1909.93 #2022-03-15|1931.42 #2022-03-16|1978.16 #2022-03-17|2067.08 #2022-03-18|2095.09 #2022-03-21|2186.20 #2022-03-22|2173.27 #2022-03-23|2213.55 #2022-03-24|2315.23 #2022-03-25|2299.35 #2022-03-28|2276.63 #2022-03-29|2227.37 #2022-03-30|2244.88 #2022-03-31|2238.13 #2022-04-01|2249.16 #2022-04-04|2243.74 #2022-04-05|2193.45 #2022-04-06|2155.07 #2022-04-07|2163.11 #2022-04-08|2134.23 #2022-04-11|2126.45 #2022-04-12|2135.10 #2022-04-13|2209.93 #2022-04-14|2200.38 #2022-04-15|2200.38 #2022-04-18|2206.84 #2022-04-19|2231.71 #2022-04-20|2210.41 #2022-04-21|2103.15 #2022-04-22|2028.49 #2022-04-25|2002.89 #2022-04-26|1939.81 #2022-04-27|1978.59 #2022-04-28|2016.41 #2022-04-29|1932.13 #2022-05-02|1921.02 #2022-05-03|1946.39 #2022-05-04|2016.67 #2022-05-05|1880.32 #2022-05-06|1830.44 #2022-05-09|1748.01 #2022-05-10|1732.85 #2022-05-11|1697.95 #2022-05-12|1681.94 #2022-05-13|1709.66 #2022-05-16|1718.19 #2022-05-17|1797.71 #2022-05-18|1716.12 #2022-05-19|1733.45 #2022-05-20|1722.22 #2022-05-23|1780.49 #2022-05-24|1747.71 #2022-05-25|1779.71 #2022-05-26|1857.14 #2022-05-27|1925.24 #2022-05-30|1925.24 #2022-05-31|1853.99 #2022-06-01|1855.07 #2022-06-02|1877.50 #2022-06-03|1844.74 #2022-06-06|1872.35 #2022-06-07|1921.31 #2022-06-08|1830.37 #2022-06-09|1728.64 #2022-06-10|1670.99 #2022-06-13|1574.36 #2022-06-14|1563.52 #2022-06-15|1595.98 #2022-06-16|1514.75 #2022-06-17|1534.63 #2022-06-20|1534.63 #2022-06-21|1531.25 #2022-06-22|1487.83 #2022-06-23|1450.35 #2022-06-24|1531.89 #2022-06-27|1536.39 #2022-06-28|1512.18 #2022-06-29|1483.65 #2022-06-30|1453.99 #2022-07-01|1456.82 #2022-07-04|1456.82 #2022-07-05|1417.91 #2022-07-06|1418.33 #2022-07-07|1479.76 #2022-07-08|1457.97 #2022-07-11|1435.52 #2022-07-12|1433.62 #2022-07-13|1460.64 #2022-07-14|1420.29 #2022-07-15|1456.49 #2022-07-18|1471.14 #2022-07-19|1510.73 #2022-07-20|1526.77 #2022-07-21|1556.31 #2022-07-22|1505.52 #2022-07-25|1560.79 #2022-07-26|1555.93 #2022-07-27|1595.37 #2022-07-28|1629.65 #2022-07-29|1694.85 #2022-08-01|1679.53 #2022-08-02|1659.64 #2022-08-03|1657.74 #2022-08-04|1672.35 #2022-08-05|1717.91 #2022-08-08|1723.47 #2022-08-09|1750.23 #2022-08-10|1804.66 #2022-08-11|1804.85 #2022-08-12|1825.08 #2022-08-15|1794.99 #2022-08-16|1819.34 #2022-08-17|1769.11 #2022-08-18|1789.94 #2022-08-19|1735.51 #2022-08-22|1700.18 #2022-08-23|1737.73 #2022-08-24|1762.71 #2022-08-25|1843.58 #2022-08-26|1809.56 #2022-08-29|1804.33 #2022-08-30|1716.59 #2022-08-31|1694.06 #2022-09-01|1634.32 #2022-09-02|1644.32 #2022-09-05|1644.32 #2022-09-06|1656.15 #2022-09-07|1678.87 #2022-09-08|1723.21 #2022-09-09|1798.07 #2022-09-12|1755.38 #2022-09-13|1690.73 #2022-09-14|1573.11 #2022-09-15|1573.50 #2022-09-16|1545.09 #2022-09-19|1586.78 #2022-09-20|1558.91 #2022-09-21|1518.29 #2022-09-22|1486.16 #2022-09-23|1426.55 #2022-09-26|1404.29 #2022-09-27|1430.31 #2022-09-28|1460.83 #2022-09-29|1430.37 #2022-09-30|1416.37 #2022-10-03|1504.47 #2022-10-04|1576.97 #2022-10-05|1574.09 #2022-10-06|1549.59 #2022-10-07|1517.82 #2022-10-10|1552.02 #2022-10-11|1547.26 #2022-10-12|1542.35 #2022-10-13|1583.73 #2022-10-14|1521.23 #2022-10-17|1558.88 #2022-10-18|1587.05 #2022-10-19|1559.35 #2022-10-20|1587.19 #2022-10-21|1683.25 #2022-10-24|1683.67 #2022-10-25|1701.48 #2022-10-26|1720.89 #2022-10-27|1707.06 #2022-10-28|1678.98 #2022-10-31|1674.60 #2022-11-01|1713.05 #2022-11-02|1621.08 #2022-11-03|1619.32 #2022-11-04|1702.66 #2022-11-07|1710.49 #2022-11-08|1740.90 #2022-11-09|1665.06 #2022-11-10|1748.12 #2022-11-11|1774.81 #2022-11-14|1817.58 #2022-11-15|1826.70 #2022-11-16|1803.92 #2022-11-17|1797.81 #2022-11-18|1796.57 #2022-11-21|1824.70 #2022-11-22|1885.12 #2022-11-23|1869.43 #2022-11-24|1869.43 #2022-11-25|1861.06 #2022-11-28|1816.52 #2022-11-29|1826.20 #2022-11-30|1869.26 #2022-12-01|1872.29 #2022-12-02|1909.42 #2022-12-05|1848.26 #2022-12-06|1860.52 #2022-12-07|1845.02 #2022-12-08|1866.09 #2022-12-09|1817.77 #2022-12-12|1838.21 #2022-12-13|1850.92 #2022-12-14|1824.76 #2022-12-15|1745.45 #2022-12-16|1747.25 #2022-12-19|1727.56 #2022-12-20|1758.53 #2022-12-21|1800.26 #2022-12-22|1779.66 #2022-12-23|1783.50 #2022-12-26|1783.50 #2022-12-27|1796.64 #2022-12-28|1742.23 #2022-12-29|1768.49 #2022-12-30|1747.35 #2023-01-02|1747.35 #2023-01-03|1735.83 #2023-01-04|1774.05 #2023-01-05|1782.14 #2023-01-06|1843.29 #2023-01-09|1847.47 #2023-01-10|1915.15 #2023-01-11|1948.34 #2023-01-12|1994.27 #2023-01-13|2012.92 #2023-01-16|2012.92 #2023-01-17|2004.64 #2023-01-18|1972.58 #2023-01-19|1934.53 #2023-01-20|1976.38 #2023-01-23|1978.33 #2023-01-24|1974.07 #2023-01-25|2005.23 #2023-01-26|2089.19 #2023-01-27|2089.78 #2023-01-30|2053.88 #2023-01-31|2090.71 #2023-02-01|2153.46 #2023-02-02|2163.45 #2023-02-03|2171.53 #2023-02-06|2123.18 #2023-02-07|2107.78 #2023-02-08|2093.30 #2023-02-09|2054.58 #2023-02-10|2057.55 #2023-02-13|2080.40 #2023-02-14|2117.36 #2023-02-15|2122.08 #2023-02-16|2134.98 #2023-02-17|2106.16 #2023-02-20|2106.16 #2023-02-21|2077.27 #2023-02-22|2082.54 #2023-02-23|2065.16 #2023-02-24|2057.00 #2023-02-27|2103.64 #2023-02-28|2142.70 #2023-03-01|2184.90 #2023-03-02|2227.01 #2023-03-03|2279.58 #2023-03-06|2214.66 #2023-03-07|2165.80 #2023-03-08|2190.32 #2023-03-09|2115.69 #2023-03-10|2016.01 #2023-03-13|1983.22 #2023-03-14|1995.52 #2023-03-15|1833.86 #2023-03-16|1868.16 #2023-03-17|1820.63 #2023-03-20|1864.25 #2023-03-21|1920.31 #2023-03-22|1865.44 #2023-03-23|1874.83 #2023-03-24|1872.95 #2023-03-27|1897.03 #2023-03-28|1911.32 #2023-03-29|1925.11 #2023-03-30|1931.65 #2023-03-31|1964.10 #2023-04-03|1957.95 #2023-04-04|1871.99 #2023-04-05|1840.21 #2023-04-06|1837.76 #2023-04-07|1837.76 #2023-04-10|1878.02 #2023-04-11|1908.29 #2023-04-12|1886.93 #2023-04-13|1901.83 #2023-04-14|1882.39 #2023-04-17|1896.02 #2023-04-18|1908.94 #2023-04-19|1880.41 #2023-04-20|1863.97 #2023-04-21|1823.37 #2023-04-24|1832.70 #2023-04-25|1762.66 #2023-04-26|1733.81 #2023-04-27|1791.46 #2023-04-28|1781.24 #2023-05-01|1777.19 #2023-05-02|1761.52 #2023-05-03|1739.65 #2023-05-04|1687.00 #2023-05-05|1736.90 #2023-05-08|1737.43 #2023-05-09|1739.20 #2023-05-10|1724.44 #2023-05-11|1701.10 #2023-05-12|1704.79 #2023-05-15|1734.33 #2023-05-16|1707.19 #2023-05-17|1753.08 #2023-05-18|1768.30 #2023-05-19|1728.49 #2023-05-22|1740.30 #2023-05-23|1723.45 #2023-05-24|1677.10 #2023-05-25|1683.03 #2023-05-26|1694.60 #2023-05-29|1694.60 #2023-05-30|1658.34 #2023-05-31|1631.26 #2023-06-01|1641.50 #2023-06-02|1732.35 #2023-06-05|1716.97 #2023-06-06|1769.60 #2023-06-07|1800.94 #2023-06-08|1795.89 #2023-06-09|1777.94 #2023-06-12|1792.09 #2023-06-13|1855.66 #2023-06-14|1834.31 #2023-06-15|1849.34 #2023-06-16|1827.44 #2023-06-19|1827.44 #2023-06-20|1809.24 #2023-06-21|1813.93 #2023-06-22|1816.91 #2023-06-23|1809.43 #2023-06-26|1825.84 #2023-06-27|1872.50 #2023-06-28|1869.62 #2023-06-29|1902.10 #2023-06-30|1904.67 #2023-07-03|1916.52 #2023-07-04|1916.52 #2023-07-05|1888.17 #2023-07-06|1865.23 #2023-07-07|1909.03 #2023-07-10|1928.34 #2023-07-11|1955.21 #2023-07-12|1974.26 #2023-07-13|1986.68 #2023-07-14|1945.43 #2023-07-17|1961.06 #2023-07-18|1976.95 #2023-07-19|1957.98 #2023-07-20|1941.13 #2023-07-21|1927.76 #2023-07-24|1948.28 #2023-07-25|1995.87 #2023-07-26|1983.38 #2023-07-27|1941.95 #2023-07-28|1971.97 #2023-07-31|2010.00 #2023-08-01|2006.91 #2023-08-02|1937.64 #2023-08-03|1922.51 #2023-08-04|1903.42 #2023-08-07|1911.75 #2023-08-08|1894.30 #2023-08-09|1879.66 #2023-08-10|1843.42 #2023-08-11|1848.88 #2023-08-14|1940.47 #2023-08-15|1895.22 #2023-08-16|1884.35 #2023-08-17|1867.87 #2023-08-18|1867.09 #2023-08-21|1866.81 #2023-08-22|1867.13 #2023-08-23|1862.81 #2023-08-24|1839.00 #2023-08-25|1839.46 #2023-08-28|1847.90 #2023-08-29|1903.60 #2023-08-30|1895.64 #2023-08-31|1909.27 #2023-09-01|1935.02 #2023-09-04|1935.02 #2023-09-05|1888.83 #2023-09-06|1879.70 #2023-09-07|1857.83 #2023-09-08|1843.60 #2023-09-11|1818.74 #2023-09-12|1823.60 #2023-09-13|1816.22 #2023-09-14|1855.48 #2023-09-15|1827.49 #2023-09-18|1826.56 #2023-09-19|1845.84 #2023-09-20|1843.64 #2023-09-21|1815.14 #2023-09-22|1838.29 #2023-09-25|1858.23 #2023-09-26|1830.74 #2023-09-27|1866.10 #2023-09-28|1877.40 #2023-09-29|1890.61 #2023-10-02|1877.46 #2023-10-03|1852.89 #2023-10-04|1859.82 #2023-10-05|1860.26 #2023-10-06|1883.33 #2023-10-09|1892.26 #2023-10-10|1909.12 #2023-10-11|1913.38 #2023-10-12|1855.49 #2023-10-13|1840.47 #2023-10-16|1846.62 #2023-10-17|1875.56 #2023-10-18|1794.25 #2023-10-19|1754.52 #2023-10-20|1745.39 #2023-10-23|1729.78 #2023-10-24|1774.54 #2023-10-25|1769.46 #2023-10-26|1787.26 #2023-10-27|1797.10 #2023-10-30|1825.58 #2023-10-31|1845.18 #2023-11-01|1869.17 #2023-11-02|1907.76 #2023-11-03|1914.25 #2023-11-06|1915.05 #2023-11-07|1893.49 #2023-11-08|1885.19 #2023-11-09|1873.53 #2023-11-10|1891.04 #2023-11-13|1882.84 #2023-11-14|1934.71 #2023-11-15|1944.53 #2023-11-16|1927.63 #2023-11-17|1937.34 #2023-11-20|1935.04 #2023-11-21|1929.69 #2023-11-22|1933.39 #2023-11-23|1933.39 #2023-11-24|1931.57 #2023-11-27|1954.55 #2023-11-28|1943.29 #2023-11-29|1967.13 #2023-11-30|2001.82 #2023-12-01|2043.38 #2023-12-04|2036.39 #2023-12-05|1988.90 #2023-12-06|1965.57 #2023-12-07|1967.29 #2023-12-08|1959.66 #2023-12-11|1977.83 #2023-12-12|1964.11 #2023-12-13|2017.85 #2023-12-14|2083.65 #2023-12-15|2110.50 #2023-12-18|2187.70 #2023-12-19|2218.21 #2023-12-20|2178.77 #2023-12-21|2204.76 #2023-12-22|2228.42 #2023-12-25|2228.42 #2023-12-26|2236.12 #2023-12-27|2240.66 #2023-12-28|2227.07 #2023-12-29|2209.29 #2024-01-01|2209.29 #2024-01-02|2193.15 #2024-01-03|2166.44 #2024-01-04|2139.39 #2024-01-05|2151.38 #2024-01-08|2178.61 #2024-01-09|2132.64 #2024-01-10|2129.13 #2024-01-11|2129.86 #2024-01-12|2126.27 #2024-01-15|2126.27 #2024-01-16|2093.54 #2024-01-17|2091.59 #2024-01-18|2098.17 #2024-01-19|2104.53 #2024-01-22|2132.47 #2024-01-23|2142.49 #2024-01-24|2147.44 #2024-01-25|2151.29 #2024-01-26|2155.33 #2024-01-29|2178.62 #2024-01-30|2229.41 #2024-01-31|2193.31 #2024-02-01|2206.07 #2024-02-02|2202.62 #2024-02-05|2173.43 #2024-02-06|2175.83 #2024-02-07|2215.57 #2024-02-08|2202.29 #2024-02-09|2219.56 #2024-02-12|2213.37 #2024-02-13|2142.70 #2024-02-14|2177.36 #2024-02-15|2274.79 #2024-02-16|2259.54 #2024-02-19|2259.54 #2024-02-20|2229.07 #2024-02-21|2226.67 #2024-02-22|2256.99 #2024-02-23|2277.63 #2024-02-26|2297.15 #2024-02-27|2316.56 #2024-02-28|2308.46 #2024-02-29|2321.27 #2024-03-01|2321.11 #2024-03-04|2299.37 #2024-03-05|2278.74 #2024-03-06|2296.65 #2024-03-07|2334.60 #2024-03-08|2327.62 #2024-03-11|2305.69 #2024-03-12|2312.82 #2024-03-13|2296.58 #2024-03-14|2246.68 #2024-03-15|2285.13 #2024-03-18|2296.80 #2024-03-19|2332.70 #2024-03-20|2358.11 #2024-03-21|2394.16 #2024-03-22|2377.55 #2024-03-25|2384.67 #2024-03-26|2390.16 #2024-03-27|2433.24 #2024-03-28|2441.41 #2024-03-29|2441.41 #2024-04-01|2450.95 #2024-04-02|2428.24 #2024-04-03|2445.82 #2024-04-04|2421.77 #2024-04-05|2437.13 #2024-04-08|2436.23 #2024-04-09|2430.89 #2024-04-10|2414.56 #2024-04-11|2400.21 #2024-04-12|2349.57 #2024-04-15|2341.69 #2024-04-16|2322.17 #2024-04-17|2308.86 #2024-04-18|2281.25 #2024-04-19|2285.58 #2024-04-22|2289.45 #2024-04-23|2227.89 #2024-04-24|2190.20 #2024-04-25|2168.87 #2024-04-26|2168.10 #2024-04-29|2187.54 #2024-04-30|2128.89 #2024-05-01|2130.27 #2024-05-02|2164.86 #2024-05-03|2184.44 #2024-05-06|2185.82 #2024-05-07|2198.35 #2024-05-08|2187.06 #2024-05-09|2223.29 #2024-05-10|2220.58 #2024-05-13|2222.26 #2024-05-14|2226.40 #2024-05-15|2252.00 #2024-05-16|2225.59 #2024-05-17|2224.26 #2024-05-20|2242.34 #2024-05-21|2234.61 #2024-05-22|2220.50 #2024-05-23|2218.17 #2024-05-24|2212.45 #2024-05-27|2212.45 #2024-05-28|2213.73 #2024-05-29|2177.89 #2024-05-30|2214.40 #2024-05-31|2235.44 #2024-06-03|2214.63 #2024-06-04|2144.74 #2024-06-05|2146.85 #2024-06-06|2146.60 #2024-06-07|2119.19 #2024-06-10|2098.98 #2024-06-11|2064.35 #2024-06-12|2065.21 #2024-06-13|2055.68 #2024-06-14|2036.44 #2024-06-17|2084.31 #2024-06-18|2077.02 #2024-06-19|2077.02 #2024-06-20|2078.17 #2024-06-21|2098.34 #2024-06-24|2089.60 #2024-06-25|2051.04 #2024-06-26|2078.45 #2024-06-27|2075.15 #2024-06-28|2123.22 #2024-07-01|2106.55 #2024-07-02|2112.93 #2024-07-03|2119.67 #2024-07-04|2119.67 #2024-07-05|2092.11 #2024-07-08|2096.85 #2024-07-09|2081.96 #2024-07-10|2113.52 #2024-07-11|2165.80 #2024-07-12|2187.52 #2024-07-15|2209.88 #2024-07-16|2240.75 #2024-07-17|2214.91 #2024-07-18|2198.66 #2024-07-19|2177.63 #2024-07-22|2178.00 #2024-07-23|2188.03 #2024-07-24|2130.86 #2024-07-25|2203.48 #2024-07-26|2225.43 #2024-07-29|2218.64 #2024-07-30|2201.09 #2024-07-31|2241.50 #2024-08-01|2165.66 #2024-08-02|2089.83 #2024-08-05|2057.36 #2024-08-06|2076.97 #2024-08-07|2053.70 #2024-08-08|2078.29 #2024-08-09|2065.47 #2024-08-12|2028.64 #2024-08-13|2057.61 #2024-08-14|2042.97 #2024-08-15|2069.87 #2024-08-16|2059.58 #2024-08-19|2040.45 #2024-08-20|2019.51 #2024-08-21|2063.17 #2024-08-22|2043.78 #2024-08-23|2069.19 #2024-08-26|2097.65 #2024-08-27|2081.39 #2024-08-28|2044.15 #2024-08-29|2063.84 #2024-08-30|2072.23 #2024-09-02|2072.23 #2024-09-03|1970.37 #2024-09-04|1917.42 #2024-09-05|1900.50 #2024-09-06|1903.30 #2024-09-09|1910.51 #2024-09-10|1881.90 #2024-09-11|1897.39 #2024-09-12|1929.32 #2024-09-13|1971.49 #2024-09-16|1966.78 #2024-09-17|1990.58 #2024-09-18|1989.62 #2024-09-19|2064.65 #2024-09-20|2046.80 #2024-09-23|2060.61 #2024-09-24|2104.15 #2024-09-25|2084.14 #2024-09-26|2107.15 #2024-09-27|2115.52 #2024-09-30|2123.29 #2024-10-01|2138.02 #2024-10-02|2112.61 #2024-10-03|2086.90 #2024-10-04|2109.35 #2024-10-07|2116.61 #2024-10-08|2093.29 #2024-10-09|2118.77 #2024-10-10|2102.52 #2024-10-11|2130.31 #2024-10-14|2131.61 #2024-10-15|2112.97 #2024-10-16|2139.93 #2024-10-17|2188.38 #2024-10-18|2191.23 #2024-10-21|2165.86 #2024-10-22|2160.08 #2024-10-23|2122.91 #2024-10-24|2155.67 #2024-10-25|2134.46 #2024-10-28|2221.81 #2024-10-29|2209.22 #2024-10-30|2177.06 #2024-10-31|2134.35 #2024-11-01|2167.51 #2024-11-04|2169.34 #2024-11-05|2184.03 #2024-11-06|2465.80 #2024-11-07|2403.88 #2024-11-08|2411.15 #2024-11-11|2413.55 #2024-11-12|2367.39 #2024-11-13|2334.25 #2024-11-14|2288.26 #2024-11-15|2291.13 #2024-11-18|2316.31 #2024-11-19|2324.58 #2024-11-20|2351.33 #2024-11-21|2368.01 #2024-11-22|2391.12 #2024-11-25|2398.44 #2024-11-26|2383.47 #2024-11-27|2380.23 #2024-11-28|2380.23 #2024-11-29|2385.92 #2024-12-02|2393.38 #2024-12-03|2378.21 #2024-12-04|2349.47 #2024-12-05|2321.15 #2024-12-06|2301.07 #2024-12-09|2308.24 #2024-12-10|2291.32 #2024-12-11|2288.30 #2024-12-12|2214.45 #2024-12-13|2153.98 #2024-12-16|2142.42 #2024-12-17|2093.22 #2024-12-18|2022.81 #2024-12-19|2006.43 #2024-12-20|2018.80 #2024-12-23|2019.45 #2024-12-24|2036.49 #2024-12-25|2036.49 #2024-12-26|2039.69 #2024-12-27|2012.99 #2024-12-30|1988.10 #2024-12-31|2002.23 #2025-01-01|2002.23 #2025-01-02|1995.79 #2025-01-03|2014.47 #2025-01-06|2062.65 #2025-01-07|2051.08 #2025-01-08|2028.13 #2025-01-09|2028.13 #2025-01-10|2021.62 #2025-01-13|2096.56 #2025-01-14|2114.90 #2025-01-15|2144.17 #2025-01-16|2155.85 #2025-01-17|2173.64 #2025-01-20|2173.64 #2025-01-21|2190.54 #2025-01-22|2157.96 #2025-01-23|2160.86 #2025-01-24|2158.47 #2025-01-27|2128.91 #2025-01-28|2180.17 #2025-01-29|2189.66 #2025-01-30|2193.90 #2025-01-31|2182.58 #2025-02-03|2176.21 #2025-02-04|2171.13 #2025-02-05|2202.67 #2025-02-06|2208.22 #2025-02-07|2174.38 #2025-02-10|2252.47 #2025-02-11|2244.80 #2025-02-12|2213.67 #2025-02-13|2238.72 #2025-02-14|2278.52 #2025-02-17|2278.52 #2025-02-18|2336.79 #2025-02-19|2314.68 #2025-02-20|2312.36 #2025-02-21|2242.33 #2025-02-24|2259.83 #2025-02-25|2252.11 #2025-02-26|2243.81 #2025-02-27|2239.53 #2025-02-28|2268.06 #2025-03-03|2211.69 #2025-03-04|2149.73 #2025-03-05|2186.57 #2025-03-06|2142.13 #2025-03-07|2149.53 #2025-03-10|2067.69 #2025-03-11|2092.80 #2025-03-12|2097.37 #2025-03-13|2084.10 #2025-03-14|2142.92 #2025-03-17|2137.79 #2025-03-18|2124.85 #2025-03-19|2156.49 #2025-03-20|2130.55 #2025-03-21|2087.67 #2025-03-24|2141.81 #2025-03-25|2167.04 #2025-03-26|2158.12 #2025-03-27|2139.96 #2025-03-28|2089.95 #2025-03-31|2090.10 #2025-04-01|2097.00 #2025-04-02|2138.62 #2025-04-03|1963.70 #2025-04-04|1864.41 #2025-04-07|1906.99 #2025-04-08|1878.00 #2025-04-09|2056.89 #2025-04-10|1966.41 #2025-04-11|1997.14 #2025-04-14|1998.12 #2025-04-15|1994.35 #2025-04-16|1972.68 #2025-04-17|1967.32 #2025-04-18|1967.32 #2025-04-21|1905.66 #2025-04-22|1971.36 #2025-04-23|2038.88 #2025-04-24|2092.98 #2025-04-25|2084.18 #2025-04-28|2091.40 #2025-04-29|2101.24 #2025-04-30|2097.93 #2025-05-01|2113.78 #2025-05-02|2181.10 #2025-05-05|2155.83 #2025-05-06|2132.86 #2025-05-07|2121.42 #2025-05-08|2136.76 #2025-05-09|2153.20 #2025-05-12|2228.52 #2025-05-13|2234.28 #2025-05-14|2236.60 #2025-05-15|2230.66 #2025-05-16|2242.14 #2025-05-19|2265.48 #2025-05-20|2250.22 #2025-05-21|2220.15 #2025-05-22|2193.81 #2025-05-23|2231.56 #2025-05-26|2231.56 #2025-05-27|2288.90 #2025-05-28|2263.90 #2025-05-29|2249.04 #2025-05-30|2241.30 #2025-06-02|2315.87 #2025-06-03|2352.12 #2025-06-04|2342.81 #2025-06-05|2325.02 #2025-06-06|2344.53 #2025-06-09|2350.88 #2025-06-10|2351.97 #2025-06-11|2324.58 #2025-06-12|2333.89 #2025-06-13|2322.05 #2025-06-16|2330.09 #2025-06-17|2336.83 #2025-06-18|2318.84 #2025-06-19|2318.84 #2025-06-20|2297.22 #2025-06-23|2344.63 #2025-06-24|2362.72 #2025-06-25|2349.23 #2025-06-26|2413.69 #2025-06-27|2403.54 #2025-06-30|2395.58 #2025-07-01|2422.68 #2025-07-02|2469.00 #2025-07-03|2474.34 #2025-07-04|2474.34 #2025-07-07|2459.03 #2025-07-08|2474.29 #2025-07-09|2481.20 #2025-07-10|2504.49 #2025-07-11|2486.19 #2025-07-14|2463.86 #2025-07-15|2416.84 #2025-07-16|2431.90 #2025-07-17|2484.88 #2025-07-18|2500.35 #2025-07-21|2507.08 #2025-07-22|2502.93 #2025-07-23|2503.05 #2025-07-24|2410.93 #2025-07-25|2440.96 #2025-07-28|2421.35 #2025-07-29|2403.22 #2025-07-30|2402.31 #2025-07-31|2343.26 #2025-08-01|2308.09 #2025-08-04|2314.25 #2025-08-05|2346.65 #2025-08-06|2330.92 #2025-08-07|2337.13 #2025-08-08|2331.06 #2025-08-11|2319.74 #2025-08-12|2385.52 #2025-08-13|2418.65 #2025-08-14|2382.97 #2025-08-15|2358.42 #2025-08-18|2349.14 #2025-08-19|2364.01 #2025-08-20|2334.25 #2025-08-21|2333.32 #2025-08-22|2425.33 #2025-08-25|2424.98 #2025-08-26|2423.89 #2025-08-27|2425.44 #2025-08-28|2423.54 #2025-08-29|2411.60 #2025-09-01|2411.60 #2025-09-02|2380.09 #2025-09-03|2372.57 #2025-09-04|2409.15 #2025-09-05|2446.45 #2025-09-08|2445.67 #2025-09-09|2387.43 #2025-09-10|2409.94 #2025-09-11|2438.95 #2025-09-12|2404.18 #2025-09-15|2420.07 #2025-09-16|2456.68 #2025-09-17|2439.30 #2025-09-18|2465.94 #2025-09-19|2445.86 #2025-09-22|2453.71 #2025-09-23|2436.66 #2025-09-24|2403.45 #2025-09-25|2421.63 #2025-09-26|2450.01 #2025-09-29|2426.86 #2025-09-30|2438.79 #2025-10-01|2455.86 #2025-10-02|2479.73 #2025-10-03|2480.30 #2025-10-06|2471.08 #2025-10-07|2485.41 #2025-10-08|2518.09 #2025-10-09|2509.68 #2025-10-10|2456.07 #2025-10-13|2563.44 #2025-10-14|2589.55 #2025-10-15|2542.16 #2025-10-16|2496.07 #2025-10-17|2485.02 #2025-10-20|2560.18 #2025-10-21|2578.84 #2025-10-22|2520.34 #2025-10-23|2638.15 #2025-10-24|2674.94 #2025-10-27|2691.08 #2025-10-28|2688.65 #2025-10-29|2716.68 #2025-10-30|2672.61 #2025-10-31|2682.13 #2025-11-03|2660.85 #2025-11-04|2603.65 #2025-11-05|2637.02 #2025-11-06|2620.69 #2025-11-07|2664.40 #2025-11-10|2698.19 #2025-11-11|2676.66 #2025-11-12|2734.66 #2025-11-13|2668.71 #2025-11-14|2674.96 #2025-11-17|2643.44 #2025-11-18|2635.75 #2025-11-19|2671.58 #2025-11-20|2597.85 #2025-11-21|2641.16 #2025-11-24|2696.19 #2025-11-25|2746.13 #2025-11-26|2777.09 #2025-11-27|2777.09 #2025-11-28|2787.90 #2025-12-01|2770.15 #2025-12-02|2768.93 #2025-12-03|2806.82 #2025-12-04|2818.54 #2025-12-05|2794.87 #2025-12-08|2789.66 #2025-12-09|2751.58 #2025-12-10|2813.21 #2025-12-11|2884.33 #2025-12-12|2861.49 #2025-12-15|2839.02 #2025-12-16|2834.61 #2025-12-17|2835.17 #2025-12-18|2861.75 #2025-12-19|2897.19 #2025-12-22|2947.82 #2025-12-23|2951.29 #2025-12-24|2950.45 #2025-12-25|2950.45 #2025-12-26|2949.45 #2025-12-29|2911.88 #2025-12-30|2883.58 #2025-12-31|2853.29 #2026-01-01|2853.29 #2026-01-02|2978.13 #2026-01-05|3020.36 #2026-01-06|3056.49 #2026-01-07|3038.43 #2026-01-08|3049.48 #2026-01-09|3077.42 #2026-01-12|3102.48 #2026-01-13|3101.17 #2026-01-14|3140.40 #2026-01-15|3188.61 #2026-01-16|3172.22 #2026-01-19|3172.22 #2026-01-20|3160.12 #2026-01-21|3223.98 #2026-01-22|3222.79 #2026-01-23|3234.43 #2026-01-26|3166.18 #2026-01-27|3201.14 #2026-01-28|3178.84 #2026-01-29|3186.97 #2026-01-30|3128.64 #2026-02-02|3179.60 #2026-02-03|3254.00 #2026-02-04|3224.50 #2026-02-05|3188.43 #2026-02-06|3332.99 #2026-02-09|3357.76 #2026-02-10|3349.51 #2026-02-11|3399.96 #2026-02-12|3329.09 #2026-02-13|3295.94 #2026-02-16|3295.94 #2026-02-17|3264.01 #2026-02-18|3273.63 #2026-02-19|3271.81 #2026-02-20|3280.23 #2026-02-23|3285.53 #2026-02-24|3300.96 #2026-02-25|3320.24 #2026-02-26|3338.44 #2026-02-27|3319.35 #2026-03-02|3424.05 #2026-03-03|3355.29 #2026-03-04|3342.48 #2026-03-05|3271.03 #2026-03-06|3190.45 #2026-03-09|3233.58 #2026-03-10|3238.85 #2026-03-11|3300.13 #2026-03-12|3175.90 #2026-03-13|3093.67 #2026-03-16|3167.08 #2026-03-17|3162.41 #2026-03-18|3135.84 #2026-03-19|3054.57 #2026-03-20|2972.56 #2026-03-23|3023.37 #2026-03-24|3104.30 #2026-03-25|3146.99 #2026-03-26|3091.88 #2026-03-27|3044.65 #2026-03-30|3041.60 #2026-03-31|3166.85 #2026-04-01|3249.23 #2026-04-02|3211.47 #2026-04-03|3211.47 #2026-04-06|3212.58 #2026-04-07|3221.77 #2026-04-08|3381.68 #2026-04-09|3428.20 #2026-04-10|3443.42 #2026-04-13|3488.66 #2026-04-14|3476.01 #2026-04-15|3432.69 #2026-04-16|3424.58 #2026-04-17|3469.98 #2026-04-20|3560.42 #2026-04-21|3623.18 #2026-04-22|3680.84 #2026-04-23|3630.35 #2026-04-24|3635.32 #2026-04-27|3671.47 #2026-04-28|3639.36 #2026-04-29|3570.23 #2026-04-30|3671.34 #2026-05-01|3664.23 #2026-05-04|3644.53 #2026-05-05|3754.31 #2026-05-06|3841.30 #2026-05-07|3743.99 #2026-05-08|3733.75 #2026-05-11|3758.44 #2026-05-12|3726.90 #2026-05-13|3776.61 #2026-05-14|3728.12 #2026-05-15|3606.14 #2026-05-18|3557.46 #2026-05-19|3536.51 #2026-05-20|3604.38 #2026-05-21|3671.60 #2026-05-22|3747.53 #2026-05-25|3747.53 #2026-05-26|3896.40 #2026-05-27|3913.18 #2026-05-28|3925.74 #2026-05-29|3935.24 #2026-06-01|3972.50 #2026-06-02|4102.53 #2026-06-03|4089.57 #2026-06-04|4079.45

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy