Table Data - Nasdaq US Mid Cap Industrial Metals and Mining Total Return Index

Title Nasdaq US Mid Cap Industrial Metals and Mining Total Return Index
Series ID NASDAQNQUSM551020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-09-20 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM551020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-09-20 954.23
2011-09-21 905.36
2011-09-22 816.25
2011-09-23 823.50
2011-09-26 852.60
2011-09-27 889.46
2011-09-28 837.87
2011-09-29 844.56
2011-09-30 805.83
2011-10-03 749.59
2011-10-04 771.93
2011-10-05 822.11
2011-10-06 855.03
2011-10-07 821.84
2011-10-10 862.46
2011-10-11 868.88
2011-10-12 889.55
2011-10-13 889.20
2011-10-14 906.54
2011-10-17 859.03
2011-10-18 891.36
2011-10-19 857.96
2011-10-20 876.37
2011-10-21 903.50
2011-10-24 948.54
2011-10-25 895.05
2011-10-26 926.36
2011-10-27 1005.07
2011-10-28 1052.98
2011-10-31 978.65
2011-11-01 946.24
2011-11-02 984.10
2011-11-03 993.74
2011-11-04 1025.53
2011-11-07 1021.13
2011-11-08 1028.00
2011-11-09 960.05
2011-11-10 975.59
2011-11-11 1008.87
2011-11-14 1013.22
2011-11-15 1024.15
2011-11-16 997.27
2011-11-17 964.02
2011-11-18 965.78
2011-11-21 939.76
2011-11-22 932.01
2011-11-23 883.93
2011-11-24 .
2011-11-25 882.13
2011-11-28 935.73
2011-11-29 928.26
2011-11-30 1025.29
2011-12-01 1019.86
2011-12-02 1027.34
2011-12-05 1041.99
2011-12-06 1043.46
2011-12-07 1042.19
2011-12-08 989.71
2011-12-09 1019.44
2011-12-12 974.68
2011-12-13 949.25
2011-12-14 937.12
2011-12-15 943.61
2011-12-16 961.30
2011-12-19 917.80
2011-12-20 972.36
2011-12-21 974.00
2011-12-22 1007.30
2011-12-23 1011.64
2011-12-26 .
2011-12-27 1011.29
2011-12-28 983.70
2011-12-29 994.21
2011-12-30 1000.78
2012-01-02 .
2012-01-03 1051.89
2012-01-04 1054.45
2012-01-05 1046.43
2012-01-06 1045.06
2012-01-09 1041.63
2012-01-10 1065.76
2012-01-11 1085.51
2012-01-12 1089.15
2012-01-13 1063.75
2012-01-16 .
2012-01-17 1071.76
2012-01-18 1094.06
2012-01-19 1107.18
2012-01-20 1096.83
2012-01-23 1096.00
2012-01-24 1103.57
2012-01-25 1124.84
2012-01-26 1098.77
2012-01-27 1099.97
2012-01-30 1079.07
2012-01-31 1077.57
2012-02-01 1103.40
2012-02-02 1106.25
2012-02-03 1136.18
2012-02-06 1125.25
2012-02-07 1121.52
2012-02-08 1104.27
2012-02-09 1109.78
2012-02-10 1068.11
2012-02-13 1070.61
2012-02-14 1047.41
2012-02-15 1036.08
2012-02-16 1075.58
2012-02-17 1067.70
2012-02-20 .
2012-02-21 1074.79
2012-02-22 1038.25
2012-02-23 1050.68
2012-02-24 1050.91
2012-02-27 1048.99
2012-02-28 1049.95
2012-02-29 1034.79
2012-03-01 1047.48
2012-03-02 1041.49
2012-03-05 1007.77
2012-03-06 973.31
2012-03-07 975.55
2012-03-08 987.50
2012-03-09 1002.78
2012-03-12 991.50
2012-03-13 1031.83
2012-03-14 1036.29
2012-03-15 1049.52
2012-03-16 1068.38
2012-03-19 1099.61
2012-03-20 1083.60
2012-03-21 1070.83
2012-03-22 1030.51
2012-03-23 1044.91
2012-03-26 1047.99
2012-03-27 1044.19
2012-03-28 1026.64
2012-03-29 1035.43
2012-03-30 1038.76
2012-04-02 1058.11
2012-04-03 1037.42
2012-04-04 1012.24
2012-04-05 990.03
2012-04-06 .
2012-04-09 976.60
2012-04-10 954.05
2012-04-11 967.46
2012-04-12 1018.23
2012-04-13 986.44
2012-04-16 1001.18
2012-04-17 1028.84
2012-04-18 1023.16
2012-04-19 1000.48
2012-04-20 996.84
2012-04-23 980.44
2012-04-24 980.11
2012-04-25 1007.84
2012-04-26 1015.36
2012-04-27 1013.37
2012-04-30 1013.32
2012-05-01 1027.46
2012-05-02 1014.10
2012-05-03 996.97
2012-05-04 966.32
2012-05-07 961.16
2012-05-08 947.15
2012-05-09 947.17
2012-05-10 941.55
2012-05-11 938.34
2012-05-14 929.47
2012-05-15 888.30
2012-05-16 854.11
2012-05-17 828.62
2012-05-18 808.76
2012-05-21 840.46
2012-05-22 829.06
2012-05-23 842.83
2012-05-24 826.50
2012-05-25 824.85
2012-05-28 .
2012-05-29 847.73
2012-05-30 813.61
2012-05-31 792.22
2012-06-01 763.21
2012-06-04 761.31
2012-06-05 767.85
2012-06-06 792.41
2012-06-07 796.32
2012-06-08 782.61
2012-06-11 742.93
2012-06-12 749.69
2012-06-13 740.77
2012-06-14 755.20
2012-06-15 770.61
2012-06-18 760.44
2012-06-19 808.26
2012-06-20 813.04
2012-06-21 767.11
2012-06-22 767.14
2012-06-25 752.34
2012-06-26 764.26
2012-06-27 788.36
2012-06-28 804.61
2012-06-29 828.17
2012-07-02 833.34
2012-07-03 860.60
2012-07-04 .
2012-07-05 858.57
2012-07-06 846.72
2012-07-09 836.88
2012-07-10 826.76
2012-07-11 823.83
2012-07-12 809.99
2012-07-13 829.81
2012-07-16 819.06
2012-07-17 813.65
2012-07-18 823.56
2012-07-19 828.46
2012-07-20 803.11
2012-07-23 786.27
2012-07-24 762.82
2012-07-25 746.71
2012-07-26 777.69
2012-07-27 810.64
2012-07-30 811.25
2012-07-31 836.70
2012-08-01 838.85
2012-08-02 816.95
2012-08-03 845.62
2012-08-06 872.84
2012-08-07 882.69
2012-08-08 887.24
2012-08-09 894.52
2012-08-10 897.99
2012-08-13 880.47
2012-08-14 874.10
2012-08-15 870.69
2012-08-16 884.36
2012-08-17 885.40
2012-08-20 888.95
2012-08-21 897.27
2012-08-22 890.89
2012-08-23 850.97
2012-08-24 842.53
2012-08-27 838.54
2012-08-28 835.38
2012-08-29 824.90
2012-08-30 807.16
2012-08-31 814.55
2012-09-03 .
2012-09-04 797.66
2012-09-05 795.14
2012-09-06 821.32
2012-09-07 862.42
2012-09-10 858.06
2012-09-11 881.89
2012-09-12 879.99
2012-09-13 907.69
2012-09-14 933.01
2012-09-17 890.78
2012-09-18 872.97
2012-09-19 872.98
2012-09-20 861.89
2012-09-21 853.80
2012-09-24 847.17
2012-09-25 813.46
2012-09-26 817.04
2012-09-27 830.58
2012-09-28 818.65
2012-10-01 817.76
2012-10-02 808.06
2012-10-03 800.27
2012-10-04 814.95
2012-10-05 819.54
2012-10-08 843.01
2012-10-09 854.22
2012-10-10 835.07
2012-10-11 851.08
2012-10-12 840.71
2012-10-15 855.03
2012-10-16 890.55
2012-10-17 907.99
2012-10-18 914.50
2012-10-19 891.66
2012-10-22 905.15
2012-10-23 880.28
2012-10-24 853.27
2012-10-25 830.29
2012-10-26 814.21
2012-10-29 .
2012-10-30 .
2012-10-31 802.82
2012-11-01 847.61
2012-11-02 820.96
2012-11-05 832.64
2012-11-06 859.61
2012-11-07 826.52
2012-11-08 808.29
2012-11-09 821.19
2012-11-12 830.02
2012-11-13 818.32
2012-11-14 798.07
2012-11-15 788.06
2012-11-16 789.71
2012-11-19 807.37
2012-11-20 779.40
2012-11-21 788.10
2012-11-22 .
2012-11-23 797.12
2012-11-26 788.52
2012-11-27 775.31
2012-11-28 780.61
2012-11-29 778.95
2012-11-30 776.10
2012-12-03 766.00
2012-12-04 778.32
2012-12-05 787.56
2012-12-06 782.92
2012-12-07 787.06
2012-12-10 799.60
2012-12-11 820.14
2012-12-12 817.13
2012-12-13 819.20
2012-12-14 849.35
2012-12-17 854.84
2012-12-18 880.01
2012-12-19 878.42
2012-12-20 886.06
2012-12-21 876.13
2012-12-24 873.69
2012-12-25 .
2012-12-26 879.29
2012-12-27 870.87
2012-12-28 857.47
2012-12-31 897.63
2013-01-01 .
2013-01-02 931.51
2013-01-03 918.36
2013-01-04 929.30
2013-01-07 935.50
2013-01-08 921.29
2013-01-09 928.58
2013-01-10 929.21
2013-01-11 911.71
2013-01-14 901.48
2013-01-15 917.15
2013-01-16 895.15
2013-01-17 907.23
2013-01-18 910.00
2013-01-21 .
2013-01-22 927.15
2013-01-23 918.39
2013-01-24 902.92
2013-01-25 906.38
2013-01-28 895.22
2013-01-29 907.62
2013-01-30 899.19
2013-01-31 909.55
2013-02-01 922.21
2013-02-04 907.44
2013-02-05 906.64
2013-02-06 937.11
2013-02-07 926.96
2013-02-08 935.92
2013-02-11 935.53
2013-02-12 935.65
2013-02-13 896.23
2013-02-14 910.07
2013-02-15 903.01
2013-02-18 .
2013-02-19 896.37
2013-02-20 853.90
2013-02-21 840.25
2013-02-22 841.60
2013-02-25 811.98
2013-02-26 817.02
2013-02-27 830.64
2013-02-28 825.74
2013-03-01 813.01
2013-03-04 800.19
2013-03-05 804.73
2013-03-06 826.24
2013-03-07 831.41
2013-03-08 842.82
2013-03-11 836.45
2013-03-12 832.33
2013-03-13 818.90
2013-03-14 816.52
2013-03-15 825.75
2013-03-18 818.46
2013-03-19 803.92
2013-03-20 812.91
2013-03-21 812.77
2013-03-22 813.50
2013-03-25 822.54
2013-03-26 828.51
2013-03-27 813.45
2013-03-28 812.78
2013-03-29 .
2013-04-01 794.81
2013-04-02 768.98
2013-04-03 756.18
2013-04-04 758.62
2013-04-05 758.53
2013-04-08 765.89
2013-04-09 793.03
2013-04-10 793.44
2013-04-11 780.71
2013-04-12 767.68
2013-04-15 730.06
2013-04-16 740.90
2013-04-17 726.55
2013-04-18 730.31
2013-04-19 731.59
2013-04-22 728.53
2013-04-23 729.24
2013-04-24 743.24
2013-04-25 758.27
2013-04-26 742.51
2013-04-29 752.65
2013-04-30 762.90
2013-05-01 739.61
2013-05-02 735.18
2013-05-03 764.07
2013-05-06 767.62
2013-05-07 778.04
2013-05-08 810.59
2013-05-09 800.44
2013-05-10 814.95
2013-05-13 800.39
2013-05-14 797.37
2013-05-15 785.80
2013-05-16 776.56
2013-05-17 793.21
2013-05-20 809.98
2013-05-21 817.31
2013-05-22 801.65
2013-05-23 790.04
2013-05-24 781.67
2013-05-27 .
2013-05-28 786.02
2013-05-29 771.48
2013-05-30 772.77
2013-05-31 757.46
2013-06-03 761.32
2013-06-04 764.62
2013-06-05 744.51
2013-06-06 749.49
2013-06-07 748.17
2013-06-10 747.45
2013-06-11 735.92
2013-06-12 733.36
2013-06-13 761.71
2013-06-14 749.42
2013-06-17 750.41
2013-06-18 762.46
2013-06-19 757.32
2013-06-20 739.27
2013-06-21 733.22
2013-06-24 703.34
2013-06-25 717.44
2013-06-26 721.72
2013-06-27 739.16
2013-06-28 730.40
2013-07-01 739.43
2013-07-02 749.18
2013-07-03 737.10
2013-07-04 .
2013-07-05 736.16
2013-07-08 741.04
2013-07-09 752.50
2013-07-10 749.21
2013-07-11 768.81
2013-07-12 755.56
2013-07-15 760.52
2013-07-16 758.05
2013-07-17 765.18
2013-07-18 769.02
2013-07-19 765.21
2013-07-22 774.19
2013-07-23 792.01
2013-07-24 774.28
2013-07-25 783.40
2013-07-26 793.55
2013-07-29 792.29
2013-07-30 792.14
2013-07-31 788.31
2013-08-01 796.24
2013-08-02 803.78
2013-08-05 806.04
2013-08-06 792.49
2013-08-07 784.41
2013-08-08 809.86
2013-08-09 841.58
2013-08-12 850.40
2013-08-13 841.57
2013-08-14 849.59
2013-08-15 834.64
2013-08-16 826.42
2013-08-19 806.59
2013-08-20 813.70
2013-08-21 801.14
2013-08-22 822.79
2013-08-23 824.47
2013-08-26 826.87
2013-08-27 799.96
2013-08-28 803.60
2013-08-29 798.08
2013-08-30 789.38
2013-09-02 .
2013-09-03 791.93
2013-09-04 803.05
2013-09-05 815.73
2013-09-06 817.15
2013-09-09 843.60
2013-09-10 862.93
2013-09-11 869.65
2013-09-12 852.24
2013-09-13 849.56
2013-09-16 863.28
2013-09-17 880.70
2013-09-18 899.96
2013-09-19 895.33
2013-09-20 876.93
2013-09-23 873.73
2013-09-24 872.82
2013-09-25 871.30
2013-09-26 872.42
2013-09-27 860.96
2013-09-30 858.48
2013-10-01 868.71
2013-10-02 866.96
2013-10-03 851.47
2013-10-04 860.71
2013-10-07 853.98
2013-10-08 846.34
2013-10-09 847.41
2013-10-10 869.39
2013-10-11 873.71
2013-10-14 881.08
2013-10-15 889.15
2013-10-16 893.12
2013-10-17 904.91
2013-10-18 910.84
2013-10-21 916.02
2013-10-22 947.94
2013-10-23 943.31
2013-10-24 940.73
2013-10-25 943.44
2013-10-28 949.50
2013-10-29 956.46
2013-10-30 948.04
2013-10-31 943.68
2013-11-01 959.18
2013-11-04 994.68
2013-11-05 985.39
2013-11-06 984.45
2013-11-07 944.03
2013-11-08 963.68
2013-11-11 963.08
2013-11-12 947.14
2013-11-13 956.35
2013-11-14 955.83
2013-11-15 962.13
2013-11-18 959.65
2013-11-19 967.94
2013-11-20 959.61
2013-11-21 959.84
2013-11-22 960.30
2013-11-25 965.56
2013-11-26 961.07
2013-11-27 958.65
2013-11-28 .
2013-11-29 958.73
2013-12-02 951.57
2013-12-03 947.32
2013-12-04 952.90
2013-12-05 955.70
2013-12-06 955.74
2013-12-09 967.56
2013-12-10 962.83
2013-12-11 938.59
2013-12-12 939.44
2013-12-13 947.14
2013-12-16 952.38
2013-12-17 956.95
2013-12-18 961.72
2013-12-19 975.85
2013-12-20 967.20
2013-12-23 982.30
2013-12-24 1000.35
2013-12-25 .
2013-12-26 1005.25
2013-12-27 1030.94
2013-12-30 1022.67
2013-12-31 1027.16
2014-01-01 .
2014-01-02 1016.37
2014-01-03 1015.09
2014-01-06 1005.93
2014-01-07 1006.81
2014-01-08 1021.70
2014-01-09 1007.13
2014-01-10 987.39
2014-01-13 977.58
2014-01-14 989.45
2014-01-15 1004.25
2014-01-16 1021.34
2014-01-17 1029.02
2014-01-20 .
2014-01-21 1037.86
2014-01-22 1032.40
2014-01-23 1020.96
2014-01-24 972.72
2014-01-27 971.66
2014-01-28 987.67
2014-01-29 989.72
2014-01-30 989.38
2014-01-31 968.16
2014-02-03 935.25
2014-02-04 948.47
2014-02-05 937.39
2014-02-06 950.57
2014-02-07 961.53
2014-02-10 955.37
2014-02-11 985.52
2014-02-12 988.82
2014-02-13 995.04
2014-02-14 1006.89
2014-02-17 .
2014-02-18 1004.96
2014-02-19 1008.13
2014-02-20 1003.16
2014-02-21 1001.20
2014-02-24 991.87
2014-02-25 977.10
2014-02-26 993.72
2014-02-27 1001.61
2014-02-28 989.38
2014-03-03 975.74
2014-03-04 990.29
2014-03-05 1008.91
2014-03-06 1011.04
2014-03-07 1012.18
2014-03-10 993.42
2014-03-11 1002.21
2014-03-12 1001.80
2014-03-13 983.98
2014-03-14 989.18
2014-03-17 998.83
2014-03-18 1014.99
2014-03-19 1009.36
2014-03-20 1011.19
2014-03-21 1032.19
2014-03-24 1035.14
2014-03-25 1041.46
2014-03-26 1024.17
2014-03-27 1020.49
2014-03-28 1022.72
2014-03-31 1036.65
2014-04-01 1040.40
2014-04-02 1047.41
2014-04-03 1054.63
2014-04-04 1051.23
2014-04-07 1031.54
2014-04-08 1044.69
2014-04-09 1058.96
2014-04-10 1034.33
2014-04-11 1020.84
2014-04-14 1036.46
2014-04-15 1032.88
2014-04-16 1035.27
2014-04-17 1030.67
2014-04-18 .
2014-04-21 1030.28
2014-04-22 1029.66
2014-04-23 1038.01
2014-04-24 1038.41
2014-04-25 1020.84
2014-04-28 1008.78
2014-04-29 1021.57
2014-04-30 1020.78
2014-05-01 1023.18
2014-05-02 1035.45
2014-05-05 1018.34
2014-05-06 1016.24
2014-05-07 1020.20
2014-05-08 1020.12
2014-05-09 1013.28
2014-05-12 1044.65
2014-05-13 1038.95
2014-05-14 1036.13
2014-05-15 1022.30
2014-05-16 1019.52
2014-05-19 1022.21
2014-05-20 994.05
2014-05-21 997.31
2014-05-22 1003.26
2014-05-23 1010.18
2014-05-26 .
2014-05-27 1016.66
2014-05-28 1003.37
2014-05-29 1014.80
2014-05-30 994.27
2014-06-02 989.19
2014-06-03 978.43
2014-06-04 984.33
2014-06-05 996.73
2014-06-06 1003.77
2014-06-09 1001.59
2014-06-10 998.40
2014-06-11 1003.38
2014-06-12 983.47
2014-06-13 998.43
2014-06-16 991.57
2014-06-17 1011.87
2014-06-18 1029.40
2014-06-19 1029.25
2014-06-20 1027.94
2014-06-23 1028.32
2014-06-24 1015.69
2014-06-25 1030.61
2014-06-26 1039.46
2014-06-27 1039.42
2014-06-30 1047.31
2014-07-01 1051.46
2014-07-02 1063.25
2014-07-03 1077.11
2014-07-04 .
2014-07-07 1064.17
2014-07-08 1060.41
2014-07-09 1061.31
2014-07-10 1043.71
2014-07-11 1051.45
2014-07-14 1040.36
2014-07-15 1041.02
2014-07-16 1059.06
2014-07-17 1046.62
2014-07-18 1064.72
2014-07-21 1072.95
2014-07-22 1078.70
2014-07-23 1072.73
2014-07-24 1053.60
2014-07-25 1060.86
2014-07-28 1061.30
2014-07-29 1051.70
2014-07-30 1071.36
2014-07-31 1057.86
2014-08-01 1055.06
2014-08-04 1073.00
2014-08-05 1068.01
2014-08-06 1074.94
2014-08-07 1068.64
2014-08-08 1091.11
2014-08-11 1094.54
2014-08-12 1089.50
2014-08-13 1103.84
2014-08-14 1108.18
2014-08-15 1101.65
2014-08-18 1128.38
2014-08-19 1128.64
2014-08-20 1127.41
2014-08-21 1120.11
2014-08-22 1122.06
2014-08-25 1130.50
2014-08-26 1149.75
2014-08-27 1140.82
2014-08-28 1116.64
2014-08-29 1126.26
2014-09-01 .
2014-09-02 1119.94
2014-09-03 1132.64
2014-09-04 1142.38
2014-09-05 1140.42
2014-09-08 1125.49
2014-09-09 1113.78
2014-09-10 1113.63
2014-09-11 1136.76
2014-09-12 1125.63
2014-09-15 1126.87
2014-09-16 1148.29
2014-09-17 1187.43
2014-09-18 1186.37
2014-09-19 1166.39
2014-09-22 1144.09
2014-09-23 1141.91
2014-09-24 1118.22
2014-09-25 1094.32
2014-09-26 1093.33
2014-09-29 1074.88
2014-09-30 1053.07
2014-10-01 1020.31
2014-10-02 1011.54
2014-10-03 996.76
2014-10-06 990.60
2014-10-07 971.63
2014-10-08 991.27
2014-10-09 946.94
2014-10-10 915.23
2014-10-13 902.89
2014-10-14 917.16
2014-10-15 922.49
2014-10-16 935.02
2014-10-17 946.87
2014-10-20 952.63
2014-10-21 987.27
2014-10-22 972.98
2014-10-23 983.55
2014-10-24 995.84
2014-10-27 974.59
2014-10-28 1013.83
2014-10-29 1017.11
2014-10-30 1009.03
2014-10-31 1036.54
2014-11-03 1017.03
2014-11-04 985.83
2014-11-05 980.32
2014-11-06 983.45
2014-11-07 1009.76
2014-11-10 990.62
2014-11-11 974.61
2014-11-12 975.83
2014-11-13 973.21
2014-11-14 993.89
2014-11-17 992.76
2014-11-18 993.18
2014-11-19 964.68
2014-11-20 975.76
2014-11-21 1000.62
2014-11-24 1001.61
2014-11-25 1018.07
2014-11-26 1011.44
2014-11-27 .
2014-11-28 972.22
2014-12-01 939.68
2014-12-02 935.53
2014-12-03 972.30
2014-12-04 969.83
2014-12-05 968.23
2014-12-08 937.36
2014-12-09 954.32
2014-12-10 915.30
2014-12-11 896.91
2014-12-12 864.77
2014-12-15 848.66
2014-12-16 848.35
2014-12-17 875.73
2014-12-18 868.37
2014-12-19 882.52
2014-12-22 861.43
2014-12-23 873.69
2014-12-24 876.29
2014-12-25 .
2014-12-26 880.02
2014-12-29 890.50
2014-12-30 897.26
2014-12-31 885.61
2015-01-01 .
2015-01-02 884.86
2015-01-05 834.74
2015-01-06 816.43
2015-01-07 820.52
2015-01-08 836.29
2015-01-09 824.47
2015-01-12 797.33
2015-01-13 778.14
2015-01-14 758.47
2015-01-15 743.90
2015-01-16 750.21
2015-01-19 .
2015-01-20 742.21
2015-01-21 753.60
2015-01-22 767.78
2015-01-23 728.27
2015-01-26 749.11
2015-01-27 747.25
2015-01-28 762.17
2015-01-29 750.96
2015-01-30 764.40
2015-02-02 767.83
2015-02-03 808.47
2015-02-04 787.35
2015-02-05 810.10
2015-02-06 805.17
2015-02-09 818.48
2015-02-10 813.58
2015-02-11 812.54
2015-02-12 837.82
2015-02-13 856.34
2015-02-16 .
2015-02-17 844.36
2015-02-18 834.34
2015-02-19 834.82
2015-02-20 847.25
2015-02-23 842.36
2015-02-24 857.94
2015-02-25 840.18
2015-02-26 832.01
2015-02-27 822.99
2015-03-02 821.97
2015-03-03 810.94
2015-03-04 820.08
2015-03-05 828.96
2015-03-06 807.07
2015-03-09 811.28
2015-03-10 777.80
2015-03-11 790.67
2015-03-12 805.31
2015-03-13 784.26
2015-03-16 786.97
2015-03-17 794.09
2015-03-18 842.92
2015-03-19 807.41
2015-03-20 829.54
2015-03-23 853.87
2015-03-24 856.44
2015-03-25 850.69
2015-03-26 845.36
2015-03-27 837.02
2015-03-30 862.29
2015-03-31 848.41
2015-04-01 837.05
2015-04-02 858.96
2015-04-03 .
2015-04-06 856.34
2015-04-07 857.19
2015-04-08 847.72
2015-04-09 859.93
2015-04-10 854.00
2015-04-13 851.69
2015-04-14 865.46
2015-04-15 884.50
2015-04-16 861.55
2015-04-17 842.53
2015-04-20 853.83
2015-04-21 884.42
2015-04-22 884.72
2015-04-23 924.14
2015-04-24 923.38
2015-04-27 922.40
2015-04-28 937.11
2015-04-29 904.69
2015-04-30 907.61
2015-05-01 903.96
2015-05-04 913.25
2015-05-05 913.80
2015-05-06 911.65
2015-05-07 908.80
2015-05-08 923.18
2015-05-11 938.67
2015-05-12 931.17
2015-05-13 942.03
2015-05-14 944.41
2015-05-15 942.65
2015-05-18 936.99
2015-05-19 913.07
2015-05-20 916.81
2015-05-21 902.70
2015-05-22 919.08
2015-05-25 .
2015-05-26 899.99
2015-05-27 910.66
2015-05-28 900.24
2015-05-29 897.34
2015-06-01 890.90
2015-06-02 921.24
2015-06-03 927.28
2015-06-04 918.48
2015-06-05 910.72
2015-06-08 899.72
2015-06-09 899.90
2015-06-10 902.50
2015-06-11 898.32
2015-06-12 902.87
2015-06-15 880.55
2015-06-16 887.27
2015-06-17 882.65
2015-06-18 883.32
2015-06-19 876.94
2015-06-22 875.76
2015-06-23 893.42
2015-06-24 885.42
2015-06-25 875.05
2015-06-26 875.99
2015-06-29 849.52
2015-06-30 829.49
2015-07-01 831.34
2015-07-02 817.18
2015-07-03 .
2015-07-06 801.51
2015-07-07 809.02
2015-07-08 782.92
2015-07-09 782.28
2015-07-10 786.97
2015-07-13 806.82
2015-07-14 805.87
2015-07-15 776.15
2015-07-16 772.29
2015-07-17 756.31
2015-07-20 745.38
#2015-07-21| 730.24 #2015-07-22| 720.54 #2015-07-23| 735.93 #2015-07-24| 718.12 #2015-07-27| 723.07 #2015-07-28| 751.51 #2015-07-29| 783.97 #2015-07-30| 773.81 #2015-07-31| 759.75 #2015-08-03| 765.98 #2015-08-04| 768.17 #2015-08-05| 781.91 #2015-08-06| 789.55 #2015-08-07| 779.84 #2015-08-10| 811.00 #2015-08-11| 772.74 #2015-08-12| 753.45 #2015-08-13| 749.59 #2015-08-14| 766.47 #2015-08-17| 771.38 #2015-08-18| 758.43 #2015-08-19| 731.49 #2015-08-20| 711.74 #2015-08-21| 683.55 #2015-08-24| 661.83 #2015-08-25| 646.21 #2015-08-26| 659.94 #2015-08-27| 713.29 #2015-08-28| 713.42 #2015-08-31| 709.71 #2015-09-01| 688.73 #2015-09-02| 704.24 #2015-09-03| 692.94 #2015-09-04| 672.51 #2015-09-07| . #2015-09-08| 695.15 #2015-09-09| 683.41 #2015-09-10| 680.90 #2015-09-11| 675.10 #2015-09-14| 650.68 #2015-09-15| 657.57 #2015-09-16| 664.54 #2015-09-17| 661.18 #2015-09-18| 645.15 #2015-09-21| 639.89 #2015-09-22| 625.74 #2015-09-23| 616.07 #2015-09-24| 633.17 #2015-09-25| 625.69 #2015-09-28| 609.12 #2015-09-29| 612.35 #2015-09-30| 621.96 #2015-10-01| 627.28 #2015-10-02| 643.07 #2015-10-05| 655.47 #2015-10-06| 657.90 #2015-10-07| 670.73 #2015-10-08| 675.60 #2015-10-09| 677.51 #2015-10-12| 679.77 #2015-10-13| 682.91 #2015-10-14| 682.58 #2015-10-15| 692.82 #2015-10-16| 678.65 #2015-10-19| 653.75 #2015-10-20| 649.63 #2015-10-21| 641.35 #2015-10-22| 682.57 #2015-10-23| 688.16 #2015-10-26| 672.12 #2015-10-27| 673.29 #2015-10-28| 685.42 #2015-10-29| 677.10 #2015-10-30| 679.20 #2015-11-02| 702.91 #2015-11-03| 683.04 #2015-11-04| 678.67 #2015-11-05| 674.12 #2015-11-06| 674.34 #2015-11-09| 655.56 #2015-11-10| 645.77 #2015-11-11| 646.86 #2015-11-12| 635.70 #2015-11-13| 641.80 #2015-11-16| 648.27 #2015-11-17| 639.43 #2015-11-18| 669.08 #2015-11-19| 664.52 #2015-11-20| 656.51 #2015-11-23| 645.45 #2015-11-24| 664.15 #2015-11-25| 652.17 #2015-11-26| . #2015-11-27| 655.72 #2015-11-30| 654.79 #2015-12-01| 663.54 #2015-12-02| 654.11 #2015-12-03| 643.94 #2015-12-04| 647.43 #2015-12-07| 631.28 #2015-12-08| 627.65 #2015-12-09| 627.12 #2015-12-10| 654.08 #2015-12-11| 640.51 #2015-12-14| 640.02 #2015-12-15| 632.01 #2015-12-16| 631.41 #2015-12-17| 631.97 #2015-12-18| 630.36 #2015-12-21| 642.89 #2015-12-22| 662.31 #2015-12-23| 668.62 #2015-12-24| 669.32 #2015-12-25| . #2015-12-28| 662.43 #2015-12-29| 668.73 #2015-12-30| 666.00 #2015-12-31| 661.54 #2016-01-01| . #2016-01-04| 656.90 #2016-01-05| 664.80 #2016-01-06| 654.98 #2016-01-07| 639.30 #2016-01-08| 613.61 #2016-01-11| 610.17 #2016-01-12| 620.13 #2016-01-13| 608.11 #2016-01-14| 619.40 #2016-01-15| 594.75 #2016-01-18| . #2016-01-19| 597.33 #2016-01-20| 589.47 #2016-01-21| 594.62 #2016-01-22| 606.53 #2016-01-25| 594.54 #2016-01-26| 625.34 #2016-01-27| 615.47 #2016-01-28| 633.98 #2016-01-29| 665.35 #2016-02-01| 656.60 #2016-02-02| 647.33 #2016-02-03| 673.99 #2016-02-04| 682.97 #2016-02-05| 665.64 #2016-02-08| 659.60 #2016-02-09| 648.93 #2016-02-10| 654.46 #2016-02-11| 648.03 #2016-02-12| 675.58 #2016-02-15| . #2016-02-16| 680.77 #2016-02-17| 690.98 #2016-02-18| 672.88 #2016-02-19| 669.87 #2016-02-22| 682.31 #2016-02-23| 662.36 #2016-02-24| 668.19 #2016-02-25| 681.21 #2016-02-26| 679.57 #2016-02-29| 684.14 #2016-03-01| 717.80 #2016-03-02| 755.76 #2016-03-03| 744.42 #2016-03-04| 731.29 #2016-03-07| 757.44 #2016-03-08| 745.50 #2016-03-09| 751.93 #2016-03-10| 774.79 #2016-03-11| 778.14 #2016-03-14| 781.14 #2016-03-15| 773.78 #2016-03-16| 790.31 #2016-03-17| 811.53 #2016-03-18| 809.00 #2016-03-21| 810.21 #2016-03-22| 818.65 #2016-03-23| 759.53 #2016-03-24| 780.40 #2016-03-25| . #2016-03-28| 781.92 #2016-03-29| 788.02 #2016-03-30| 796.47 #2016-03-31| 794.27 #2016-04-01| 781.09 #2016-04-04| 752.32 #2016-04-05| 749.63 #2016-04-06| 764.31 #2016-04-07| 724.76 #2016-04-08| 752.52 #2016-04-11| 774.24 #2016-04-12| 806.35 #2016-04-13| 832.25 #2016-04-14| 830.01 #2016-04-15| 839.45 #2016-04-18| 846.33 #2016-04-19| 893.10 #2016-04-20| 906.94 #2016-04-21| 870.23 #2016-04-22| 875.32 #2016-04-25| 857.63 #2016-04-26| 868.17 #2016-04-27| 926.92 #2016-04-28| 922.26 #2016-04-29| 986.98 #2016-05-02| 969.56 #2016-05-03| 892.95 #2016-05-04| 885.23 #2016-05-05| 863.81 #2016-05-06| 886.90 #2016-05-09| 814.59 #2016-05-10| 837.27 #2016-05-11| 871.32 #2016-05-12| 842.57 #2016-05-13| 818.44 #2016-05-16| 851.76 #2016-05-17| 863.57 #2016-05-18| 812.22 #2016-05-19| 838.21 #2016-05-20| 840.92 #2016-05-23| 859.59 #2016-05-24| 851.63 #2016-05-25| 880.20 #2016-05-26| 869.47 #2016-05-27| 858.25 #2016-05-30| . #2016-05-31| 857.22 #2016-06-01| 836.72 #2016-06-02| 841.71 #2016-06-03| 865.49 #2016-06-06| 891.91 #2016-06-07| 875.68 #2016-06-08| 902.45 #2016-06-09| 865.94 #2016-06-10| 840.91 #2016-06-13| 837.62 #2016-06-14| 825.74 #2016-06-15| 866.28 #2016-06-16| 857.66 #2016-06-17| 869.33 #2016-06-20| 897.73 #2016-06-21| 892.40 #2016-06-22| 884.91 #2016-06-23| 903.67 #2016-06-24| 830.27 #2016-06-27| 799.16 #2016-06-28| 827.31 #2016-06-29| 834.23 #2016-06-30| 865.47 #2016-07-01| 881.08 #2016-07-04| . #2016-07-05| 840.63 #2016-07-06| 867.28 #2016-07-07| 858.76 #2016-07-08| 893.09 #2016-07-11| 917.43 #2016-07-12| 979.69 #2016-07-13| 983.24 #2016-07-14| 987.29 #2016-07-15| 994.62 #2016-07-18| 997.05 #2016-07-19| 953.70 #2016-07-20| 944.65 #2016-07-21| 952.67 #2016-07-22| 946.12 #2016-07-25| 931.84 #2016-07-26| 954.73 #2016-07-27| 967.99 #2016-07-28| 966.49 #2016-07-29| 967.39 #2016-08-01| 940.81 #2016-08-02| 936.42 #2016-08-03| 937.48 #2016-08-04| 929.50 #2016-08-05| 927.37 #2016-08-08| 930.56 #2016-08-09| 917.05 #2016-08-10| 910.83 #2016-08-11| 914.89 #2016-08-12| 894.34 #2016-08-15| 916.44 #2016-08-16| 908.20 #2016-08-17| 904.18 #2016-08-18| 918.44 #2016-08-19| 895.92 #2016-08-22| 893.06 #2016-08-23| 902.73 #2016-08-24| 854.58 #2016-08-25| 853.12 #2016-08-26| 845.13 #2016-08-29| 852.89 #2016-08-30| 830.78 #2016-08-31| 818.90 #2016-09-01| 823.24 #2016-09-02| 825.80 #2016-09-05| . #2016-09-06| 845.04 #2016-09-07| 840.54 #2016-09-08| 837.45 #2016-09-09| 808.84 #2016-09-12| 845.43 #2016-09-13| 794.60 #2016-09-14| 776.53 #2016-09-15| 781.35 #2016-09-16| 786.91 #2016-09-19| 808.71 #2016-09-20| 804.81 #2016-09-21| 833.27 #2016-09-22| 837.58 #2016-09-23| 846.50 #2016-09-26| 851.99 #2016-09-27| 859.05 #2016-09-28| 879.07 #2016-09-29| 855.44 #2016-09-30| 851.59 #2016-10-03| 837.82 #2016-10-04| 811.13 #2016-10-05| 822.61 #2016-10-06| 823.97 #2016-10-07| 820.00 #2016-10-10| 829.26 #2016-10-11| 815.05 #2016-10-12| 819.22 #2016-10-13| 795.51 #2016-10-14| 796.08 #2016-10-17| 808.32 #2016-10-18| 820.39 #2016-10-19| 854.09 #2016-10-20| 869.67 #2016-10-21| 863.91 #2016-10-24| 858.59 #2016-10-25| 859.55 #2016-10-26| 869.28 #2016-10-27| 862.60 #2016-10-28| 861.94 #2016-10-31| 877.97 #2016-11-01| 860.72 #2016-11-02| 844.08 #2016-11-03| 868.77 #2016-11-04| 881.42 #2016-11-07| 904.91 #2016-11-08| 911.28 #2016-11-09|1016.67 #2016-11-10|1038.89 #2016-11-11|1045.66 #2016-11-14|1082.15 #2016-11-15|1094.74 #2016-11-16|1092.30 #2016-11-17|1094.91 #2016-11-18|1085.94 #2016-11-21|1101.30 #2016-11-22|1174.45 #2016-11-23|1192.90 #2016-11-24| . #2016-11-25|1195.63 #2016-11-28|1175.29 #2016-11-29|1159.75 #2016-11-30|1172.99 #2016-12-01|1179.12 #2016-12-02|1211.01 #2016-12-05|1259.17 #2016-12-06|1273.43 #2016-12-07|1297.84 #2016-12-08|1292.76 #2016-12-09|1249.10 #2016-12-12|1229.18 #2016-12-13|1222.62 #2016-12-14|1231.41 #2016-12-15|1241.66 #2016-12-16|1217.02 #2016-12-19|1213.19 #2016-12-20|1253.91 #2016-12-21|1248.54 #2016-12-22|1232.52 #2016-12-23|1230.91 #2016-12-26| . #2016-12-27|1240.41 #2016-12-28|1215.85 #2016-12-29|1210.40 #2016-12-30|1176.73 #2017-01-02| . #2017-01-03|1206.61 #2017-01-04|1264.64 #2017-01-05|1253.54 #2017-01-06|1221.17 #2017-01-09|1191.47 #2017-01-10|1239.06 #2017-01-11|1233.28 #2017-01-12|1184.88 #2017-01-13|1184.84 #2017-01-16| . #2017-01-17|1172.31 #2017-01-18|1230.05 #2017-01-19|1183.43 #2017-01-20|1185.94 #2017-01-23|1174.62 #2017-01-24|1195.35 #2017-01-25|1149.93 #2017-01-26|1192.86 #2017-01-27|1202.77 #2017-01-30|1174.84 #2017-01-31|1149.27 #2017-02-01|1131.00 #2017-02-02|1179.03 #2017-02-03|1169.23 #2017-02-06|1175.16 #2017-02-07|1166.40 #2017-02-08|1185.94 #2017-02-09|1251.79 #2017-02-10|1254.61 #2017-02-13|1298.68 #2017-02-14|1292.84 #2017-02-15|1296.37 #2017-02-16|1299.24 #2017-02-17|1298.59 #2017-02-20| . #2017-02-21|1327.29 #2017-02-22|1308.96 #2017-02-23|1238.74 #2017-02-24|1237.57 #2017-02-27|1270.37 #2017-02-28|1271.62 #2017-03-01|1307.43 #2017-03-02|1251.83 #2017-03-03|1255.33 #2017-03-06|1242.22 #2017-03-07|1198.04 #2017-03-08|1201.17 #2017-03-09|1190.49 #2017-03-10|1178.85 #2017-03-13|1196.34 #2017-03-14|1203.88 #2017-03-15|1246.06 #2017-03-16|1233.98 #2017-03-17|1245.63 #2017-03-20|1241.83 #2017-03-21|1171.16 #2017-03-22|1191.10 #2017-03-23|1178.22 #2017-03-24|1154.39 #2017-03-27|1145.28 #2017-03-28|1172.02 #2017-03-29|1167.13 #2017-03-30|1174.91 #2017-03-31|1180.84 #2017-04-03|1180.33 #2017-04-04|1186.08 #2017-04-05|1152.78 #2017-04-06|1157.65 #2017-04-07|1176.98 #2017-04-10|1166.43 #2017-04-11|1187.55 #2017-04-12|1121.94 #2017-04-13|1085.63 #2017-04-14| . #2017-04-17|1081.92 #2017-04-18|1081.62 #2017-04-19|1074.98 #2017-04-20|1125.37 #2017-04-21|1126.99 #2017-04-24|1164.68 #2017-04-25|1188.10 #2017-04-26|1132.22 #2017-04-27|1119.76 #2017-04-28|1099.75 #2017-05-01|1100.48 #2017-05-02|1098.93 #2017-05-03|1059.53 #2017-05-04|1054.16 #2017-05-05|1063.53 #2017-05-08|1054.98 #2017-05-09|1038.42 #2017-05-10|1036.00 #2017-05-11|1025.94 #2017-05-12|1024.72 #2017-05-15|1035.15 #2017-05-16|1041.56 #2017-05-17|1014.18 #2017-05-18|1013.89 #2017-05-19|1026.14 #2017-05-22|1026.77 #2017-05-23|1059.79 #2017-05-24|1058.72 #2017-05-25|1046.88 #2017-05-26|1035.35 #2017-05-29| . #2017-05-30|1045.88 #2017-05-31|1042.83 #2017-06-01|1051.04 #2017-06-02|1045.94 #2017-06-05|1060.43 #2017-06-06|1044.80 #2017-06-07|1045.95 #2017-06-08|1086.39 #2017-06-09|1084.32 #2017-06-12|1078.45 #2017-06-13|1081.52 #2017-06-14|1049.53 #2017-06-15|1011.04 #2017-06-16|1008.84 #2017-06-19|1018.55 #2017-06-20|1008.40 #2017-06-21|1008.40 #2017-06-22|1014.77 #2017-06-23|1034.59 #2017-06-26|1033.27 #2017-06-27|1029.92 #2017-06-28|1076.06 #2017-06-29|1083.55 #2017-06-30|1084.57 #2017-07-03|1102.84 #2017-07-04| . #2017-07-05|1100.98 #2017-07-06|1105.75 #2017-07-07|1092.42 #2017-07-10|1099.78 #2017-07-11|1110.13 #2017-07-12|1111.91 #2017-07-13|1140.05 #2017-07-14|1134.57 #2017-07-17|1143.17 #2017-07-18|1138.58 #2017-07-19|1160.20 #2017-07-20|1162.58 #2017-07-21|1154.13 #2017-07-24|1153.34 #2017-07-25|1175.42 #2017-07-26|1156.37 #2017-07-27|1149.32 #2017-07-28|1105.20 #2017-07-31|1119.35 #2017-08-01|1104.98 #2017-08-02|1111.80 #2017-08-03|1112.45 #2017-08-04|1125.68 #2017-08-07|1144.86 #2017-08-08|1158.43 #2017-08-09|1142.41 #2017-08-10|1130.61 #2017-08-11|1111.80 #2017-08-14|1119.09 #2017-08-15|1120.93 #2017-08-16|1154.92 #2017-08-17|1110.73 #2017-08-18|1108.39 #2017-08-21|1106.31 #2017-08-22|1132.04 #2017-08-23|1153.72 #2017-08-24|1149.35 #2017-08-25|1155.84 #2017-08-28|1165.64 #2017-08-29|1178.74 #2017-08-30|1192.52 #2017-08-31|1191.98 #2017-09-01|1210.99 #2017-09-04| . #2017-09-05|1203.65 #2017-09-06|1206.66 #2017-09-07|1205.63 #2017-09-08|1187.48 #2017-09-11|1185.90 #2017-09-12|1198.02 #2017-09-13|1200.29 #2017-09-14|1182.47 #2017-09-15|1178.77 #2017-09-18|1191.72 #2017-09-19|1206.32 #2017-09-20|1226.98 #2017-09-21|1194.49 #2017-09-22|1180.07 #2017-09-25|1180.77 #2017-09-26|1178.82 #2017-09-27|1203.43 #2017-09-28|1221.36 #2017-09-29|1226.25 #2017-10-02|1248.57 #2017-10-03|1255.16 #2017-10-04|1259.42 #2017-10-05|1267.85 #2017-10-06|1255.46 #2017-10-09|1232.54 #2017-10-10|1232.57 #2017-10-11|1239.64 #2017-10-12|1250.33 #2017-10-13|1276.59 #2017-10-16|1262.96 #2017-10-17|1257.63 #2017-10-18|1269.01 #2017-10-19|1276.44 #2017-10-20|1310.20 #2017-10-23|1303.33 #2017-10-24|1338.92 #2017-10-25|1315.98 #2017-10-26|1318.92 #2017-10-27|1300.53 #2017-10-30|1276.40 #2017-10-31|1265.00 #2017-11-01|1291.44 #2017-11-02|1289.08 #2017-11-03|1278.21 #2017-11-06|1283.70 #2017-11-07|1273.20 #2017-11-08|1271.61 #2017-11-09|1239.22 #2017-11-10|1237.69 #2017-11-13|1240.38 #2017-11-14|1209.81 #2017-11-15|1221.90 #2017-11-16|1223.28 #2017-11-17|1233.03 #2017-11-20|1236.65 #2017-11-21|1236.13 #2017-11-22|1252.06 #2017-11-23| . #2017-11-24|1249.99 #2017-11-27|1244.12 #2017-11-28|1252.82 #2017-11-29|1247.78 #2017-11-30|1261.83 #2017-12-01|1263.92 #2017-12-04|1295.46 #2017-12-05|1274.99 #2017-12-06|1293.90 #2017-12-07|1301.42 #2017-12-08|1333.84 #2017-12-11|1344.53 #2017-12-12|1341.96 #2017-12-13|1343.58 #2017-12-14|1317.86 #2017-12-15|1321.89 #2017-12-18|1366.08 #2017-12-19|1389.41 #2017-12-20|1441.95 #2017-12-21|1454.46 #2017-12-22|1456.07 #2017-12-25| . #2017-12-26|1468.54 #2017-12-27|1469.76 #2017-12-28|1503.07 #2017-12-29|1485.00 #2018-01-01| . #2018-01-02|1540.03 #2018-01-03|1545.10 #2018-01-04|1555.52 #2018-01-05|1550.75 #2018-01-08|1573.87 #2018-01-09|1547.21 #2018-01-10|1579.19 #2018-01-11|1606.20 #2018-01-12|1599.34 #2018-01-15| . #2018-01-16|1587.23 #2018-01-17|1601.76 #2018-01-18|1563.88 #2018-01-19|1563.36 #2018-01-22|1569.00 #2018-01-23|1567.67 #2018-01-24|1584.41 #2018-01-25|1575.44 #2018-01-26|1603.04 #2018-01-29|1604.52 #2018-01-30|1554.07 #2018-01-31|1520.81 #2018-02-01|1517.59 #2018-02-02|1452.01 #2018-02-05|1422.91 #2018-02-06|1456.77 #2018-02-07|1447.49 #2018-02-08|1393.93 #2018-02-09|1411.76 #2018-02-12|1454.33 #2018-02-13|1469.61 #2018-02-14|1524.03 #2018-02-15|1532.39 #2018-02-16|1613.12 #2018-02-19| . #2018-02-20|1607.23 #2018-02-21|1575.55 #2018-02-22|1577.51 #2018-02-23|1568.70 #2018-02-26|1585.10 #2018-02-27|1571.04 #2018-02-28|1534.15 #2018-03-01|1588.52 #2018-03-02|1586.72 #2018-03-05|1571.88 #2018-03-06|1575.13 #2018-03-07|1600.64 #2018-03-08|1563.62 #2018-03-09|1566.85 #2018-03-12|1581.14 #2018-03-13|1556.19 #2018-03-14|1515.65 #2018-03-15|1509.26 #2018-03-16|1532.92 #2018-03-19|1498.32 #2018-03-20|1487.37 #2018-03-21|1518.92 #2018-03-22|1401.17 #2018-03-23|1384.66 #2018-03-26|1426.33 #2018-03-27|1397.34 #2018-03-28|1387.01 #2018-03-29|1430.54 #2018-03-30| . #2018-04-02|1394.21 #2018-04-03|1427.88 #2018-04-04|1443.02 #2018-04-05|1480.96 #2018-04-06|1432.35 #2018-04-09|1459.49 #2018-04-10|1522.45 #2018-04-11|1493.20 #2018-04-12|1526.36 #2018-04-13|1520.80 #2018-04-16|1531.06 #2018-04-17|1571.22 #2018-04-18|1612.50 #2018-04-19|1618.97 #2018-04-20|1604.40 #2018-04-23|1522.96 #2018-04-24|1511.69 #2018-04-25|1536.04 #2018-04-26|1571.85 #2018-04-27|1487.03 #2018-04-30|1483.51 #2018-05-01|1466.99 #2018-05-02|1482.68 #2018-05-03|1493.99 #2018-05-04|1536.62 #2018-05-07|1545.55 #2018-05-08|1541.46 #2018-05-09|1544.65 #2018-05-10|1567.46 #2018-05-11|1572.04 #2018-05-14|1565.75 #2018-05-15|1559.09 #2018-05-16|1589.35 #2018-05-17|1604.54 #2018-05-18|1593.51 #2018-05-21|1568.04 #2018-05-22|1569.43 #2018-05-23|1547.41 #2018-05-24|1556.92 #2018-05-25|1536.04 #2018-05-28| . #2018-05-29|1520.04 #2018-05-30|1558.20 #2018-05-31|1551.38 #2018-06-01|1562.59 #2018-06-04|1566.35 #2018-06-05|1576.39 #2018-06-06|1598.58 #2018-06-07|1576.88 #2018-06-08|1578.51 #2018-06-11|1583.16 #2018-06-12|1576.11 #2018-06-13|1559.16 #2018-06-14|1559.39 #2018-06-15|1494.26 #2018-06-18|1507.97 #2018-06-19|1469.81 #2018-06-20|1490.57 #2018-06-21|1475.02 #2018-06-22|1513.39 #2018-06-25|1456.83 #2018-06-26|1481.95 #2018-06-27|1456.25 #2018-06-28|1464.24 #2018-06-29|1468.31 #2018-07-02|1465.57 #2018-07-03|1442.76 #2018-07-04| . #2018-07-05|1479.60 #2018-07-06|1482.69 #2018-07-09|1504.23 #2018-07-10|1519.24 #2018-07-11|1506.22 #2018-07-12|1498.29 #2018-07-13|1505.92 #2018-07-16|1500.06 #2018-07-17|1511.29 #2018-07-18|1539.90 #2018-07-19|1460.81 #2018-07-20|1455.22 #2018-07-23|1477.09 #2018-07-24|1508.49 #2018-07-25|1519.53 #2018-07-26|1496.67 #2018-07-27|1488.66 #2018-07-30|1477.46 #2018-07-31|1472.92 #2018-08-01|1443.09 #2018-08-02|1403.30 #2018-08-03|1401.47 #2018-08-06|1398.32 #2018-08-07|1399.81 #2018-08-08|1407.97 #2018-08-09|1389.45 #2018-08-10|1391.71 #2018-08-13|1387.46 #2018-08-14|1381.66 #2018-08-15|1329.25 #2018-08-16|1353.73 #2018-08-17|1370.86 #2018-08-20|1388.66 #2018-08-21|1409.40 #2018-08-22|1410.15 #2018-08-23|1373.39 #2018-08-24|1398.71 #2018-08-27|1415.38 #2018-08-28|1418.65 #2018-08-29|1431.81 #2018-08-30|1402.39 #2018-08-31|1408.80 #2018-09-03| . #2018-09-04|1390.50 #2018-09-05|1404.73 #2018-09-06|1394.19 #2018-09-07|1376.77 #2018-09-10|1376.68 #2018-09-11|1365.01 #2018-09-12|1389.55 #2018-09-13|1385.13 #2018-09-14|1391.39 #2018-09-17|1396.72 #2018-09-18|1404.36 #2018-09-19|1410.04 #2018-09-20|1403.10 #2018-09-21|1390.37 #2018-09-24|1377.88 #2018-09-25|1390.53 #2018-09-26|1371.22 #2018-09-27|1376.94 #2018-09-28|1375.55 #2018-10-01|1383.95 #2018-10-02|1383.98 #2018-10-03|1395.29 #2018-10-04|1389.42 #2018-10-05|1370.47 #2018-10-08|1350.29 #2018-10-09|1335.46 #2018-10-10|1289.10 #2018-10-11|1271.53 #2018-10-12|1277.19 #2018-10-15|1251.74 #2018-10-16|1257.19 #2018-10-17|1271.10 #2018-10-18|1282.31 #2018-10-19|1272.72 #2018-10-22|1286.35 #2018-10-23|1251.93 #2018-10-24|1178.33 #2018-10-25|1207.09 #2018-10-26|1179.22 #2018-10-29|1172.68 #2018-10-30|1182.47 #2018-10-31|1213.99 #2018-11-01|1251.67 #2018-11-02|1269.03 #2018-11-05|1273.83 #2018-11-06|1280.13 #2018-11-07|1292.70 #2018-11-08|1267.06 #2018-11-09|1238.03 #2018-11-12|1224.11 #2018-11-13|1237.46 #2018-11-14|1227.33 #2018-11-15|1249.17 #2018-11-16|1246.10 #2018-11-19|1217.36 #2018-11-20|1173.30 #2018-11-21|1191.03 #2018-11-22| . #2018-11-23|1169.26 #2018-11-26|1163.18 #2018-11-27|1093.91 #2018-11-28|1142.72 #2018-11-29|1119.76 #2018-11-30|1129.33 #2018-12-03|1145.35 #2018-12-04|1101.23 #2018-12-05| . #2018-12-06|1076.02 #2018-12-07|1045.18 #2018-12-10|1029.55 #2018-12-11|1021.70 #2018-12-12|1039.51 #2018-12-13|1034.84 #2018-12-14|1019.60 #2018-12-17|1001.32 #2018-12-18|1012.19 #2018-12-19| 980.00 #2018-12-20| 962.67 #2018-12-21| 950.94 #2018-12-24| 917.80 #2018-12-25| . #2018-12-26| 963.65 #2018-12-27| 962.05 #2018-12-28| 954.55 #2018-12-31| 955.15 #2019-01-01| . #2019-01-02| 962.69 #2019-01-03| 947.59 #2019-01-04|1007.35 #2019-01-07|1011.45 #2019-01-08|1034.51 #2019-01-09|1051.62 #2019-01-10|1054.88 #2019-01-11|1056.12 #2019-01-14|1048.17 #2019-01-15|1038.47 #2019-01-16|1052.99 #2019-01-17|1069.77 #2019-01-18|1082.33 #2019-01-21| . #2019-01-22|1070.14 #2019-01-23|1072.89 #2019-01-24|1065.75 #2019-01-25|1098.35 #2019-01-28|1092.78 #2019-01-29|1099.94 #2019-01-30|1132.78 #2019-01-31|1136.08 #2019-02-01|1132.76 #2019-02-04|1147.63 #2019-02-05|1143.16 #2019-02-06|1140.89 #2019-02-07|1113.09 #2019-02-08|1106.25 #2019-02-11|1120.27 #2019-02-12|1141.97 #2019-02-13|1145.76 #2019-02-14|1135.18 #2019-02-15|1144.04 #2019-02-18| . #2019-02-19|1149.50 #2019-02-20|1191.76 #2019-02-21|1197.75 #2019-02-22|1206.38 #2019-02-25|1213.68 #2019-02-26|1206.33 #2019-02-27|1203.26 #2019-02-28|1170.18 #2019-03-01|1177.81 #2019-03-04|1176.71 #2019-03-05|1169.24 #2019-03-06|1134.02 #2019-03-07|1107.75 #2019-03-08|1076.78 #2019-03-11|1102.41 #2019-03-12|1121.53 #2019-03-13|1124.27 #2019-03-14|1095.08 #2019-03-15|1096.19 #2019-03-18|1105.45 #2019-03-19|1114.17 #2019-03-20|1109.89 #2019-03-21|1132.06 #2019-03-22|1079.36 #2019-03-25|1082.64 #2019-03-26|1082.94 #2019-03-27|1092.03 #2019-03-28|1099.01 #2019-03-29|1111.48 #2019-04-01|1138.82 #2019-04-02|1125.76 #2019-04-03|1132.09 #2019-04-04|1137.85 #2019-04-05|1145.80 #2019-04-08|1143.60 #2019-04-09|1100.83 #2019-04-10|1097.06 #2019-04-11|1074.82 #2019-04-12|1076.14 #2019-04-15|1068.84 #2019-04-16|1075.03 #2019-04-17|1073.38 #2019-04-18|1056.33 #2019-04-19| . #2019-04-22|1043.50 #2019-04-23|1054.44 #2019-04-24|1044.96 #2019-04-25|1031.33 #2019-04-26|1030.89 #2019-04-29|1035.85 #2019-04-30|1030.17 #2019-05-01|1012.83 #2019-05-02|1007.36 #2019-05-03|1058.06 #2019-05-06|1042.04 #2019-05-07|1020.62 #2019-05-08|1015.51 #2019-05-09|1018.94 #2019-05-10|1023.49 #2019-05-13| 979.64 #2019-05-14| 997.71 #2019-05-15| 996.23 #2019-05-16| 993.11 #2019-05-17| 970.36 #2019-05-20| 957.62 #2019-05-21| 984.02 #2019-05-22| 951.78 #2019-05-23| 912.23 #2019-05-24| 909.53 #2019-05-27| . #2019-05-28| 899.75 #2019-05-29| 892.71 #2019-05-30| 867.47 #2019-05-31| 849.97 #2019-06-03| 877.04 #2019-06-04| 894.80 #2019-06-05| 885.12 #2019-06-06| 886.73 #2019-06-07| 887.67 #2019-06-10| 893.13 #2019-06-11| 909.61 #2019-06-12| 896.41 #2019-06-13| 915.13 #2019-06-14| 905.46 #2019-06-17| 899.09 #2019-06-18| 944.96 #2019-06-19| 964.00 #2019-06-20| 954.16 #2019-06-21| 956.12 #2019-06-24| 949.20 #2019-06-25| 964.06 #2019-06-26| 987.85 #2019-06-27| 989.88 #2019-06-28| 997.80 #2019-07-01|1001.70 #2019-07-02| 990.62 #2019-07-03| 983.93 #2019-07-04| . #2019-07-05| 992.74 #2019-07-08| 959.52 #2019-07-09| 961.78 #2019-07-10| 952.49 #2019-07-11| 953.90 #2019-07-12| 970.26 #2019-07-15| 984.77 #2019-07-16|1001.61 #2019-07-17| 988.56 #2019-07-18| 990.35 #2019-07-19|1003.04 #2019-07-22|1005.53 #2019-07-23|1014.31 #2019-07-24|1018.82 #2019-07-25|1037.98 #2019-07-26|1050.29 #2019-07-29|1045.23 #2019-07-30|1049.26 #2019-07-31|1020.70 #2019-08-01| 989.19 #2019-08-02| 962.19 #2019-08-05| 938.76 #2019-08-06| 943.49 #2019-08-07| 935.89 #2019-08-08| 956.47 #2019-08-09| 924.05 #2019-08-12| 902.53 #2019-08-13| 923.54 #2019-08-14| 881.20 #2019-08-15| 869.60 #2019-08-16| 892.87 #2019-08-19| 924.55 #2019-08-20| 917.25 #2019-08-21| 915.71 #2019-08-22| 904.17 #2019-08-23| 875.90 #2019-08-26| 874.57 #2019-08-27| 851.30 #2019-08-28| 867.39 #2019-08-29| 889.12 #2019-08-30| 889.67 #2019-09-02| . #2019-09-03| 877.52 #2019-09-04| 901.58 #2019-09-05| 930.52 #2019-09-06| 916.60 #2019-09-09| 952.97 #2019-09-10| 988.80 #2019-09-11|1020.11 #2019-09-12|1024.78 #2019-09-13|1022.80 #2019-09-16|1020.78 #2019-09-17|1006.65 #2019-09-18| 993.49 #2019-09-19| 986.34 #2019-09-20| 967.94 #2019-09-23| 968.94 #2019-09-24| 939.62 #2019-09-25| 964.68 #2019-09-26| 939.30 #2019-09-27| 942.60 #2019-09-30| 945.86 #2019-10-01| 932.09 #2019-10-02| 906.88 #2019-10-03| 910.81 #2019-10-04| 925.14 #2019-10-07| 915.67 #2019-10-08| 897.94 #2019-10-09| 903.18 #2019-10-10| 926.56 #2019-10-11| 953.47 #2019-10-14| 936.33 #2019-10-15| 948.20 #2019-10-16| 923.97 #2019-10-17| 935.32 #2019-10-18| 944.46 #2019-10-21| 932.15 #2019-10-22| 954.10 #2019-10-23| 955.44 #2019-10-24|1008.88 #2019-10-25|1028.36 #2019-10-28|1044.74 #2019-10-29|1050.53 #2019-10-30|1040.06 #2019-10-31|1022.52 #2019-11-01|1054.49 #2019-11-04|1067.58 #2019-11-05|1062.47 #2019-11-06|1043.35 #2019-11-07|1060.26 #2019-11-08|1059.60 #2019-11-11|1061.16 #2019-11-12|1058.10 #2019-11-13|1034.35 #2019-11-14|1026.85 #2019-11-15|1032.94 #2019-11-18|1045.27 #2019-11-19|1035.70 #2019-11-20|1039.72 #2019-11-21|1037.69 #2019-11-22|1052.10 #2019-11-25|1062.19 #2019-11-26|1073.68 #2019-11-27|1079.69 #2019-11-28|1079.69 #2019-11-29|1070.49 #2019-12-02|1077.58 #2019-12-03|1065.70 #2019-12-04|1065.39 #2019-12-05|1077.21 #2019-12-06|1098.61 #2019-12-09|1096.12 #2019-12-10|1096.77 #2019-12-11|1095.56 #2019-12-12|1107.05 #2019-12-13|1092.42 #2019-12-16|1082.94 #2019-12-17|1100.36 #2019-12-18|1101.04 #2019-12-19|1100.33 #2019-12-20|1106.79 #2019-12-23|1100.65 #2019-12-24|1103.78 #2019-12-25| . #2019-12-26|1103.98 #2019-12-27|1101.10 #2019-12-30|1095.20 #2019-12-31|1095.31 #2020-01-01| . #2020-01-02|1089.47 #2020-01-03|1081.03 #2020-01-06|1073.80 #2020-01-07|1087.34 #2020-01-08|1079.00 #2020-01-09|1072.48 #2020-01-10|1051.94 #2020-01-13|1070.15 #2020-01-14|1084.73 #2020-01-15|1075.98 #2020-01-16|1050.22 #2020-01-17|1055.03 #2020-01-20| . #2020-01-21|1015.83 #2020-01-22|1014.41 #2020-01-23|1008.54 #2020-01-24| 984.95 #2020-01-27| 966.88 #2020-01-28| 972.75 #2020-01-29| 961.64 #2020-01-30| 973.02 #2020-01-31| 951.61 #2020-02-03| 961.20 #2020-02-04| 966.88 #2020-02-05| 988.62 #2020-02-06| 979.78 #2020-02-07| 961.07 #2020-02-10| 962.69 #2020-02-11| 977.95 #2020-02-12| 971.35 #2020-02-13| 965.35 #2020-02-14| 954.93 #2020-02-17| . #2020-02-18| 961.28 #2020-02-19| 977.88 #2020-02-20| 944.70 #2020-02-21| 954.95 #2020-02-24| 934.71 #2020-02-25| 905.60 #2020-02-26| 903.98 #2020-02-27| 869.52 #2020-02-28| 861.81 #2020-03-02| 882.08 #2020-03-03| 864.99 #2020-03-04| 885.84 #2020-03-05| 841.75 #2020-03-06| 814.47 #2020-03-09| 712.34 #2020-03-10| 753.64 #2020-03-11| 721.58 #2020-03-12| 641.07 #2020-03-13| 699.75 #2020-03-16| 602.34 #2020-03-17| 610.25 #2020-03-18| 544.30 #2020-03-19| 591.78 #2020-03-20| 576.97 #2020-03-23| 551.52 #2020-03-24| 641.23 #2020-03-25| 627.06 #2020-03-26| 674.84 #2020-03-27| 635.83 #2020-03-30| 682.92 #2020-03-31| 688.13 #2020-04-01| 660.64 #2020-04-02| 653.41 #2020-04-03| 632.88 #2020-04-06| 674.86 #2020-04-07| 681.18 #2020-04-08| 701.87 #2020-04-09| 717.39 #2020-04-10| 717.39 #2020-04-13| 702.00 #2020-04-14| 702.39 #2020-04-15| 658.50 #2020-04-16| 663.12 #2020-04-17| 703.01 #2020-04-20| 677.56 #2020-04-21| 666.05 #2020-04-22| 676.23 #2020-04-23| 702.37 #2020-04-24| 700.00 #2020-04-27| 732.70 #2020-04-28| 726.53 #2020-04-29| 766.18 #2020-04-30| 720.69 #2020-05-01| 714.94 #2020-05-04| 712.15 #2020-05-05| 708.44 #2020-05-06| 702.69 #2020-05-07| 715.63 #2020-05-08| 750.10 #2020-05-11| 728.50 #2020-05-12| 695.22 #2020-05-13| 663.08 #2020-05-14| 675.09 #2020-05-15| 687.42 #2020-05-18| 738.38 #2020-05-19| 727.33 #2020-05-20| 732.85 #2020-05-21| 734.73 #2020-05-22| 730.87 #2020-05-25| 730.87 #2020-05-26| 761.04 #2020-05-27| 803.05 #2020-05-28| 795.41 #2020-05-29| 786.88 #2020-06-01| 795.19 #2020-06-02| 802.45 #2020-06-03| 819.01 #2020-06-04| 826.86 #2020-06-05| 844.14 #2020-06-08| 851.23 #2020-06-09| 843.62 #2020-06-10| 839.64 #2020-06-11| 750.62 #2020-06-12| 768.52 #2020-06-15| 775.69 #2020-06-16| 809.19 #2020-06-17| 794.08 #2020-06-18| 783.36 #2020-06-19| 790.14 #2020-06-22| 792.98 #2020-06-23| 789.55 #2020-06-24| 751.87 #2020-06-25| 771.35 #2020-06-26| 742.77 #2020-06-29| 761.36 #2020-06-30| 775.03 #2020-07-01| 758.59 #2020-07-02| 770.85 #2020-07-03| . #2020-07-06| 774.04 #2020-07-07| 763.39 #2020-07-08| 746.10 #2020-07-09| 731.09 #2020-07-10| 760.37 #2020-07-13| 751.75 #2020-07-14| 775.96 #2020-07-15| 788.70 #2020-07-16| 786.74 #2020-07-17| 781.88 #2020-07-20| 776.05 #2020-07-21| 790.56 #2020-07-22| 804.80 #2020-07-23| 821.02 #2020-07-24| 831.81 #2020-07-27| 843.76 #2020-07-28| 815.33 #2020-07-29| 831.12 #2020-07-30| 815.77 #2020-07-31| 807.94 #2020-08-03| 830.37 #2020-08-04| 831.31 #2020-08-05| 837.93 #2020-08-06| 833.43 #2020-08-07| 848.37 #2020-08-10| 883.09 #2020-08-11| 886.41 #2020-08-12| 893.44 #2020-08-13| 886.80 #2020-08-14| 895.16 #2020-08-17| 895.54 #2020-08-18| 886.58 #2020-08-19| 877.02 #2020-08-20| 879.82 #2020-08-21| 863.73 #2020-08-24| 883.67 #2020-08-25| 873.11 #2020-08-26| 873.34 #2020-08-27| 875.39 #2020-08-28| 884.32 #2020-08-31| 868.69 #2020-09-01| 886.10 #2020-09-02| 905.17 #2020-09-03| 888.89 #2020-09-04| 898.05 #2020-09-07| . #2020-09-08| 862.40 #2020-09-09| 870.17 #2020-09-10| 859.15 #2020-09-11| 866.58 #2020-09-14| 881.90 #2020-09-15| 887.14 #2020-09-16| 888.59 #2020-09-17| 904.48 #2020-09-18| 911.53 #2020-09-21| 849.76 #2020-09-22| 847.94 #2020-09-23| 835.68 #2020-09-24| 838.08 #2020-09-25| 844.13 #2020-09-28| 865.02 #2020-09-29| 842.42 #2020-09-30| 843.15 #2020-10-01| 854.00 #2020-10-02| 870.26 #2020-10-05| 896.05 #2020-10-06| 888.04 #2020-10-07| 918.06 #2020-10-08| 937.29 #2020-10-09| 929.46 #2020-10-12| 939.63 #2020-10-13| 929.45 #2020-10-14| 940.40 #2020-10-15| 942.06 #2020-10-16| 942.78 #2020-10-19| 935.69 #2020-10-20| 922.30 #2020-10-21| 916.25 #2020-10-22| 933.99 #2020-10-23| 940.89 #2020-10-26| 907.07 #2020-10-27| 908.99 #2020-10-28| 882.23 #2020-10-29| 907.51 #2020-10-30| 905.44 #2020-11-02| 922.92 #2020-11-03| 938.50 #2020-11-04| 891.18 #2020-11-05| 927.37 #2020-11-06| 922.71 #2020-11-09| 964.51 #2020-11-10| 981.88 #2020-11-11| 968.45 #2020-11-12| 947.35 #2020-11-13| 984.04 #2020-11-16|1030.62 #2020-11-17|1025.60 #2020-11-18|1003.94 #2020-11-19|1004.06 #2020-11-20| 998.16 #2020-11-23|1019.33 #2020-11-24|1068.08 #2020-11-25|1044.70 #2020-11-26|1044.70 #2020-11-27|1045.38 #2020-11-30|1014.92 #2020-12-01|1039.74 #2020-12-02|1037.59 #2020-12-03|1038.78 #2020-12-04|1067.16 #2020-12-07|1057.33 #2020-12-08|1064.07 #2020-12-09|1063.71 #2020-12-10|1080.74 #2020-12-11|1070.75 #2020-12-14|1049.42 #2020-12-15|1067.81 #2020-12-16|1060.65 #2020-12-17|1045.37 #2020-12-18|1016.31 #2020-12-21|1026.17 #2020-12-22|1009.48 #2020-12-23|1006.89 #2020-12-24|1004.96 #2020-12-25|1004.96 #2020-12-28| 999.65 #2020-12-29|1001.61 #2020-12-30|1018.97 #2020-12-31|1024.61 #2021-01-01|1024.61 #2021-01-04|1016.31 #2021-01-05|1047.95 #2021-01-06|1112.03 #2021-01-07|1101.64 #2021-01-08|1094.98 #2021-01-11|1108.14 #2021-01-12|1139.45 #2021-01-13|1112.14 #2021-01-14|1108.97 #2021-01-15|1079.81 #2021-01-18|1079.81 #2021-01-19|1088.65 #2021-01-20|1091.29 #2021-01-21|1061.80 #2021-01-22|1066.67 #2021-01-25|1061.15 #2021-01-26|1025.44 #2021-01-27| 994.80 #2021-01-28| 980.68 #2021-01-29| 955.97 #2021-02-01| 970.04 #2021-02-02| 990.31 #2021-02-03|1015.15 #2021-02-04|1024.69 #2021-02-05|1036.66 #2021-02-08|1050.67 #2021-02-09|1060.87 #2021-02-10|1061.11 #2021-02-11|1063.84 #2021-02-12|1084.55 #2021-02-15|1084.55 #2021-02-16|1111.37 #2021-02-17|1100.29 #2021-02-18|1091.53 #2021-02-19|1123.88 #2021-02-22|1158.39 #2021-02-23|1173.75 #2021-02-24|1207.34 #2021-02-25|1174.21 #2021-02-26|1147.78 #2021-03-01|1196.59 #2021-03-02|1196.52 #2021-03-03|1211.29 #2021-03-04|1174.27 #2021-03-05|1224.05 #2021-03-08|1287.24 #2021-03-09|1276.14 #2021-03-10|1307.17 #2021-03-11|1316.62 #2021-03-12|1342.13 #2021-03-15|1334.06 #2021-03-16|1311.05 #2021-03-17|1331.69 #2021-03-18|1327.52 #2021-03-19|1333.85 #2021-03-22|1305.01 #2021-03-23|1248.09 #2021-03-24|1265.16 #2021-03-25|1311.33 #2021-03-26|1395.62 #2021-03-29|1373.83 #2021-03-30|1406.78 #2021-03-31|1435.36 #2021-04-01|1433.16 #2021-04-02|1433.16 #2021-04-05|1441.48 #2021-04-06|1421.76 #2021-04-07|1414.58 #2021-04-08|1415.75 #2021-04-09|1424.59 #2021-04-12|1426.15 #2021-04-13|1395.89 #2021-04-14|1416.46 #2021-04-15|1404.28 #2021-04-16|1410.71 #2021-04-19|1398.58 #2021-04-20|1368.66 #2021-04-21|1403.05 #2021-04-22|1371.84 #2021-04-23|1406.51 #2021-04-26|1453.46 #2021-04-27|1452.56 #2021-04-28|1462.46 #2021-04-29|1464.55 #2021-04-30|1444.36 #2021-05-03|1489.74 #2021-05-04|1560.85 #2021-05-05|1582.76 #2021-05-06|1612.63 #2021-05-07|1643.61 #2021-05-10|1648.44 #2021-05-11|1659.30 #2021-05-12|1566.88 #2021-05-13|1618.89 #2021-05-14|1630.58 #2021-05-17|1674.29 #2021-05-18|1639.52 #2021-05-19|1604.01 #2021-05-20|1592.97 #2021-05-21|1594.68 #2021-05-24|1611.70 #2021-05-25|1572.28 #2021-05-26|1595.26 #2021-05-27|1620.79 #2021-05-28|1631.38 #2021-05-31|1631.38 #2021-06-01|1701.66 #2021-06-02|1665.46 #2021-06-03|1676.61 #2021-06-04|1692.49 #2021-06-07|1674.61 #2021-06-08|1731.28 #2021-06-09|1723.97 #2021-06-10|1705.23 #2021-06-11|1722.05 #2021-06-14|1663.46 #2021-06-15|1658.12 #2021-06-16|1639.97 #2021-06-17|1564.43 #2021-06-18|1520.75 #2021-06-21|1567.15 #2021-06-22|1563.27 #2021-06-23|1569.12 #2021-06-24|1600.20 #2021-06-25|1584.97 #2021-06-28|1560.52 #2021-06-29|1562.57 #2021-06-30|1590.47 #2021-07-01|1612.63 #2021-07-02|1611.86 #2021-07-05|1611.86 #2021-07-06|1556.33 #2021-07-07|1594.09 #2021-07-08|1566.07 #2021-07-09|1621.34 #2021-07-12|1643.70 #2021-07-13|1602.74 #2021-07-14|1588.34 #2021-07-15|1587.59 #2021-07-16|1531.20 #2021-07-19|1493.63 #2021-07-20|1529.84 #2021-07-21|1565.52 #2021-07-22|1563.31 #2021-07-23|1577.24 #2021-07-26|1615.34 #2021-07-27|1622.11 #2021-07-28|1640.56 #2021-07-29|1714.15 #2021-07-30|1715.06 #2021-08-02|1676.21 #2021-08-03|1722.00 #2021-08-04|1681.14 #2021-08-05|1655.48 #2021-08-06|1693.39 #2021-08-09|1732.64 #2021-08-10|1826.02 #2021-08-11|1873.34 #2021-08-12|1894.14 #2021-08-13|1896.51 #2021-08-16|1863.12 #2021-08-17|1800.71 #2021-08-18|1810.75 #2021-08-19|1758.52 #2021-08-20|1746.11 #2021-08-23|1787.29 #2021-08-24|1836.07 #2021-08-25|1812.97 #2021-08-26|1782.35 #2021-08-27|1819.37 #2021-08-30|1817.07 #2021-08-31|1772.90 #2021-09-01|1767.10 #2021-09-02|1774.01 #2021-09-03|1760.07 #2021-09-06|1760.07 #2021-09-07|1760.22 #2021-09-08|1730.90 #2021-09-09|1736.03 #2021-09-10|1734.57 #2021-09-13|1713.09 #2021-09-14|1665.53 #2021-09-15|1721.87 #2021-09-16|1701.94 #2021-09-17|1648.42 #2021-09-20|1575.18 #2021-09-21|1534.80 #2021-09-22|1567.64 #2021-09-23|1604.40 #2021-09-24|1607.08 #2021-09-27|1664.75 #2021-09-28|1642.23 #2021-09-29|1608.40 #2021-09-30|1584.24 #2021-10-01|1588.30 #2021-10-04|1585.77 #2021-10-05|1603.14 #2021-10-06|1552.05 #2021-10-07|1583.60 #2021-10-08|1569.35 #2021-10-11|1603.49 #2021-10-12|1627.54 #2021-10-13|1623.76 #2021-10-14|1647.44 #2021-10-15|1693.91 #2021-10-18|1705.24 #2021-10-19|1692.79 #2021-10-20|1714.77 #2021-10-21|1678.08 #2021-10-22|1711.36 #2021-10-25|1780.73 #2021-10-26|1749.35 #2021-10-27|1678.56 #2021-10-28|1702.27 #2021-10-29|1723.65 #2021-11-01|1713.59 #2021-11-02|1697.21 #2021-11-03|1719.25 #2021-11-04|1732.32 #2021-11-05|1755.62 #2021-11-08|1818.78 #2021-11-09|1793.01 #2021-11-10|1745.99 #2021-11-11|1819.28 #2021-11-12|1836.73 #2021-11-15|1799.75 #2021-11-16|1773.27 #2021-11-17|1740.08 #2021-11-18|1740.83 #2021-11-19|1732.57 #2021-11-22|1769.76 #2021-11-23|1780.40 #2021-11-24|1781.21 #2021-11-25|1781.21 #2021-11-26|1717.75 #2021-11-29|1701.71 #2021-11-30|1642.83 #2021-12-01|1605.44 #2021-12-02|1640.83 #2021-12-03|1624.37 #2021-12-06|1650.15 #2021-12-07|1695.63 #2021-12-08|1709.24 #2021-12-09|1708.29 #2021-12-10|1695.70 #2021-12-13|1660.47 #2021-12-14|1681.16 #2021-12-15|1662.97 #2021-12-16|1704.09 #2021-12-17|1715.89 #2021-12-20|1653.80 #2021-12-21|1715.95 #2021-12-22|1739.43 #2021-12-23|1745.76 #2021-12-24|1745.76 #2021-12-27|1782.05 #2021-12-28|1773.40 #2021-12-29|1773.84 #2021-12-30|1774.69 #2021-12-31|1789.10 #2022-01-03|1801.14 #2022-01-04|1836.26 #2022-01-05|1857.42 #2022-01-06|1839.40 #2022-01-07|1853.54 #2022-01-10|1815.78 #2022-01-11|1824.88 #2022-01-12|1868.11 #2022-01-13|1831.10 #2022-01-14|1837.33 #2022-01-17|1837.33 #2022-01-18|1784.98 #2022-01-19|1738.82 #2022-01-20|1699.91 #2022-01-21|1580.55 #2022-01-24|1611.42 #2022-01-25|1610.17 #2022-01-26|1583.08 #2022-01-27|1566.52 #2022-01-28|1576.17 #2022-01-31|1607.41 #2022-02-01|1660.00 #2022-02-02|1676.09 #2022-02-03|1666.26 #2022-02-04|1680.25 #2022-02-07|1676.76 #2022-02-08|1753.59 #2022-02-09|1804.83 #2022-02-10|1793.94 #2022-02-11|1776.87 #2022-02-14|1782.50 #2022-02-15|1845.61 #2022-02-16|1877.68 #2022-02-17|1848.09 #2022-02-18|1860.07 #2022-02-21|1860.07 #2022-02-22|1827.94 #2022-02-23|1810.19 #2022-02-24|1837.98 #2022-02-25|1971.58 #2022-02-28|1987.04 #2022-03-01|1996.67 #2022-03-02|2058.20 #2022-03-03|2101.48 #2022-03-04|2143.44 #2022-03-07|2070.70 #2022-03-08|2016.42 #2022-03-09|2060.05 #2022-03-10|2116.42 #2022-03-11|2079.12 #2022-03-14|2010.35 #2022-03-15|2032.97 #2022-03-16|2082.17 #2022-03-17|2175.76 #2022-03-18|2205.25 #2022-03-21|2301.15 #2022-03-22|2287.54 #2022-03-23|2329.94 #2022-03-24|2436.96 #2022-03-25|2420.25 #2022-03-28|2396.33 #2022-03-29|2344.49 #2022-03-30|2363.42 #2022-03-31|2356.33 #2022-04-01|2367.93 #2022-04-04|2362.23 #2022-04-05|2309.28 #2022-04-06|2268.88 #2022-04-07|2277.34 #2022-04-08|2246.94 #2022-04-11|2238.75 #2022-04-12|2247.85 #2022-04-13|2326.63 #2022-04-14|2316.58 #2022-04-15|2316.58 #2022-04-18|2323.38 #2022-04-19|2349.57 #2022-04-20|2327.13 #2022-04-21|2214.21 #2022-04-22|2135.61 #2022-04-25|2108.65 #2022-04-26|2042.25 #2022-04-27|2083.08 #2022-04-28|2122.89 #2022-04-29|2034.16 #2022-05-02|2022.47 #2022-05-03|2049.17 #2022-05-04|2123.16 #2022-05-05|1979.62 #2022-05-06|1927.21 #2022-05-09|1840.41 #2022-05-10|1824.46 #2022-05-11|1787.71 #2022-05-12|1770.86 #2022-05-13|1800.20 #2022-05-16|1809.33 #2022-05-17|1893.07 #2022-05-18|1807.15 #2022-05-19|1825.40 #2022-05-20|1813.57 #2022-05-23|1874.94 #2022-05-24|1840.41 #2022-05-25|1874.12 #2022-05-26|1956.08 #2022-05-27|2027.81 #2022-05-30|2027.81 #2022-05-31|1952.76 #2022-06-01|1953.90 #2022-06-02|1977.53 #2022-06-03|1943.02 #2022-06-06|1972.11 #2022-06-07|2023.67 #2022-06-08|1927.89 #2022-06-09|1820.74 #2022-06-10|1760.02 #2022-06-13|1658.23 #2022-06-14|1646.82 #2022-06-15|1681.01 #2022-06-16|1595.45 #2022-06-17|1616.39 #2022-06-20|1616.39 #2022-06-21|1612.83 #2022-06-22|1567.10 #2022-06-23|1527.62 #2022-06-24|1613.51 #2022-06-27|1618.25 #2022-06-28|1592.74 #2022-06-29|1563.20 #2022-06-30|1531.95 #2022-07-01|1534.94 #2022-07-04|1534.94 #2022-07-05|1493.93 #2022-07-06|1494.37 #2022-07-07|1559.10 #2022-07-08|1536.14 #2022-07-11|1512.49 #2022-07-12|1510.49 #2022-07-13|1538.96 #2022-07-14|1496.44 #2022-07-15|1534.59 #2022-07-18|1550.02 #2022-07-19|1591.73 #2022-07-20|1608.64 #2022-07-21|1639.76 #2022-07-22|1586.25 #2022-07-25|1644.48 #2022-07-26|1639.36 #2022-07-27|1680.91 #2022-07-28|1717.03 #2022-07-29|1785.73 #2022-08-01|1769.59 #2022-08-02|1748.62 #2022-08-03|1746.63 #2022-08-04|1762.02 #2022-08-05|1810.12 #2022-08-08|1816.13 #2022-08-09|1844.32 #2022-08-10|1901.69 #2022-08-11|1901.89 #2022-08-12|1923.38 #2022-08-15|1891.67 #2022-08-16|1917.32 #2022-08-17|1864.39 #2022-08-18|1886.78 #2022-08-19|1829.40 #2022-08-22|1792.16 #2022-08-23|1831.75 #2022-08-24|1858.08 #2022-08-25|1943.32 #2022-08-26|1907.46 #2022-08-29|1901.94 #2022-08-30|1809.46 #2022-08-31|1785.71 #2022-09-01|1722.74 #2022-09-02|1733.29 #2022-09-05|1733.29 #2022-09-06|1745.75 #2022-09-07|1769.70 #2022-09-08|1816.44 #2022-09-09|1895.35 #2022-09-12|1850.35 #2022-09-13|1782.21 #2022-09-14|1658.22 #2022-09-15|1658.63 #2022-09-16|1628.68 #2022-09-19|1672.63 #2022-09-20|1643.25 #2022-09-21|1600.43 #2022-09-22|1566.57 #2022-09-23|1503.73 #2022-09-26|1480.27 #2022-09-27|1507.69 #2022-09-28|1539.86 #2022-09-29|1508.23 #2022-09-30|1493.47 #2022-10-03|1586.37 #2022-10-04|1662.82 #2022-10-05|1659.78 #2022-10-06|1633.94 #2022-10-07|1600.44 #2022-10-10|1636.50 #2022-10-11|1631.49 #2022-10-12|1626.31 #2022-10-13|1669.95 #2022-10-14|1604.04 #2022-10-17|1643.74 #2022-10-18|1673.44 #2022-10-19|1644.24 #2022-10-20|1673.59 #2022-10-21|1774.88 #2022-10-24|1775.32 #2022-10-25|1794.10 #2022-10-26|1814.70 #2022-10-27|1800.12 #2022-10-28|1770.50 #2022-10-31|1766.03 #2022-11-01|1806.58 #2022-11-02|1709.58 #2022-11-03|1707.72 #2022-11-04|1795.71 #2022-11-07|1803.96 #2022-11-08|1836.03 #2022-11-09|1756.05 #2022-11-10|1843.65 #2022-11-11|1871.80 #2022-11-14|1916.91 #2022-11-15|1926.53 #2022-11-16|1902.50 #2022-11-17|1896.47 #2022-11-18|1895.32 #2022-11-21|1925.00 #2022-11-22|1988.74 #2022-11-23|1972.19 #2022-11-24|1972.19 #2022-11-25|1963.36 #2022-11-28|1916.37 #2022-11-29|1926.59 #2022-11-30|1972.00 #2022-12-01|1975.20 #2022-12-02|2014.38 #2022-12-05|1949.85 #2022-12-06|1962.79 #2022-12-07|1946.44 #2022-12-08|1968.66 #2022-12-09|1917.69 #2022-12-12|1939.25 #2022-12-13|1952.66 #2022-12-14|1925.07 #2022-12-15|1841.40 #2022-12-16|1843.29 #2022-12-19|1822.51 #2022-12-20|1855.20 #2022-12-21|1899.21 #2022-12-22|1877.48 #2022-12-23|1881.54 #2022-12-26|1881.54 #2022-12-27|1895.40 #2022-12-28|1838.00 #2022-12-29|1866.17 #2022-12-30|1843.86 #2023-01-02|1843.86 #2023-01-03|1831.70 #2023-01-04|1872.04 #2023-01-05|1880.57 #2023-01-06|1945.10 #2023-01-09|1949.51 #2023-01-10|2020.92 #2023-01-11|2055.95 #2023-01-12|2104.42 #2023-01-13|2124.10 #2023-01-16|2124.10 #2023-01-17|2115.36 #2023-01-18|2081.66 #2023-01-19|2041.51 #2023-01-20|2085.68 #2023-01-23|2087.73 #2023-01-24|2083.24 #2023-01-25|2116.12 #2023-01-26|2204.73 #2023-01-27|2205.34 #2023-01-30|2167.46 #2023-01-31|2206.33 #2023-02-01|2272.55 #2023-02-02|2283.09 #2023-02-03|2291.61 #2023-02-06|2240.59 #2023-02-07|2224.34 #2023-02-08|2209.06 #2023-02-09|2168.20 #2023-02-10|2171.42 #2023-02-13|2195.54 #2023-02-14|2234.55 #2023-02-15|2239.53 #2023-02-16|2253.14 #2023-02-17|2222.89 #2023-02-20|2222.89 #2023-02-21|2192.40 #2023-02-22|2197.96 #2023-02-23|2179.63 #2023-02-24|2171.01 #2023-02-27|2220.24 #2023-02-28|2261.46 #2023-03-01|2306.00 #2023-03-02|2350.44 #2023-03-03|2405.93 #2023-03-06|2337.55 #2023-03-07|2285.98 #2023-03-08|2311.86 #2023-03-09|2233.55 #2023-03-10|2128.32 #2023-03-13|2093.70 #2023-03-14|2106.68 #2023-03-15|1936.02 #2023-03-16|1972.24 #2023-03-17|1922.05 #2023-03-20|1968.11 #2023-03-21|2027.29 #2023-03-22|1969.36 #2023-03-23|1979.28 #2023-03-24|1977.30 #2023-03-27|2002.72 #2023-03-28|2017.80 #2023-03-29|2032.36 #2023-03-30|2039.26 #2023-03-31|2073.70 #2023-04-03|2067.20 #2023-04-04|1976.44 #2023-04-05|1942.90 #2023-04-06|1940.31 #2023-04-07|1940.31 #2023-04-10|1982.81 #2023-04-11|2014.78 #2023-04-12|1992.22 #2023-04-13|2007.95 #2023-04-14|1987.42 #2023-04-17|2001.82 #2023-04-18|2015.46 #2023-04-19|1985.34 #2023-04-20|1967.98 #2023-04-21|1925.11 #2023-04-24|1934.97 #2023-04-25|1861.02 #2023-04-26|1830.56 #2023-04-27|1891.43 #2023-04-28|1880.63 #2023-05-01|1876.36 #2023-05-02|1859.82 #2023-05-03|1836.72 #2023-05-04|1781.13 #2023-05-05|1833.93 #2023-05-08|1834.50 #2023-05-09|1836.37 #2023-05-10|1820.78 #2023-05-11|1796.14 #2023-05-12|1800.03 #2023-05-15|1831.66 #2023-05-16|1802.99 #2023-05-17|1851.46 #2023-05-18|1867.53 #2023-05-19|1825.48 #2023-05-22|1837.95 #2023-05-23|1820.17 #2023-05-24|1771.21 #2023-05-25|1778.10 #2023-05-26|1790.33 #2023-05-29|1790.33 #2023-05-30|1752.01 #2023-05-31|1723.40 #2023-06-01|1734.23 #2023-06-02|1830.21 #2023-06-05|1813.96 #2023-06-06|1869.56 #2023-06-07|1902.67 #2023-06-08|1897.33 #2023-06-09|1878.37 #2023-06-12|1893.32 #2023-06-13|1960.48 #2023-06-14|1937.93 #2023-06-15|1953.81 #2023-06-16|1930.67 #2023-06-19|1930.67 #2023-06-20|1911.44 #2023-06-21|1916.40 #2023-06-22|1919.55 #2023-06-23|1911.64 #2023-06-26|1928.97 #2023-06-27|1978.28 #2023-06-28|1975.23 #2023-06-29|2009.55 #2023-06-30|2012.43 #2023-07-03|2024.97 #2023-07-04|2024.97 #2023-07-05|1995.00 #2023-07-06|1970.77 #2023-07-07|2017.04 #2023-07-10|2037.44 #2023-07-11|2065.84 #2023-07-12|2085.97 #2023-07-13|2099.09 #2023-07-14|2055.51 #2023-07-17|2072.02 #2023-07-18|2088.81 #2023-07-19|2068.77 #2023-07-20|2050.96 #2023-07-21|2036.84 #2023-07-24|2058.52 #2023-07-25|2108.80 #2023-07-26|2095.61 #2023-07-27|2051.83 #2023-07-28|2083.55 #2023-07-31|2123.73 #2023-08-01|2120.46 #2023-08-02|2047.27 #2023-08-03|2031.29 #2023-08-04|2011.24 #2023-08-07|2020.23 #2023-08-08|2001.79 #2023-08-09|1986.32 #2023-08-10|1948.02 #2023-08-11|1953.80 #2023-08-14|2050.82 #2023-08-15|2003.00 #2023-08-16|1991.51 #2023-08-17|1974.71 #2023-08-18|1973.89 #2023-08-21|1973.59 #2023-08-22|1973.93 #2023-08-23|1969.36 #2023-08-24|1944.20 #2023-08-25|1944.68 #2023-08-28|1953.61 #2023-08-29|2012.49 #2023-08-30|2004.08 #2023-08-31|2018.49 #2023-09-01|2045.71 #2023-09-04|2045.71 #2023-09-05|1996.88 #2023-09-06|1987.22 #2023-09-07|1964.10 #2023-09-08|1949.05 #2023-09-11|1922.78 #2023-09-12|1927.92 #2023-09-13|1920.11 #2023-09-14|1961.61 #2023-09-15|1932.03 #2023-09-18|1931.04 #2023-09-19|1951.42 #2023-09-20|1949.10 #2023-09-21|1918.97 #2023-09-22|1943.45 #2023-09-25|1964.52 #2023-09-26|1935.47 #2023-09-27|1972.84 #2023-09-28|1985.41 #2023-09-29|1999.38 #2023-10-02|1985.48 #2023-10-03|1959.49 #2023-10-04|1966.82 #2023-10-05|1967.29 #2023-10-06|1991.68 #2023-10-09|2001.13 #2023-10-10|2018.96 #2023-10-11|2023.45 #2023-10-12|1962.24 #2023-10-13|1946.35 #2023-10-16|1952.86 #2023-10-17|1983.46 #2023-10-18|1897.47 #2023-10-19|1855.46 #2023-10-20|1845.81 #2023-10-23|1829.30 #2023-10-24|1876.63 #2023-10-25|1871.41 #2023-10-26|1890.23 #2023-10-27|1900.64 #2023-10-30|1930.91 #2023-10-31|1951.64 #2023-11-01|1977.01 #2023-11-02|2017.84 #2023-11-03|2024.79 #2023-11-06|2025.63 #2023-11-07|2002.84 #2023-11-08|1994.05 #2023-11-09|1981.72 #2023-11-10|2000.25 #2023-11-13|1991.76 #2023-11-14|2046.63 #2023-11-15|2057.02 #2023-11-16|2039.64 #2023-11-17|2049.92 #2023-11-20|2047.48 #2023-11-21|2041.82 #2023-11-22|2045.74 #2023-11-23|2045.74 #2023-11-24|2043.81 #2023-11-27|2068.12 #2023-11-28|2056.21 #2023-11-29|2081.44 #2023-11-30|2118.14 #2023-12-01|2162.12 #2023-12-04|2154.72 #2023-12-05|2104.47 #2023-12-06|2079.78 #2023-12-07|2081.60 #2023-12-08|2073.53 #2023-12-11|2092.76 #2023-12-12|2078.25 #2023-12-13|2135.10 #2023-12-14|2204.72 #2023-12-15|2233.14 #2023-12-18|2314.82 #2023-12-19|2347.10 #2023-12-20|2305.37 #2023-12-21|2332.87 #2023-12-22|2357.91 #2023-12-25|2357.91 #2023-12-26|2366.06 #2023-12-27|2370.86 #2023-12-28|2357.09 #2023-12-29|2338.27 #2024-01-01|2338.27 #2024-01-02|2321.19 #2024-01-03|2292.92 #2024-01-04|2264.29 #2024-01-05|2276.99 #2024-01-08|2305.80 #2024-01-09|2257.15 #2024-01-10|2253.43 #2024-01-11|2254.20 #2024-01-12|2250.41 #2024-01-15|2250.41 #2024-01-16|2215.76 #2024-01-17|2213.85 #2024-01-18|2220.82 #2024-01-19|2227.55 #2024-01-22|2257.13 #2024-01-23|2267.73 #2024-01-24|2272.97 #2024-01-25|2277.05 #2024-01-26|2281.33 #2024-01-29|2305.97 #2024-01-30|2359.73 #2024-01-31|2321.52 #2024-02-01|2335.03 #2024-02-02|2331.38 #2024-02-05|2300.48 #2024-02-06|2303.02 #2024-02-07|2345.08 #2024-02-08|2331.02 #2024-02-09|2349.40 #2024-02-12|2342.85 #2024-02-13|2268.05 #2024-02-14|2304.73 #2024-02-15|2407.87 #2024-02-16|2391.91 #2024-02-19|2391.91 #2024-02-20|2359.65 #2024-02-21|2357.12 #2024-02-22|2389.22 #2024-02-23|2411.07 #2024-02-26|2431.73 #2024-02-27|2452.27 #2024-02-28|2443.70 #2024-02-29|2457.27 #2024-03-01|2457.10 #2024-03-04|2434.23 #2024-03-05|2412.40 #2024-03-06|2431.35 #2024-03-07|2472.07 #2024-03-08|2464.68 #2024-03-11|2441.46 #2024-03-12|2449.01 #2024-03-13|2431.81 #2024-03-14|2378.98 #2024-03-15|2419.68 #2024-03-18|2432.04 #2024-03-19|2470.06 #2024-03-20|2496.97 #2024-03-21|2535.14 #2024-03-22|2517.55 #2024-03-25|2525.09 #2024-03-26|2530.90 #2024-03-27|2577.22 #2024-03-28|2586.06 #2024-03-29|2586.06 #2024-04-01|2596.16 #2024-04-02|2572.11 #2024-04-03|2590.74 #2024-04-04|2565.25 #2024-04-05|2581.53 #2024-04-08|2580.58 #2024-04-09|2574.92 #2024-04-10|2557.62 #2024-04-11|2542.42 #2024-04-12|2488.78 #2024-04-15|2480.43 #2024-04-16|2459.76 #2024-04-17|2445.66 #2024-04-18|2416.41 #2024-04-19|2421.00 #2024-04-22|2425.10 #2024-04-23|2359.89 #2024-04-24|2319.97 #2024-04-25|2297.37 #2024-04-26|2296.56 #2024-04-29|2317.15 #2024-04-30|2255.02 #2024-05-01|2256.49 #2024-05-02|2293.13 #2024-05-03|2313.86 #2024-05-06|2315.33 #2024-05-07|2328.60 #2024-05-08|2316.64 #2024-05-09|2355.02 #2024-05-10|2352.25 #2024-05-13|2354.26 #2024-05-14|2358.64 #2024-05-15|2385.77 #2024-05-16|2357.79 #2024-05-17|2356.38 #2024-05-20|2375.54 #2024-05-21|2367.34 #2024-05-22|2352.40 #2024-05-23|2350.51 #2024-05-24|2344.45 #2024-05-27|2344.45 #2024-05-28|2345.81 #2024-05-29|2307.83 #2024-05-30|2346.52 #2024-05-31|2368.82 #2024-06-03|2346.77 #2024-06-04|2272.70 #2024-06-05|2274.95 #2024-06-06|2274.68 #2024-06-07|2245.63 #2024-06-10|2224.21 #2024-06-11|2187.52 #2024-06-12|2188.43 #2024-06-13|2178.33 #2024-06-14|2157.94 #2024-06-17|2208.68 #2024-06-18|2200.95 #2024-06-19|2200.95 #2024-06-20|2202.17 #2024-06-21|2223.54 #2024-06-24|2214.27 #2024-06-25|2173.42 #2024-06-26|2202.46 #2024-06-27|2198.97 #2024-06-28|2250.61 #2024-07-01|2233.13 #2024-07-02|2239.89 #2024-07-03|2247.04 #2024-07-04|2247.04 #2024-07-05|2217.82 #2024-07-08|2222.85 #2024-07-09|2207.06 #2024-07-10|2240.52 #2024-07-11|2295.94 #2024-07-12|2318.96 #2024-07-15|2342.67 #2024-07-16|2375.40 #2024-07-17|2348.00 #2024-07-18|2330.78 #2024-07-19|2308.48 #2024-07-22|2308.87 #2024-07-23|2319.51 #2024-07-24|2258.90 #2024-07-25|2335.89 #2024-07-26|2359.15 #2024-07-29|2351.96 #2024-07-30|2333.34 #2024-07-31|2376.19 #2024-08-01|2295.79 #2024-08-02|2215.40 #2024-08-05|2180.98 #2024-08-06|2201.77 #2024-08-07|2177.10 #2024-08-08|2203.17 #2024-08-09|2189.58 #2024-08-12|2150.64 #2024-08-13|2181.35 #2024-08-14|2165.84 #2024-08-15|2194.36 #2024-08-16|2184.04 #2024-08-19|2163.75 #2024-08-20|2141.76 #2024-08-21|2188.06 #2024-08-22|2167.50 #2024-08-23|2194.45 #2024-08-26|2224.64 #2024-08-27|2207.39 #2024-08-28|2167.89 #2024-08-29|2188.77 #2024-08-30|2197.67 #2024-09-02|2197.67 #2024-09-03|2089.65 #2024-09-04|2033.49 #2024-09-05|2015.55 #2024-09-06|2018.52 #2024-09-09|2026.17 #2024-09-10|1995.82 #2024-09-11|2012.25 #2024-09-12|2046.11 #2024-09-13|2090.84 #2024-09-16|2085.84 #2024-09-17|2111.08 #2024-09-18|2110.06 #2024-09-19|2189.63 #2024-09-20|2170.70 #2024-09-23|2185.35 #2024-09-24|2231.52 #2024-09-25|2210.31 #2024-09-26|2234.71 #2024-09-27|2243.59 #2024-09-30|2252.53 #2024-10-01|2268.15 #2024-10-02|2241.20 #2024-10-03|2213.93 #2024-10-04|2237.74 #2024-10-07|2245.45 #2024-10-08|2220.71 #2024-10-09|2247.74 #2024-10-10|2230.49 #2024-10-11|2259.98 #2024-10-14|2261.36 #2024-10-15|2241.58 #2024-10-16|2270.18 #2024-10-17|2321.59 #2024-10-18|2324.60 #2024-10-21|2297.69 #2024-10-22|2291.65 #2024-10-23|2252.22 #2024-10-24|2286.97 #2024-10-25|2264.47 #2024-10-28|2357.14 #2024-10-29|2343.78 #2024-10-30|2309.66 #2024-10-31|2264.54 #2024-11-01|2299.73 #2024-11-04|2301.67 #2024-11-05|2317.25 #2024-11-06|2616.22 #2024-11-07|2550.52 #2024-11-08|2558.24 #2024-11-11|2560.77 #2024-11-12|2511.80 #2024-11-13|2476.64 #2024-11-14|2427.85 #2024-11-15|2430.89 #2024-11-18|2457.61 #2024-11-19|2466.38 #2024-11-20|2494.76 #2024-11-21|2512.46 #2024-11-22|2537.55 #2024-11-25|2545.32 #2024-11-26|2529.43 #2024-11-27|2525.99 #2024-11-28|2525.99 #2024-11-29|2532.03 #2024-12-02|2539.95 #2024-12-03|2523.85 #2024-12-04|2493.35 #2024-12-05|2463.30 #2024-12-06|2442.17 #2024-12-09|2449.79 #2024-12-10|2431.83 #2024-12-11|2428.63 #2024-12-12|2350.25 #2024-12-13|2286.06 #2024-12-16|2273.80 #2024-12-17|2221.58 #2024-12-18|2146.86 #2024-12-19|2129.47 #2024-12-20|2142.60 #2024-12-23|2143.29 #2024-12-24|2161.37 #2024-12-25|2161.37 #2024-12-26|2164.77 #2024-12-27|2136.43 #2024-12-30|2110.01 #2024-12-31|2125.72 #2025-01-01|2125.72 #2025-01-02|2118.88 #2025-01-03|2138.71 #2025-01-06|2189.86 #2025-01-07|2177.58 #2025-01-08|2153.21 #2025-01-09|2153.21 #2025-01-10|2146.30 #2025-01-13|2225.86 #2025-01-14|2245.33 #2025-01-15|2276.41 #2025-01-16|2288.99 #2025-01-17|2307.89 #2025-01-20|2307.89 #2025-01-21|2325.83 #2025-01-22|2291.24 #2025-01-23|2294.32 #2025-01-24|2291.78 #2025-01-27|2260.39 #2025-01-28|2314.90 #2025-01-29|2324.98 #2025-01-30|2329.49 #2025-01-31|2317.46 #2025-02-03|2310.70 #2025-02-04|2305.31 #2025-02-05|2338.79 #2025-02-06|2344.69 #2025-02-07|2308.76 #2025-02-10|2391.67 #2025-02-11|2383.53 #2025-02-12|2350.48 #2025-02-13|2377.07 #2025-02-14|2419.33 #2025-02-17|2419.33 #2025-02-18|2481.20 #2025-02-19|2457.73 #2025-02-20|2455.26 #2025-02-21|2380.90 #2025-02-24|2399.49 #2025-02-25|2391.29 #2025-02-26|2382.48 #2025-02-27|2377.94 #2025-02-28|2408.23 #2025-03-03|2348.38 #2025-03-04|2282.58 #2025-03-05|2321.70 #2025-03-06|2274.51 #2025-03-07|2282.99 #2025-03-10|2196.08 #2025-03-11|2222.74 #2025-03-12|2227.59 #2025-03-13|2213.50 #2025-03-14|2276.22 #2025-03-17|2270.77 #2025-03-18|2257.03 #2025-03-19|2290.64 #2025-03-20|2263.08 #2025-03-21|2217.54 #2025-03-24|2275.04 #2025-03-25|2301.84 #2025-03-26|2292.36 #2025-03-27|2273.08 #2025-03-28|2219.96 #2025-03-31|2220.83 #2025-04-01|2228.17 #2025-04-02|2272.39 #2025-04-03|2086.52 #2025-04-04|1981.03 #2025-04-07|2026.27 #2025-04-08|1995.46 #2025-04-09|2185.54 #2025-04-10|2089.41 #2025-04-11|2122.05 #2025-04-14|2123.10 #2025-04-15|2119.09 #2025-04-16|2096.06 #2025-04-17|2090.38 #2025-04-18|2090.38 #2025-04-21|2024.86 #2025-04-22|2094.74 #2025-04-23|2166.49 #2025-04-24|2223.98 #2025-04-25|2214.63 #2025-04-28|2222.29 #2025-04-29|2232.75 #2025-04-30|2229.24 #2025-05-01|2246.08 #2025-05-02|2317.61 #2025-05-05|2290.76 #2025-05-06|2266.35 #2025-05-07|2254.19 #2025-05-08|2270.50 #2025-05-09|2287.97 #2025-05-12|2368.09 #2025-05-13|2374.22 #2025-05-14|2376.69 #2025-05-15|2370.38 #2025-05-16|2382.57 #2025-05-19|2407.37 #2025-05-20|2391.36 #2025-05-21|2359.40 #2025-05-22|2331.40 #2025-05-23|2372.05 #2025-05-26|2372.05 #2025-05-27|2433.00 #2025-05-28|2406.43 #2025-05-29|2390.63 #2025-05-30|2382.40 #2025-06-02|2461.67 #2025-06-03|2500.21 #2025-06-04|2490.30 #2025-06-05|2471.40 #2025-06-06|2492.36 #2025-06-09|2499.11 #2025-06-10|2500.27 #2025-06-11|2471.15 #2025-06-12|2481.05 #2025-06-13|2468.45 #2025-06-16|2477.01 #2025-06-17|2484.17 #2025-06-18|2465.04 #2025-06-19|2465.04 #2025-06-20|2442.07 #2025-06-23|2492.46 #2025-06-24|2511.69 #2025-06-25|2497.35 #2025-06-26|2565.87 #2025-06-27|2555.09 #2025-06-30|2547.44 #2025-07-01|2576.25 #2025-07-02|2625.51 #2025-07-03|2631.19 #2025-07-04|2631.19 #2025-07-07|2614.91 #2025-07-08|2631.13 #2025-07-09|2638.48 #2025-07-10|2663.25 #2025-07-11|2643.79 #2025-07-14|2620.04 #2025-07-15|2570.05 #2025-07-16|2586.06 #2025-07-17|2642.40 #2025-07-18|2658.85 #2025-07-21|2666.01 #2025-07-22|2661.59 #2025-07-23|2661.72 #2025-07-24|2563.76 #2025-07-25|2595.69 #2025-07-28|2574.84 #2025-07-29|2555.56 #2025-07-30|2554.59 #2025-07-31|2491.80 #2025-08-01|2454.41 #2025-08-04|2460.95 #2025-08-05|2495.41 #2025-08-06|2478.68 #2025-08-07|2485.29 #2025-08-08|2478.82 #2025-08-11|2466.79 #2025-08-12|2536.96 #2025-08-13|2572.20 #2025-08-14|2534.25 #2025-08-15|2508.81 #2025-08-18|2498.94 #2025-08-19|2514.75 #2025-08-20|2483.10 #2025-08-21|2482.11 #2025-08-22|2579.98 #2025-08-25|2579.61 #2025-08-26|2578.55 #2025-08-27|2580.19 #2025-08-28|2578.17 #2025-08-29|2565.47 #2025-09-01|2565.47 #2025-09-02|2531.95 #2025-09-03|2523.95 #2025-09-04|2562.86 #2025-09-05|2602.81 #2025-09-08|2601.97 #2025-09-09|2540.02 #2025-09-10|2563.96 #2025-09-11|2594.83 #2025-09-12|2557.84 #2025-09-15|2574.74 #2025-09-16|2613.69 #2025-09-17|2595.20 #2025-09-18|2623.55 #2025-09-19|2602.18 #2025-09-22|2610.53 #2025-09-23|2592.40 #2025-09-24|2557.06 #2025-09-25|2576.40 #2025-09-26|2606.60 #2025-09-29|2581.97 #2025-09-30|2595.34 #2025-10-01|2613.50 #2025-10-02|2638.90 #2025-10-03|2639.52 #2025-10-06|2629.70 #2025-10-07|2644.95 #2025-10-08|2679.73 #2025-10-09|2670.78 #2025-10-10|2613.73 #2025-10-13|2727.99 #2025-10-14|2755.77 #2025-10-15|2705.34 #2025-10-16|2656.30 #2025-10-17|2644.54 #2025-10-20|2724.52 #2025-10-21|2744.46 #2025-10-22|2682.20 #2025-10-23|2807.58 #2025-10-24|2846.74 #2025-10-27|2863.91 #2025-10-28|2861.32 #2025-10-29|2891.16 #2025-10-30|2844.25 #2025-10-31|2854.39 #2025-11-03|2831.74 #2025-11-04|2771.07 #2025-11-05|2806.59 #2025-11-06|2789.21 #2025-11-07|2835.73 #2025-11-10|2871.69 #2025-11-11|2848.78 #2025-11-12|2910.50 #2025-11-13|2840.31 #2025-11-14|2846.97 #2025-11-17|2813.42 #2025-11-18|2805.24 #2025-11-19|2843.37 #2025-11-20|2764.89 #2025-11-21|2811.53 #2025-11-24|2870.11 #2025-11-25|2923.27 #2025-11-26|2956.23 #2025-11-27|2956.23 #2025-11-28|2967.74 #2025-12-01|2948.84 #2025-12-02|2947.55 #2025-12-03|2987.87 #2025-12-04|3000.36 #2025-12-05|2975.41 #2025-12-08|2969.86 #2025-12-09|2929.32 #2025-12-10|2994.94 #2025-12-11|3070.64 #2025-12-12|3046.33 #2025-12-15|3022.41 #2025-12-16|3017.72 #2025-12-17|3018.31 #2025-12-18|3046.61 #2025-12-19|3084.34 #2025-12-22|3138.24 #2025-12-23|3141.94 #2025-12-24|3141.04 #2025-12-25|3141.04 #2025-12-26|3139.97 #2025-12-29|3099.98 #2025-12-30|3069.85 #2025-12-31|3038.28 #2026-01-01|3038.28 #2026-01-02|3171.21 #2026-01-05|3216.17 #2026-01-06|3254.65 #2026-01-07|3235.42 #2026-01-08|3247.19 #2026-01-09|3276.93 #2026-01-12|3303.62 #2026-01-13|3302.23 #2026-01-14|3344.01 #2026-01-15|3395.33 #2026-01-16|3377.89 #2026-01-19|3377.89 #2026-01-20|3365.00 #2026-01-21|3433.00 #2026-01-22|3431.73 #2026-01-23|3444.12 #2026-01-26|3371.46 #2026-01-27|3408.76 #2026-01-28|3385.01 #2026-01-29|3393.67 #2026-01-30|3331.56 #2026-02-02|3385.82 #2026-02-03|3465.05 #2026-02-04|3433.63 #2026-02-05|3395.23 #2026-02-06|3549.17 #2026-02-09|3575.54 #2026-02-10|3566.75 #2026-02-11|3620.48 #2026-02-12|3545.01 #2026-02-13|3509.71 #2026-02-16|3509.71 #2026-02-17|3475.71 #2026-02-18|3485.95 #2026-02-19|3484.01 #2026-02-20|3492.98 #2026-02-23|3498.63 #2026-02-24|3515.06 #2026-02-25|3535.59 #2026-02-26|3554.97 #2026-02-27|3534.64 #2026-03-02|3646.13 #2026-03-03|3572.91 #2026-03-04|3559.27 #2026-03-05|3483.19 #2026-03-06|3397.96 #2026-03-09|3443.90 #2026-03-10|3449.71 #2026-03-11|3514.98 #2026-03-12|3382.66 #2026-03-13|3295.41 #2026-03-16|3373.61 #2026-03-17|3368.64 #2026-03-18|3340.33 #2026-03-19|3253.77 #2026-03-20|3166.41 #2026-03-23|3220.53 #2026-03-24|3306.74 #2026-03-25|3352.21 #2026-03-26|3293.51 #2026-03-27|3243.20 #2026-03-30|3239.95 #2026-03-31|3374.04 #2026-04-01|3461.81 #2026-04-02|3421.58

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy