Table Data - Nasdaq US Mid Cap Basic Resources Net Total Return Index
| Title | Nasdaq US Mid Cap Basic Resources Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM5510N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM5510N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 611.60 |
| 2012-12-04 | 616.77 |
| 2012-12-05 | 629.32 |
| 2012-12-06 | 631.92 |
| 2012-12-07 | 635.08 |
| 2012-12-10 | 644.85 |
| 2012-12-11 | 652.12 |
| 2012-12-12 | 655.85 |
| 2012-12-13 | 652.20 |
| 2012-12-14 | 662.69 |
| 2012-12-17 | 660.75 |
| 2012-12-18 | 672.22 |
| 2012-12-19 | 668.36 |
| 2012-12-20 | 667.67 |
| 2012-12-21 | 660.68 |
| 2012-12-24 | 656.62 |
| 2012-12-25 | . |
| 2012-12-26 | 660.06 |
| 2012-12-27 | 656.00 |
| 2012-12-28 | 645.76 |
| 2012-12-31 | 669.87 |
| 2013-01-01 | . |
| 2013-01-02 | 679.27 |
| 2013-01-03 | 676.29 |
| 2013-01-04 | 682.46 |
| 2013-01-07 | 682.62 |
| 2013-01-08 | 675.07 |
| 2013-01-09 | 673.93 |
| 2013-01-10 | 677.66 |
| 2013-01-11 | 662.33 |
| 2013-01-14 | 653.51 |
| 2013-01-15 | 662.79 |
| 2013-01-16 | 654.38 |
| 2013-01-17 | 658.98 |
| 2013-01-18 | 664.22 |
| 2013-01-21 | . |
| 2013-01-22 | 675.42 |
| 2013-01-23 | 668.99 |
| 2013-01-24 | 660.15 |
| 2013-01-25 | 658.94 |
| 2013-01-28 | 647.90 |
| 2013-01-29 | 661.48 |
| 2013-01-30 | 647.94 |
| 2013-01-31 | 653.11 |
| 2013-02-01 | 657.76 |
| 2013-02-04 | 647.63 |
| 2013-02-05 | 644.78 |
| 2013-02-06 | 658.06 |
| 2013-02-07 | 651.50 |
| 2013-02-08 | 657.18 |
| 2013-02-11 | 658.09 |
| 2013-02-12 | 661.85 |
| 2013-02-13 | 647.54 |
| 2013-02-14 | 661.67 |
| 2013-02-15 | 652.48 |
| 2013-02-18 | . |
| 2013-02-19 | 650.54 |
| 2013-02-20 | 621.42 |
| 2013-02-21 | 613.97 |
| 2013-02-22 | 609.74 |
| 2013-02-25 | 591.85 |
| 2013-02-26 | 594.71 |
| 2013-02-27 | 601.13 |
| 2013-02-28 | 595.91 |
| 2013-03-01 | 580.80 |
| 2013-03-04 | 572.08 |
| 2013-03-05 | 575.55 |
| 2013-03-06 | 591.15 |
| 2013-03-07 | 596.49 |
| 2013-03-08 | 605.21 |
| 2013-03-11 | 602.69 |
| 2013-03-12 | 602.96 |
| 2013-03-13 | 593.89 |
| 2013-03-14 | 598.66 |
| 2013-03-15 | 603.21 |
| 2013-03-18 | 604.15 |
| 2013-03-19 | 593.73 |
| 2013-03-20 | 598.19 |
| 2013-03-21 | 596.64 |
| 2013-03-22 | 597.04 |
| 2013-03-25 | 599.90 |
| 2013-03-26 | 601.73 |
| 2013-03-27 | 601.79 |
| 2013-03-28 | 598.03 |
| 2013-03-29 | . |
| 2013-04-01 | 584.35 |
| 2013-04-02 | 568.76 |
| 2013-04-03 | 561.15 |
| 2013-04-04 | 561.61 |
| 2013-04-05 | 567.19 |
| 2013-04-08 | 570.25 |
| 2013-04-09 | 586.77 |
| 2013-04-10 | 583.89 |
| 2013-04-11 | 577.34 |
| 2013-04-12 | 568.04 |
| 2013-04-15 | 535.94 |
| 2013-04-16 | 541.13 |
| 2013-04-17 | 526.81 |
| 2013-04-18 | 542.14 |
| 2013-04-19 | 535.30 |
| 2013-04-22 | 533.65 |
| 2013-04-23 | 531.15 |
| 2013-04-24 | 546.19 |
| 2013-04-25 | 553.32 |
| 2013-04-26 | 540.80 |
| 2013-04-29 | 548.80 |
| 2013-04-30 | 558.53 |
| 2013-05-01 | 546.23 |
| 2013-05-02 | 551.64 |
| 2013-05-03 | 567.18 |
| 2013-05-06 | 568.54 |
| 2013-05-07 | 567.97 |
| 2013-05-08 | 588.56 |
| 2013-05-09 | 582.80 |
| 2013-05-10 | 586.75 |
| 2013-05-13 | 573.11 |
| 2013-05-14 | 569.68 |
| 2013-05-15 | 564.22 |
| 2013-05-16 | 559.20 |
| 2013-05-17 | 565.82 |
| 2013-05-20 | 582.90 |
| 2013-05-21 | 586.58 |
| 2013-05-22 | 579.51 |
| 2013-05-23 | 575.58 |
| 2013-05-24 | 570.01 |
| 2013-05-27 | . |
| 2013-05-28 | 572.76 |
| 2013-05-29 | 565.49 |
| 2013-05-30 | 569.84 |
| 2013-05-31 | 557.81 |
| 2013-06-03 | 560.29 |
| 2013-06-04 | 558.73 |
| 2013-06-05 | 547.75 |
| 2013-06-06 | 548.35 |
| 2013-06-07 | 545.44 |
| 2013-06-10 | 543.55 |
| 2013-06-11 | 530.92 |
| 2013-06-12 | 525.17 |
| 2013-06-13 | 540.87 |
| 2013-06-14 | 530.95 |
| 2013-06-17 | 531.20 |
| 2013-06-18 | 534.19 |
| 2013-06-19 | 527.05 |
| 2013-06-20 | 509.12 |
| 2013-06-21 | 506.80 |
| 2013-06-24 | 480.76 |
| 2013-06-25 | 486.04 |
| 2013-06-26 | 479.28 |
| 2013-06-27 | 488.53 |
| 2013-06-28 | 485.96 |
| 2013-07-01 | 493.06 |
| 2013-07-02 | 493.91 |
| 2013-07-03 | 487.81 |
| 2013-07-04 | . |
| 2013-07-05 | 485.92 |
| 2013-07-08 | 493.53 |
| 2013-07-09 | 501.81 |
| 2013-07-10 | 496.54 |
| 2013-07-11 | 513.05 |
| 2013-07-12 | 503.84 |
| 2013-07-15 | 507.01 |
| 2013-07-16 | 511.00 |
| 2013-07-17 | 514.09 |
| 2013-07-18 | 520.87 |
| 2013-07-19 | 517.99 |
| 2013-07-22 | 523.13 |
| 2013-07-23 | 537.09 |
| 2013-07-24 | 521.13 |
| 2013-07-25 | 533.76 |
| 2013-07-26 | 543.48 |
| 2013-07-29 | 541.97 |
| 2013-07-30 | 541.56 |
| 2013-07-31 | 540.49 |
| 2013-08-01 | 544.54 |
| 2013-08-02 | 544.11 |
| 2013-08-05 | 545.42 |
| 2013-08-06 | 536.28 |
| 2013-08-07 | 530.18 |
| 2013-08-08 | 549.80 |
| 2013-08-09 | 573.88 |
| 2013-08-12 | 578.79 |
| 2013-08-13 | 570.47 |
| 2013-08-14 | 578.12 |
| 2013-08-15 | 575.18 |
| 2013-08-16 | 568.05 |
| 2013-08-19 | 554.26 |
| 2013-08-20 | 565.20 |
| 2013-08-21 | 556.02 |
| 2013-08-22 | 574.73 |
| 2013-08-23 | 580.25 |
| 2013-08-26 | 583.28 |
| 2013-08-27 | 563.91 |
| 2013-08-28 | 564.47 |
| 2013-08-29 | 555.17 |
| 2013-08-30 | 550.78 |
| 2013-09-02 | . |
| 2013-09-03 | 555.21 |
| 2013-09-04 | 561.57 |
| 2013-09-05 | 569.50 |
| 2013-09-06 | 572.24 |
| 2013-09-09 | 588.72 |
| 2013-09-10 | 593.63 |
| 2013-09-11 | 598.43 |
| 2013-09-12 | 586.25 |
| 2013-09-13 | 580.89 |
| 2013-09-16 | 586.09 |
| 2013-09-17 | 596.56 |
| 2013-09-18 | 614.77 |
| 2013-09-19 | 609.93 |
| 2013-09-20 | 594.70 |
| 2013-09-23 | 591.85 |
| 2013-09-24 | 589.03 |
| 2013-09-25 | 586.20 |
| 2013-09-26 | 586.72 |
| 2013-09-27 | 579.13 |
| 2013-09-30 | 578.07 |
| 2013-10-01 | 584.11 |
| 2013-10-02 | 586.12 |
| 2013-10-03 | 580.21 |
| 2013-10-04 | 587.82 |
| 2013-10-07 | 581.31 |
| 2013-10-08 | 574.92 |
| 2013-10-09 | 575.34 |
| 2013-10-10 | 591.31 |
| 2013-10-11 | 597.43 |
| 2013-10-14 | 603.17 |
| 2013-10-15 | 606.25 |
| 2013-10-16 | 606.95 |
| 2013-10-17 | 617.15 |
| 2013-10-18 | 619.72 |
| 2013-10-21 | 624.09 |
| 2013-10-22 | 641.70 |
| 2013-10-23 | 636.00 |
| 2013-10-24 | 637.94 |
| 2013-10-25 | 639.23 |
| 2013-10-28 | 641.77 |
| 2013-10-29 | 642.97 |
| 2013-10-30 | 638.89 |
| 2013-10-31 | 631.35 |
| 2013-11-01 | 640.56 |
| 2013-11-04 | 663.60 |
| 2013-11-05 | 653.69 |
| 2013-11-06 | 650.46 |
| 2013-11-07 | 630.06 |
| 2013-11-08 | 644.65 |
| 2013-11-11 | 643.23 |
| 2013-11-12 | 631.19 |
| 2013-11-13 | 638.64 |
| 2013-11-14 | 635.79 |
| 2013-11-15 | 639.52 |
| 2013-11-18 | 631.36 |
| 2013-11-19 | 634.38 |
| 2013-11-20 | 629.62 |
| 2013-11-21 | 627.64 |
| 2013-11-22 | 629.50 |
| 2013-11-25 | 630.59 |
| 2013-11-26 | 626.66 |
| 2013-11-27 | 626.73 |
| 2013-11-28 | . |
| 2013-11-29 | 627.79 |
| 2013-12-02 | 625.59 |
| 2013-12-03 | 625.25 |
| 2013-12-04 | 629.03 |
| 2013-12-05 | 633.82 |
| 2013-12-06 | 630.57 |
| 2013-12-09 | 639.77 |
| 2013-12-10 | 642.22 |
| 2013-12-11 | 625.10 |
| 2013-12-12 | 623.95 |
| 2013-12-13 | 628.89 |
| 2013-12-16 | 632.27 |
| 2013-12-17 | 634.09 |
| 2013-12-18 | 636.63 |
| 2013-12-19 | 646.13 |
| 2013-12-20 | 637.73 |
| 2013-12-23 | 643.41 |
| 2013-12-24 | 654.54 |
| 2013-12-25 | . |
| 2013-12-26 | 657.18 |
| 2013-12-27 | 672.62 |
| 2013-12-30 | 665.66 |
| 2013-12-31 | 670.52 |
| 2014-01-01 | . |
| 2014-01-02 | 667.31 |
| 2014-01-03 | 664.34 |
| 2014-01-06 | 659.89 |
| 2014-01-07 | 657.77 |
| 2014-01-08 | 660.62 |
| 2014-01-09 | 650.44 |
| 2014-01-10 | 645.76 |
| 2014-01-13 | 640.55 |
| 2014-01-14 | 646.74 |
| 2014-01-15 | 661.21 |
| 2014-01-16 | 668.50 |
| 2014-01-17 | 672.35 |
| 2014-01-20 | . |
| 2014-01-21 | 677.33 |
| 2014-01-22 | 675.64 |
| 2014-01-23 | 668.35 |
| 2014-01-24 | 643.87 |
| 2014-01-27 | 641.73 |
| 2014-01-28 | 651.88 |
| 2014-01-29 | 653.02 |
| 2014-01-30 | 650.45 |
| 2014-01-31 | 642.18 |
| 2014-02-03 | 624.01 |
| 2014-02-04 | 634.24 |
| 2014-02-05 | 625.62 |
| 2014-02-06 | 634.08 |
| 2014-02-07 | 639.24 |
| 2014-02-10 | 639.32 |
| 2014-02-11 | 658.47 |
| 2014-02-12 | 657.01 |
| 2014-02-13 | 661.27 |
| 2014-02-14 | 669.94 |
| 2014-02-17 | . |
| 2014-02-18 | 671.60 |
| 2014-02-19 | 675.49 |
| 2014-02-20 | 675.42 |
| 2014-02-21 | 672.91 |
| 2014-02-24 | 672.10 |
| 2014-02-25 | 661.81 |
| 2014-02-26 | 667.63 |
| 2014-02-27 | 677.70 |
| 2014-02-28 | 672.69 |
| 2014-03-03 | 665.49 |
| 2014-03-04 | 674.66 |
| 2014-03-05 | 678.93 |
| 2014-03-06 | 684.93 |
| 2014-03-07 | 678.55 |
| 2014-03-10 | 666.73 |
| 2014-03-11 | 668.18 |
| 2014-03-12 | 669.45 |
| 2014-03-13 | 660.31 |
| 2014-03-14 | 661.92 |
| 2014-03-17 | 670.22 |
| 2014-03-18 | 678.91 |
| 2014-03-19 | 673.80 |
| 2014-03-20 | 674.76 |
| 2014-03-21 | 685.56 |
| 2014-03-24 | 683.12 |
| 2014-03-25 | 689.11 |
| 2014-03-26 | 677.30 |
| 2014-03-27 | 678.41 |
| 2014-03-28 | 675.19 |
| 2014-03-31 | 681.44 |
| 2014-04-01 | 681.35 |
| 2014-04-02 | 688.94 |
| 2014-04-03 | 691.75 |
| 2014-04-04 | 694.19 |
| 2014-04-07 | 685.32 |
| 2014-04-08 | 699.08 |
| 2014-04-09 | 706.29 |
| 2014-04-10 | 692.54 |
| 2014-04-11 | 682.08 |
| 2014-04-14 | 691.59 |
| 2014-04-15 | 689.40 |
| 2014-04-16 | 691.40 |
| 2014-04-17 | 689.71 |
| 2014-04-18 | . |
| 2014-04-21 | 692.61 |
| 2014-04-22 | 690.67 |
| 2014-04-23 | 698.71 |
| 2014-04-24 | 703.55 |
| 2014-04-25 | 696.80 |
| 2014-04-28 | 689.26 |
| 2014-04-29 | 703.88 |
| 2014-04-30 | 707.22 |
| 2014-05-01 | 708.14 |
| 2014-05-02 | 713.45 |
| 2014-05-05 | 702.76 |
| 2014-05-06 | 700.56 |
| 2014-05-07 | 700.33 |
| 2014-05-08 | 697.10 |
| 2014-05-09 | 697.03 |
| 2014-05-12 | 715.67 |
| 2014-05-13 | 709.95 |
| 2014-05-14 | 709.48 |
| 2014-05-15 | 704.59 |
| 2014-05-16 | 701.62 |
| 2014-05-19 | 705.87 |
| 2014-05-20 | 690.70 |
| 2014-05-21 | 692.59 |
| 2014-05-22 | 691.03 |
| 2014-05-23 | 693.11 |
| 2014-05-26 | . |
| 2014-05-27 | 695.66 |
| 2014-05-28 | 687.69 |
| 2014-05-29 | 691.65 |
| 2014-05-30 | 680.01 |
| 2014-06-02 | 679.67 |
| 2014-06-03 | 675.18 |
| 2014-06-04 | 682.43 |
| 2014-06-05 | 696.86 |
| 2014-06-06 | 697.80 |
| 2014-06-09 | 695.00 |
| 2014-06-10 | 691.74 |
| 2014-06-11 | 696.07 |
| 2014-06-12 | 682.79 |
| 2014-06-13 | 695.86 |
| 2014-06-16 | 690.12 |
| 2014-06-17 | 698.46 |
| 2014-06-18 | 709.76 |
| 2014-06-19 | 716.25 |
| 2014-06-20 | 718.03 |
| 2014-06-23 | 718.51 |
| 2014-06-24 | 705.54 |
| 2014-06-25 | 713.88 |
| 2014-06-26 | 717.95 |
| 2014-06-27 | 717.10 |
| 2014-06-30 | 721.20 |
| 2014-07-01 | 720.96 |
| 2014-07-02 | 724.93 |
| 2014-07-03 | 732.73 |
| 2014-07-04 | . |
| 2014-07-07 | 719.31 |
| 2014-07-08 | 714.65 |
| 2014-07-09 | 718.26 |
| 2014-07-10 | 708.04 |
| 2014-07-11 | 713.05 |
| 2014-07-14 | 707.72 |
| 2014-07-15 | 702.13 |
| 2014-07-16 | 711.41 |
| 2014-07-17 | 700.20 |
| 2014-07-18 | 710.32 |
| 2014-07-21 | 709.40 |
| 2014-07-22 | 709.88 |
| 2014-07-23 | 706.29 |
| 2014-07-24 | 699.30 |
| 2014-07-25 | 700.26 |
| 2014-07-28 | 701.36 |
| 2014-07-29 | 700.38 |
| 2014-07-30 | 705.73 |
| 2014-07-31 | 693.05 |
| 2014-08-01 | 693.01 |
| 2014-08-04 | 704.04 |
| 2014-08-05 | 702.11 |
| 2014-08-06 | 707.83 |
| 2014-08-07 | 706.54 |
| 2014-08-08 | 717.67 |
| 2014-08-11 | 721.38 |
| 2014-08-12 | 715.68 |
| 2014-08-13 | 725.28 |
| 2014-08-14 | 724.67 |
| 2014-08-15 | 720.13 |
| 2014-08-18 | 730.59 |
| 2014-08-19 | 733.50 |
| 2014-08-20 | 734.02 |
| 2014-08-21 | 726.52 |
| 2014-08-22 | 727.03 |
| 2014-08-25 | 724.61 |
| 2014-08-26 | 734.92 |
| 2014-08-27 | 733.09 |
| 2014-08-28 | 721.47 |
| 2014-08-29 | 730.19 |
| 2014-09-01 | . |
| 2014-09-02 | 720.81 |
| 2014-09-03 | 725.37 |
| 2014-09-04 | 727.10 |
| 2014-09-05 | 727.42 |
| 2014-09-08 | 715.00 |
| 2014-09-09 | 709.41 |
| 2014-09-10 | 708.68 |
| 2014-09-11 | 718.73 |
| 2014-09-12 | 712.92 |
| 2014-09-15 | 710.61 |
| 2014-09-16 | 720.09 |
| 2014-09-17 | 733.21 |
| 2014-09-18 | 725.29 |
| 2014-09-19 | 714.74 |
| 2014-09-22 | 697.24 |
| 2014-09-23 | 694.92 |
| 2014-09-24 | 687.24 |
| 2014-09-25 | 674.53 |
| 2014-09-26 | 674.90 |
| 2014-09-29 | 670.64 |
| 2014-09-30 | 665.71 |
| 2014-10-01 | 648.19 |
| 2014-10-02 | 638.72 |
| 2014-10-03 | 625.33 |
| 2014-10-06 | 625.16 |
| 2014-10-07 | 610.33 |
| 2014-10-08 | 624.07 |
| 2014-10-09 | 592.17 |
| 2014-10-10 | 576.06 |
| 2014-10-13 | 568.65 |
| 2014-10-14 | 576.39 |
| 2014-10-15 | 585.26 |
| 2014-10-16 | 599.22 |
| 2014-10-17 | 601.29 |
| 2014-10-20 | 602.79 |
| 2014-10-21 | 620.44 |
| 2014-10-22 | 608.21 |
| 2014-10-23 | 613.49 |
| 2014-10-24 | 616.49 |
| 2014-10-27 | 601.51 |
| 2014-10-28 | 625.00 |
| 2014-10-29 | 621.64 |
| 2014-10-30 | 610.95 |
| 2014-10-31 | 623.31 |
| 2014-11-03 | 622.50 |
| 2014-11-04 | 609.02 |
| 2014-11-05 | 614.43 |
| 2014-11-06 | 619.71 |
| 2014-11-07 | 640.01 |
| 2014-11-10 | 624.34 |
| 2014-11-11 | 621.74 |
| 2014-11-12 | 626.69 |
| 2014-11-13 | 618.56 |
| 2014-11-14 | 635.20 |
| 2014-11-17 | 638.01 |
| 2014-11-18 | 641.86 |
| 2014-11-19 | 627.42 |
| 2014-11-20 | 640.68 |
| 2014-11-21 | 649.00 |
| 2014-11-24 | 644.57 |
| 2014-11-25 | 645.86 |
| 2014-11-26 | 640.83 |
| 2014-11-27 | . |
| 2014-11-28 | 605.08 |
| 2014-12-01 | 588.04 |
| 2014-12-02 | 586.20 |
| 2014-12-03 | 600.58 |
| 2014-12-04 | 593.44 |
| 2014-12-05 | 591.57 |
| 2014-12-08 | 570.40 |
| 2014-12-09 | 586.14 |
| 2014-12-10 | 560.57 |
| 2014-12-11 | 553.05 |
| 2014-12-12 | 536.62 |
| 2014-12-15 | 523.87 |
| 2014-12-16 | 522.40 |
| 2014-12-17 | 542.31 |
| 2014-12-18 | 544.04 |
| 2014-12-19 | 549.74 |
| 2014-12-22 | 534.49 |
| 2014-12-23 | 540.93 |
| 2014-12-24 | 540.97 |
| 2014-12-25 | . |
| 2014-12-26 | 543.95 |
| 2014-12-29 | 546.71 |
| 2014-12-30 | 544.12 |
| 2014-12-31 | 539.39 |
| 2015-01-01 | . |
| 2015-01-02 | 543.49 |
| 2015-01-05 | 516.94 |
| 2015-01-06 | 506.14 |
| 2015-01-07 | 506.93 |
| 2015-01-08 | 514.06 |
| 2015-01-09 | 508.74 |
| 2015-01-12 | 500.08 |
| 2015-01-13 | 492.83 |
| 2015-01-14 | 489.04 |
| 2015-01-15 | 483.58 |
| 2015-01-16 | 488.66 |
| 2015-01-19 | . |
| 2015-01-20 | 486.21 |
| 2015-01-21 | 495.99 |
| 2015-01-22 | 499.60 |
| 2015-01-23 | 480.86 |
| 2015-01-26 | 493.26 |
| 2015-01-27 | 491.45 |
| 2015-01-28 | 487.77 |
| 2015-01-29 | 479.20 |
| 2015-01-30 | 484.35 |
| 2015-02-02 | 491.62 |
| 2015-02-03 | 515.77 |
| 2015-02-04 | 507.17 |
| 2015-02-05 | 520.38 |
| 2015-02-06 | 517.15 |
| 2015-02-09 | 526.30 |
| 2015-02-10 | 522.19 |
| 2015-02-11 | 517.80 |
| 2015-02-12 | 528.70 |
| 2015-02-13 | 541.81 |
| 2015-02-16 | . |
| 2015-02-17 | 537.65 |
| 2015-02-18 | 535.88 |
| 2015-02-19 | 539.50 |
| 2015-02-20 | 540.81 |
| 2015-02-23 | 535.46 |
| 2015-02-24 | 545.12 |
| 2015-02-25 | 540.99 |
| 2015-02-26 | 529.28 |
| 2015-02-27 | 529.88 |
| 2015-03-02 | 523.17 |
| 2015-03-03 | 520.27 |
| 2015-03-04 | 513.83 |
| 2015-03-05 | 515.73 |
| 2015-03-06 | 497.54 |
| 2015-03-09 | 492.35 |
| 2015-03-10 | 474.30 |
| 2015-03-11 | 485.14 |
| 2015-03-12 | 483.49 |
| 2015-03-13 | 470.45 |
| 2015-03-16 | 473.55 |
| 2015-03-17 | 477.60 |
| 2015-03-18 | 501.33 |
| 2015-03-19 | 489.49 |
| 2015-03-20 | 502.35 |
| 2015-03-23 | 512.25 |
| 2015-03-24 | 509.80 |
| 2015-03-25 | 508.31 |
| 2015-03-26 | 499.40 |
| 2015-03-27 | 493.19 |
| 2015-03-30 | 506.51 |
| 2015-03-31 | 501.58 |
| 2015-04-01 | 501.41 |
| 2015-04-02 | 511.82 |
| 2015-04-03 | . |
| 2015-04-06 | 510.79 |
| 2015-04-07 | 512.75 |
| 2015-04-08 | 507.65 |
| 2015-04-09 | 508.39 |
| 2015-04-10 | 506.02 |
| 2015-04-13 | 502.49 |
| 2015-04-14 | 505.35 |
| 2015-04-15 | 521.95 |
| 2015-04-16 | 514.99 |
| 2015-04-17 | 509.35 |
| 2015-04-20 | 509.82 |
| 2015-04-21 | 517.54 |
| 2015-04-22 | 517.98 |
| 2015-04-23 | 535.51 |
| 2015-04-24 | 531.10 |
| 2015-04-27 | 528.52 |
| 2015-04-28 | 534.84 |
| 2015-04-29 | 531.17 |
| 2015-04-30 | 537.34 |
| 2015-05-01 | 540.08 |
| 2015-05-04 | 543.44 |
| 2015-05-05 | 539.31 |
| 2015-05-06 | 540.51 |
| 2015-05-07 | 537.15 |
| 2015-05-08 | 546.56 |
| 2015-05-11 | 548.17 |
| 2015-05-12 | 547.15 |
| 2015-05-13 | 546.18 |
| 2015-05-14 | 548.66 |
| 2015-05-15 | 549.72 |
| 2015-05-18 | 545.89 |
| 2015-05-19 | 533.67 |
| 2015-05-20 | 535.69 |
| 2015-05-21 | 533.09 |
| 2015-05-22 | 537.03 |
| 2015-05-25 | . |
| 2015-05-26 | 522.96 |
| 2015-05-27 | 527.53 |
| 2015-05-28 | 518.58 |
| 2015-05-29 | 514.84 |
| 2015-06-01 | 512.47 |
| 2015-06-02 | 525.70 |
| 2015-06-03 | 524.95 |
| 2015-06-04 | 520.00 |
| 2015-06-05 | 516.20 |
| 2015-06-08 | 514.06 |
| 2015-06-09 | 514.36 |
| 2015-06-10 | 514.52 |
| 2015-06-11 | 509.15 |
| 2015-06-12 | 505.42 |
| 2015-06-15 | 497.07 |
| 2015-06-16 | 496.64 |
| 2015-06-17 | 496.96 |
| 2015-06-18 | 495.02 |
| 2015-06-19 | 488.15 |
| 2015-06-22 | 488.06 |
| 2015-06-23 | 493.92 |
| 2015-06-24 | 489.39 |
| 2015-06-25 | 483.58 |
| 2015-06-26 | 482.59 |
| 2015-06-29 | 471.47 |
| 2015-06-30 | 463.36 |
| 2015-07-01 | 460.32 |
| 2015-07-02 | 460.61 |
| 2015-07-03 | . |
| 2015-07-06 | 455.26 |
| 2015-07-07 | 452.54 |
| 2015-07-08 | 442.48 |
| 2015-07-09 | 443.59 |
| 2015-07-10 | 442.08 |
| 2015-07-13 | 450.94 |
| 2015-07-14 | 449.42 |
| 2015-07-15 | 433.10 |
| 2015-07-16 | 429.56 |
| 2015-07-17 | 417.85 |
| 2015-07-20 | 405.86 |
| 2015-07-21 | 404.23 |
| 2015-07-22 | 400.37 |
| 2015-07-23 | 404.82 |
| 2015-07-24 | 400.24 |
| 2015-07-27 | 399.22 |
| 2015-07-28 | 412.63 |
| 2015-07-29 | 417.44 |
| 2015-07-30 | 412.75 |
| 2015-07-31 | 407.36 |
| 2015-08-03 | 403.10 |
| 2015-08-04 | 400.96 |
| 2015-08-05 | 402.85 |
| 2015-08-06 | 407.00 |
| 2015-08-07 | 400.50 |
| 2015-08-10 | 416.55 |
| 2015-08-11 | 402.82 |
| 2015-08-12 | 402.78 |
| 2015-08-13 | 395.34 |
| 2015-08-14 | 400.92 |
| 2015-08-17 | 404.95 |
| 2015-08-18 | 399.14 |
| 2015-08-19 | 390.44 |
| 2015-08-20 | 384.76 |
| 2015-08-21 | 373.69 |
| 2015-08-24 | 356.82 |
| 2015-08-25 | 352.31 |
| 2015-08-26 | 355.18 |
| 2015-08-27 | 380.09 |
| 2015-08-28 | 383.68 |
| 2015-08-31 | 384.55 |
| 2015-09-01 | 372.49 |
| 2015-09-02 | 377.35 |
| 2015-09-03 | 373.21 |
| 2015-09-04 | 363.03 |
| 2015-09-07 | . |
| 2015-09-08 | 370.86 |
| 2015-09-09 | 366.20 |
| 2015-09-10 | 364.10 |
| 2015-09-11 | 359.89 |
| 2015-09-14 | 352.62 |
| 2015-09-15 | 356.78 |
| 2015-09-16 | 366.51 |
| 2015-09-17 | 364.74 |
| 2015-09-18 | 356.52 |
| 2015-09-21 | 351.39 |
| 2015-09-22 | 336.18 |
| 2015-09-23 | 330.96 |
| 2015-09-24 | 346.20 |
| 2015-09-25 | 340.24 |
| 2015-09-28 | 328.19 |
| 2015-09-29 | 326.23 |
| 2015-09-30 | 332.24 |
| 2015-10-01 | 328.25 |
| 2015-10-02 | 346.25 |
| 2015-10-05 | 360.00 |
| 2015-10-06 | 364.65 |
| 2015-10-07 | 373.84 |
| 2015-10-08 | 372.88 |
| 2015-10-09 | 376.70 |
| 2015-10-12 | 371.12 |
| 2015-10-13 | 370.82 |
| 2015-10-14 | 381.97 |
| 2015-10-15 | 384.44 |
| 2015-10-16 | 375.89 |
| 2015-10-19 | 364.20 |
| 2015-10-20 | 365.56 |
| 2015-10-21 | 356.83 |
| 2015-10-22 | 372.84 |
| 2015-10-23 | 377.13 |
| 2015-10-26 | 364.44 |
| 2015-10-27 | 357.81 |
| 2015-10-28 | 362.87 |
| 2015-10-29 | 364.77 |
| 2015-10-30 | 360.84 |
| 2015-11-02 | 371.35 |
| 2015-11-03 | 364.90 |
| 2015-11-04 | 361.40 |
| 2015-11-05 | 342.81 |
| 2015-11-06 | 337.78 |
| 2015-11-09 | 339.57 |
| 2015-11-10 | 333.74 |
| 2015-11-11 | 334.50 |
| 2015-11-12 | 325.35 |
| 2015-11-13 | 329.43 |
| 2015-11-16 | 333.67 |
| 2015-11-17 | 323.35 |
| 2015-11-18 | 338.46 |
| 2015-11-19 | 339.82 |
| 2015-11-20 | 334.31 |
| 2015-11-23 | 329.36 |
| 2015-11-24 | 337.54 |
| 2015-11-25 | 336.27 |
| 2015-11-26 | . |
| 2015-11-27 | 330.45 |
| 2015-11-30 | 340.38 |
| 2015-12-01 | 345.50 |
| 2015-12-02 | 338.91 |
| 2015-12-03 | 344.68 |
| 2015-12-04 | 358.08 |
| 2015-12-07 | 344.56 |
| 2015-12-08 | 339.78 |
| 2015-12-09 | 342.52 |
| 2015-12-10 | 348.65 |
| 2015-12-11 | 342.35 |
| 2015-12-14 | 332.26 |
| 2015-12-15 | 330.76 |
| 2015-12-16 | 337.99 |
| 2015-12-17 | 325.64 |
| 2015-12-18 | 328.45 |
| 2015-12-21 | 332.13 |
| 2015-12-22 | 338.01 |
| 2015-12-23 | 344.78 |
| 2015-12-24 | 349.12 |
| 2015-12-25 | . |
| 2015-12-28 | 338.66 |
| 2015-12-29 | 342.31 |
| 2015-12-30 | 336.80 |
| 2015-12-31 | 338.74 |
| 2016-01-01 | . |
| 2016-01-04 | 344.70 |
| 2016-01-05 | 345.22 |
| 2016-01-06 | 341.77 |
| 2016-01-07 | 341.84 |
| 2016-01-08 | 330.30 |
| 2016-01-11 | 314.82 |
| 2016-01-12 | 313.29 |
| 2016-01-13 | 312.34 |
| 2016-01-14 | 309.67 |
| 2016-01-15 | 305.52 |
| 2016-01-18 | . |
| 2016-01-19 | 293.75 |
| 2016-01-20 | 292.37 |
| 2016-01-21 | 298.37 |
| 2016-01-22 | 301.60 |
| 2016-01-25 | 306.80 |
| 2016-01-26 | 322.98 |
| 2016-01-27 | 331.83 |
| 2016-01-28 | 334.90 |
| 2016-01-29 | 349.71 |
| 2016-02-01 | 355.64 |
| 2016-02-02 | 346.76 |
| 2016-02-03 | 375.10 |
| 2016-02-04 | 390.60 |
| 2016-02-05 | 400.11 |
| 2016-02-08 | 405.16 |
| 2016-02-09 | 389.29 |
| 2016-02-10 | 390.14 |
| 2016-02-11 | 396.88 |
| 2016-02-12 | 411.14 |
| 2016-02-15 | . |
| 2016-02-16 | 400.47 |
| 2016-02-17 | 409.92 |
| 2016-02-18 | 409.50 |
| 2016-02-19 | 404.07 |
| 2016-02-22 | 412.77 |
| 2016-02-23 | 408.28 |
| 2016-02-24 | 411.51 |
| 2016-02-25 | 414.94 |
| 2016-02-26 | 411.47 |
| 2016-02-29 | 420.67 |
| 2016-03-01 | 423.57 |
| 2016-03-02 | 441.11 |
| 2016-03-03 | 449.37 |
| 2016-03-04 | 441.03 |
| 2016-03-07 | 455.04 |
| 2016-03-08 | 441.14 |
| 2016-03-09 | 446.42 |
| 2016-03-10 | 462.80 |
| 2016-03-11 | 459.85 |
| 2016-03-14 | 454.00 |
| 2016-03-15 | 453.89 |
| 2016-03-16 | 470.01 |
| 2016-03-17 | 474.64 |
| 2016-03-18 | 477.03 |
| 2016-03-21 | 477.75 |
| 2016-03-22 | 482.73 |
| 2016-03-23 | 447.87 |
| 2016-03-24 | 460.17 |
| 2016-03-25 | . |
| 2016-03-28 | 461.06 |
| 2016-03-29 | 464.47 |
| 2016-03-30 | 469.45 |
| 2016-03-31 | 468.15 |
| 2016-04-01 | 460.38 |
| 2016-04-04 | 443.42 |
| 2016-04-05 | 441.84 |
| 2016-04-06 | 450.49 |
| 2016-04-07 | 427.18 |
| 2016-04-08 | 443.54 |
| 2016-04-11 | 456.34 |
| 2016-04-12 | 475.27 |
| 2016-04-13 | 490.54 |
| 2016-04-14 | 489.21 |
| 2016-04-15 | 494.78 |
| 2016-04-18 | 498.83 |
| 2016-04-19 | 526.40 |
| 2016-04-20 | 534.56 |
| 2016-04-21 | 512.92 |
| 2016-04-22 | 515.92 |
| 2016-04-25 | 505.49 |
| 2016-04-26 | 511.70 |
| 2016-04-27 | 546.33 |
| 2016-04-28 | 543.59 |
| 2016-04-29 | 581.73 |
| 2016-05-02 | 571.47 |
| 2016-05-03 | 526.31 |
| 2016-05-04 | 521.76 |
| 2016-05-05 | 509.13 |
| 2016-05-06 | 522.75 |
| 2016-05-09 | 480.13 |
| 2016-05-10 | 493.49 |
| 2016-05-11 | 513.56 |
| 2016-05-12 | 496.62 |
| 2016-05-13 | 482.40 |
| 2016-05-16 | 502.03 |
| 2016-05-17 | 508.99 |
| 2016-05-18 | 478.73 |
| 2016-05-19 | 494.05 |
| 2016-05-20 | 495.64 |
| 2016-05-23 | 506.65 |
| 2016-05-24 | 501.96 |
| 2016-05-25 | 518.63 |
| 2016-05-26 | 512.31 |
| 2016-05-27 | 505.70 |
| 2016-05-30 | . |
| 2016-05-31 | 505.09 |
| 2016-06-01 | 493.01 |
| 2016-06-02 | 495.95 |
| 2016-06-03 | 509.96 |
| 2016-06-06 | 525.53 |
| 2016-06-07 | 515.96 |
| 2016-06-08 | 531.74 |
| 2016-06-09 | 510.23 |
| 2016-06-10 | 495.48 |
| 2016-06-13 | 493.54 |
| 2016-06-14 | 486.54 |
| 2016-06-15 | 510.43 |
| 2016-06-16 | 505.35 |
| 2016-06-17 | 512.23 |
| 2016-06-20 | 528.96 |
| 2016-06-21 | 525.82 |
| 2016-06-22 | 521.41 |
| 2016-06-23 | 532.46 |
| 2016-06-24 | 489.21 |
| 2016-06-27 | 470.88 |
| 2016-06-28 | 487.27 |
| 2016-06-29 | 491.34 |
| 2016-06-30 | 509.74 |
| 2016-07-01 | 518.94 |
| 2016-07-04 | . |
| 2016-07-05 | 495.11 |
| 2016-07-06 | 510.81 |
| 2016-07-07 | 505.79 |
| 2016-07-08 | 526.01 |
| 2016-07-11 | 540.34 |
| 2016-07-12 | 577.01 |
| 2016-07-13 | 579.11 |
| 2016-07-14 | 581.49 |
| 2016-07-15 | 585.81 |
| 2016-07-18 | 587.24 |
| 2016-07-19 | 561.71 |
| 2016-07-20 | 556.38 |
| 2016-07-21 | 561.10 |
| 2016-07-22 | 557.24 |
| 2016-07-25 | 548.83 |
| 2016-07-26 | 562.32 |
| 2016-07-27 | 570.12 |
| 2016-07-28 | 569.24 |
| 2016-07-29 | 569.77 |
| 2016-08-01 | 554.12 |
| 2016-08-02 | 551.53 |
| 2016-08-03 | 552.15 |
| 2016-08-04 | 547.46 |
| 2016-08-05 | 546.20 |
| 2016-08-08 | 548.08 |
| 2016-08-09 | 540.12 |
| 2016-08-10 | 536.28 |
| 2016-08-11 | 538.67 |
| 2016-08-12 | 526.57 |
| 2016-08-15 | 539.58 |
| 2016-08-16 | 534.73 |
| 2016-08-17 | 532.37 |
| 2016-08-18 | 540.76 |
| 2016-08-19 | 527.51 |
| 2016-08-22 | 525.82 |
| 2016-08-23 | 531.51 |
| 2016-08-24 | 503.16 |
| 2016-08-25 | 502.30 |
| 2016-08-26 | 497.60 |
| 2016-08-29 | 502.17 |
| 2016-08-30 | 489.15 |
| 2016-08-31 | 482.16 |
| 2016-09-01 | 484.71 |
| 2016-09-02 | 486.22 |
| 2016-09-05 | . |
| 2016-09-06 | 497.54 |
| 2016-09-07 | 494.89 |
| 2016-09-08 | 493.08 |
| 2016-09-09 | 476.23 |
| 2016-09-12 | 497.78 |
| 2016-09-13 | 467.85 |
| 2016-09-14 | 457.21 |
| 2016-09-15 | 460.05 |
| 2016-09-16 | 463.32 |
| 2016-09-19 | 473.75 |
| 2016-09-20 | 475.34 |
| 2016-09-21 | 499.51 |
| 2016-09-22 | 498.61 |
| 2016-09-23 | 497.19 |
| 2016-09-26 | 501.05 |
| 2016-09-27 | 501.34 |
| 2016-09-28 | 515.30 |
| 2016-09-29 | 503.46 |
| 2016-09-30 | 502.35 |
#2016-10-03| 496.09
#2016-10-04| 478.06
#2016-10-05| 483.95
#2016-10-06| 481.14
#2016-10-07| 479.55
#2016-10-10| 484.70
#2016-10-11| 474.73
#2016-10-12| 477.99
#2016-10-13| 471.31
#2016-10-14| 464.37
#2016-10-17| 468.75
#2016-10-18| 476.63
#2016-10-19| 486.63
#2016-10-20| 492.85
#2016-10-21| 485.15
#2016-10-24| 478.61
#2016-10-25| 482.85
#2016-10-26| 481.64
#2016-10-27| 478.65
#2016-10-28| 478.44
#2016-10-31| 488.47
#2016-11-01| 490.92
#2016-11-02| 476.39
#2016-11-03| 491.37
#2016-11-04| 498.69
#2016-11-07| 508.08
#2016-11-08| 508.72
#2016-11-09| 555.50
#2016-11-10| 552.93
#2016-11-11| 547.89
#2016-11-14| 564.09
#2016-11-15| 572.23
#2016-11-16| 572.00
#2016-11-17| 569.26
#2016-11-18| 567.69
#2016-11-21| 578.50
#2016-11-22| 608.30
#2016-11-23| 611.96
#2016-11-24| .
#2016-11-25| 612.25
#2016-11-28| 609.55
#2016-11-29| 607.43
#2016-11-30| 611.11
#2016-12-01| 609.92
#2016-12-02| 627.58
#2016-12-05| 648.31
#2016-12-06| 651.89
#2016-12-07| 662.22
#2016-12-08| 658.80
#2016-12-09| 638.06
#2016-12-12| 624.73
#2016-12-13| 623.02
#2016-12-14| 620.28
#2016-12-15| 619.88
#2016-12-16| 608.62
#2016-12-19| 605.85
#2016-12-20| 620.62
#2016-12-21| 621.57
#2016-12-22| 614.20
#2016-12-23| 614.94
#2016-12-26| .
#2016-12-27| 620.17
#2016-12-28| 610.94
#2016-12-29| 610.79
#2016-12-30| 591.97
#2017-01-02| .
#2017-01-03| 600.15
#2017-01-04| 625.93
#2017-01-05| 626.84
#2017-01-06| 612.00
#2017-01-09| 599.49
#2017-01-10| 620.77
#2017-01-11| 617.64
#2017-01-12| 600.54
#2017-01-13| 602.31
#2017-01-16| .
#2017-01-17| 597.37
#2017-01-18| 618.12
#2017-01-19| 601.61
#2017-01-20| 603.07
#2017-01-23| 602.46
#2017-01-24| 616.49
#2017-01-25| 600.53
#2017-01-26| 611.75
#2017-01-27| 614.91
#2017-01-30| 600.51
#2017-01-31| 588.05
#2017-02-01| 580.46
#2017-02-02| 595.77
#2017-02-03| 593.16
#2017-02-06| 598.05
#2017-02-07| 595.64
#2017-02-08| 601.72
#2017-02-09| 623.09
#2017-02-10| 624.66
#2017-02-13| 639.99
#2017-02-14| 639.35
#2017-02-15| 639.12
#2017-02-16| 640.12
#2017-02-17| 637.62
#2017-02-20| .
#2017-02-21| 649.63
#2017-02-22| 640.25
#2017-02-23| 611.98
#2017-02-24| 608.10
#2017-02-27| 616.55
#2017-02-28| 615.96
#2017-03-01| 632.12
#2017-03-02| 606.58
#2017-03-03| 608.77
#2017-03-06| 602.63
#2017-03-07| 583.88
#2017-03-08| 582.42
#2017-03-09| 579.80
#2017-03-10| 576.95
#2017-03-13| 584.01
#2017-03-14| 583.78
#2017-03-15| 605.88
#2017-03-16| 599.01
#2017-03-17| 602.62
#2017-03-20| 603.13
#2017-03-21| 576.45
#2017-03-22| 584.46
#2017-03-23| 582.07
#2017-03-24| 574.08
#2017-03-27| 571.59
#2017-03-28| 584.27
#2017-03-29| 585.69
#2017-03-30| 587.76
#2017-03-31| 592.59
#2017-04-03| 591.68
#2017-04-04| 597.89
#2017-04-05| 581.65
#2017-04-06| 587.42
#2017-04-07| 594.90
#2017-04-10| 593.34
#2017-04-11| 601.65
#2017-04-12| 575.80
#2017-04-13| 558.46
#2017-04-14| .
#2017-04-17| 556.98
#2017-04-18| 556.61
#2017-04-19| 548.74
#2017-04-20| 566.05
#2017-04-21| 563.50
#2017-04-24| 578.10
#2017-04-25| 587.22
#2017-04-26| 567.69
#2017-04-27| 560.08
#2017-04-28| 552.69
#2017-05-01| 551.16
#2017-05-02| 552.64
#2017-05-03| 534.45
#2017-05-04| 525.82
#2017-05-05| 536.56
#2017-05-08| 535.38
#2017-05-09| 528.25
#2017-05-10| 531.05
#2017-05-11| 532.29
#2017-05-12| 533.56
#2017-05-15| 539.67
#2017-05-16| 543.36
#2017-05-17| 529.99
#2017-05-18| 529.62
#2017-05-19| 536.52
#2017-05-22| 535.84
#2017-05-23| 548.50
#2017-05-24| 547.71
#2017-05-25| 541.02
#2017-05-26| 535.66
#2017-05-29| .
#2017-05-30| 536.42
#2017-05-31| 535.76
#2017-06-01| 539.33
#2017-06-02| 534.15
#2017-06-05| 537.91
#2017-06-06| 536.14
#2017-06-07| 531.14
#2017-06-08| 547.15
#2017-06-09| 547.02
#2017-06-12| 544.84
#2017-06-13| 549.89
#2017-06-14| 532.08
#2017-06-15| 516.73
#2017-06-16| 514.30
#2017-06-19| 517.80
#2017-06-20| 513.02
#2017-06-21| 510.18
#2017-06-22| 513.63
#2017-06-23| 524.72
#2017-06-26| 526.03
#2017-06-27| 525.06
#2017-06-28| 544.90
#2017-06-29| 547.40
#2017-06-30| 547.16
#2017-07-03| 555.54
#2017-07-04| .
#2017-07-05| 552.30
#2017-07-06| 552.34
#2017-07-07| 543.24
#2017-07-10| 548.40
#2017-07-11| 556.66
#2017-07-12| 556.14
#2017-07-13| 567.58
#2017-07-14| 568.89
#2017-07-17| 572.41
#2017-07-18| 570.76
#2017-07-19| 583.73
#2017-07-20| 580.48
#2017-07-21| 575.75
#2017-07-24| 572.82
#2017-07-25| 583.57
#2017-07-26| 579.11
#2017-07-27| 577.40
#2017-07-28| 562.60
#2017-07-31| 567.27
#2017-08-01| 555.28
#2017-08-02| 556.86
#2017-08-03| 554.91
#2017-08-04| 562.53
#2017-08-07| 567.13
#2017-08-08| 570.30
#2017-08-09| 565.80
#2017-08-10| 561.57
#2017-08-11| 554.91
#2017-08-14| 554.20
#2017-08-15| 554.64
#2017-08-16| 567.07
#2017-08-17| 551.24
#2017-08-18| 550.68
#2017-08-21| 549.84
#2017-08-22| 560.14
#2017-08-23| 568.51
#2017-08-24| 567.34
#2017-08-25| 570.93
#2017-08-28| 576.79
#2017-08-29| 582.67
#2017-08-30| 586.56
#2017-08-31| 589.02
#2017-09-01| 596.39
#2017-09-04| .
#2017-09-05| 594.04
#2017-09-06| 594.18
#2017-09-07| 594.29
#2017-09-08| 586.04
#2017-09-11| 586.44
#2017-09-12| 595.03
#2017-09-13| 595.05
#2017-09-14| 589.20
#2017-09-15| 586.90
#2017-09-18| 593.16
#2017-09-19| 599.95
#2017-09-20| 607.83
#2017-09-21| 593.90
#2017-09-22| 589.73
#2017-09-25| 591.55
#2017-09-26| 590.16
#2017-09-27| 597.82
#2017-09-28| 602.31
#2017-09-29| 605.59
#2017-10-02| 613.79
#2017-10-03| 615.66
#2017-10-04| 617.03
#2017-10-05| 621.20
#2017-10-06| 616.81
#2017-10-09| 609.78
#2017-10-10| 608.41
#2017-10-11| 610.73
#2017-10-12| 613.99
#2017-10-13| 622.11
#2017-10-16| 615.22
#2017-10-17| 614.35
#2017-10-18| 619.46
#2017-10-19| 621.34
#2017-10-20| 633.01
#2017-10-23| 629.88
#2017-10-24| 644.18
#2017-10-25| 634.91
#2017-10-26| 633.01
#2017-10-27| 629.26
#2017-10-30| 621.48
#2017-10-31| 614.77
#2017-11-01| 625.50
#2017-11-02| 627.65
#2017-11-03| 622.09
#2017-11-06| 626.96
#2017-11-07| 621.78
#2017-11-08| 619.33
#2017-11-09| 605.80
#2017-11-10| 604.58
#2017-11-13| 607.89
#2017-11-14| 594.61
#2017-11-15| 599.14
#2017-11-16| 600.38
#2017-11-17| 606.80
#2017-11-20| 605.02
#2017-11-21| 607.34
#2017-11-22| 614.16
#2017-11-23| .
#2017-11-24| 612.24
#2017-11-27| 608.64
#2017-11-28| 611.21
#2017-11-29| 606.22
#2017-11-30| 614.07
#2017-12-01| 618.95
#2017-12-04| 630.85
#2017-12-05| 620.80
#2017-12-06| 627.33
#2017-12-07| 630.35
#2017-12-08| 643.25
#2017-12-11| 648.70
#2017-12-12| 647.39
#2017-12-13| 648.32
#2017-12-14| 638.34
#2017-12-15| 637.19
#2017-12-18| 655.85
#2017-12-19| 664.92
#2017-12-20| 686.56
#2017-12-21| 691.34
#2017-12-22| 693.45
#2017-12-25| .
#2017-12-26| 700.09
#2017-12-27| 698.26
#2017-12-28| 708.07
#2017-12-29| 699.91
#2018-01-01| .
#2018-01-02| 724.20
#2018-01-03| 726.46
#2018-01-04| 729.95
#2018-01-05| 726.48
#2018-01-08| 734.48
#2018-01-09| 726.68
#2018-01-10| 737.61
#2018-01-11| 749.89
#2018-01-12| 748.77
#2018-01-15| .
#2018-01-16| 741.65
#2018-01-17| 749.15
#2018-01-18| 733.32
#2018-01-19| 732.98
#2018-01-22| 736.00
#2018-01-23| 737.46
#2018-01-24| 744.84
#2018-01-25| 740.07
#2018-01-26| 749.93
#2018-01-29| 746.49
#2018-01-30| 727.83
#2018-01-31| 717.62
#2018-02-01| 714.72
#2018-02-02| 685.65
#2018-02-05| 671.10
#2018-02-06| 681.57
#2018-02-07| 672.72
#2018-02-08| 653.40
#2018-02-09| 662.69
#2018-02-12| 682.83
#2018-02-13| 689.38
#2018-02-14| 717.25
#2018-02-15| 721.86
#2018-02-16| 751.59
#2018-02-19| .
#2018-02-20| 745.04
#2018-02-21| 732.74
#2018-02-22| 734.79
#2018-02-23| 734.15
#2018-02-26| 740.84
#2018-02-27| 736.84
#2018-02-28| 723.03
#2018-03-01| 745.43
#2018-03-02| 745.93
#2018-03-05| 743.87
#2018-03-06| 746.30
#2018-03-07| 755.01
#2018-03-08| 742.89
#2018-03-09| 742.63
#2018-03-12| 747.00
#2018-03-13| 734.69
#2018-03-14| 716.89
#2018-03-15| 713.31
#2018-03-16| 723.11
#2018-03-19| 707.27
#2018-03-20| 705.64
#2018-03-21| 718.49
#2018-03-22| 672.53
#2018-03-23| 666.83
#2018-03-26| 684.41
#2018-03-27| 668.95
#2018-03-28| 662.13
#2018-03-29| 680.29
#2018-03-30| .
#2018-04-02| 669.58
#2018-04-03| 681.95
#2018-04-04| 686.93
#2018-04-05| 698.45
#2018-04-06| 679.94
#2018-04-09| 689.44
#2018-04-10| 715.86
#2018-04-11| 705.11
#2018-04-12| 716.35
#2018-04-13| 715.95
#2018-04-16| 717.68
#2018-04-17| 733.78
#2018-04-18| 749.94
#2018-04-19| 755.28
#2018-04-20| 750.39
#2018-04-23| 719.40
#2018-04-24| 715.47
#2018-04-25| 724.10
#2018-04-26| 734.69
#2018-04-27| 703.54
#2018-04-30| 703.04
#2018-05-01| 696.35
#2018-05-02| 702.72
#2018-05-03| 706.93
#2018-05-04| 724.11
#2018-05-07| 727.99
#2018-05-08| 724.11
#2018-05-09| 726.19
#2018-05-10| 736.86
#2018-05-11| 740.52
#2018-05-14| 739.56
#2018-05-15| 737.07
#2018-05-16| 750.36
#2018-05-17| 757.65
#2018-05-18| 753.13
#2018-05-21| 745.46
#2018-05-22| 742.26
#2018-05-23| 735.51
#2018-05-24| 740.88
#2018-05-25| 731.87
#2018-05-28| .
#2018-05-29| 727.00
#2018-05-30| 744.56
#2018-05-31| 742.47
#2018-06-01| 751.16
#2018-06-04| 752.08
#2018-06-05| 759.60
#2018-06-06| 769.86
#2018-06-07| 760.78
#2018-06-08| 761.50
#2018-06-11| 762.65
#2018-06-12| 760.89
#2018-06-13| 752.97
#2018-06-14| 758.15
#2018-06-15| 732.56
#2018-06-18| 736.97
#2018-06-19| 721.91
#2018-06-20| 729.54
#2018-06-21| 721.10
#2018-06-22| 738.07
#2018-06-25| 713.37
#2018-06-26| 723.91
#2018-06-27| 713.73
#2018-06-28| 715.33
#2018-06-29| 720.32
#2018-07-02| 718.27
#2018-07-03| 712.45
#2018-07-04| .
#2018-07-05| 725.84
#2018-07-06| 725.48
#2018-07-09| 733.08
#2018-07-10| 739.91
#2018-07-11| 731.23
#2018-07-12| 728.62
#2018-07-13| 729.44
#2018-07-16| 727.25
#2018-07-17| 732.14
#2018-07-18| 744.79
#2018-07-19| 714.23
#2018-07-20| 712.74
#2018-07-23| 717.64
#2018-07-24| 729.60
#2018-07-25| 734.15
#2018-07-26| 724.41
#2018-07-27| 719.20
#2018-07-30| 710.44
#2018-07-31| 709.13
#2018-08-01| 697.65
#2018-08-02| 684.18
#2018-08-03| 683.33
#2018-08-06| 682.71
#2018-08-07| 682.60
#2018-08-08| 686.93
#2018-08-09| 679.15
#2018-08-10| 679.54
#2018-08-13| 675.64
#2018-08-14| 672.65
#2018-08-15| 645.89
#2018-08-16| 655.22
#2018-08-17| 664.01
#2018-08-20| 670.89
#2018-08-21| 680.51
#2018-08-22| 680.80
#2018-08-23| 664.06
#2018-08-24| 675.17
#2018-08-27| 681.71
#2018-08-28| 681.01
#2018-08-29| 685.09
#2018-08-30| 672.38
#2018-08-31| 675.77
#2018-09-03| .
#2018-09-04| 667.56
#2018-09-05| 673.51
#2018-09-06| 670.69
#2018-09-07| 664.62
#2018-09-10| 663.92
#2018-09-11| 660.47
#2018-09-12| 672.96
#2018-09-13| 671.03
#2018-09-14| 672.71
#2018-09-17| 674.60
#2018-09-18| 679.04
#2018-09-19| 682.11
#2018-09-20| 676.59
#2018-09-21| 670.97
#2018-09-24| 667.42
#2018-09-25| 671.95
#2018-09-26| 661.70
#2018-09-27| 663.33
#2018-09-28| 653.42
#2018-10-01| 655.18
#2018-10-02| 657.28
#2018-10-03| 660.29
#2018-10-04| 657.72
#2018-10-05| 651.50
#2018-10-08| 645.19
#2018-10-09| 638.53
#2018-10-10| 618.45
#2018-10-11| 617.62
#2018-10-12| 618.25
#2018-10-15| 612.03
#2018-10-16| 616.99
#2018-10-17| 620.08
#2018-10-18| 623.12
#2018-10-19| 619.16
#2018-10-22| 622.99
#2018-10-23| 611.79
#2018-10-24| 579.74
#2018-10-25| 590.61
#2018-10-26| 580.56
#2018-10-29| 575.32
#2018-10-30| 585.86
#2018-10-31| 601.34
#2018-11-01| 612.10
#2018-11-02| 616.23
#2018-11-05| 619.80
#2018-11-06| 621.94
#2018-11-07| 627.31
#2018-11-08| 617.53
#2018-11-09| 606.47
#2018-11-12| 599.22
#2018-11-13| 605.31
#2018-11-14| 599.41
#2018-11-15| 607.20
#2018-11-16| 607.34
#2018-11-19| 594.78
#2018-11-20| 573.32
#2018-11-21| 580.87
#2018-11-22| .
#2018-11-23| 569.05
#2018-11-26| 565.35
#2018-11-27| 538.47
#2018-11-28| 560.37
#2018-11-29| 551.83
#2018-11-30| 555.14
#2018-12-03| 566.41
#2018-12-04| 549.41
#2018-12-05| .
#2018-12-06| 537.41
#2018-12-07| 528.46
#2018-12-10| 521.54
#2018-12-11| 519.03
#2018-12-12| 526.87
#2018-12-13| 526.35
#2018-12-14| 513.72
#2018-12-17| 509.37
#2018-12-18| 514.17
#2018-12-19| 499.15
#2018-12-20| 495.90
#2018-12-21| 491.71
#2018-12-24| 478.29
#2018-12-25| .
#2018-12-26| 498.50
#2018-12-27| 499.67
#2018-12-28| 494.07
#2018-12-31| 495.67
#2019-01-01| .
#2019-01-02| 499.36
#2019-01-03| 492.69
#2019-01-04| 517.15
#2019-01-07| 517.57
#2019-01-08| 527.73
#2019-01-09| 534.68
#2019-01-10| 534.93
#2019-01-11| 536.13
#2019-01-14| 534.54
#2019-01-15| 528.07
#2019-01-16| 536.46
#2019-01-17| 545.86
#2019-01-18| 551.31
#2019-01-21| .
#2019-01-22| 544.20
#2019-01-23| 544.85
#2019-01-24| 543.01
#2019-01-25| 558.05
#2019-01-28| 556.41
#2019-01-29| 559.86
#2019-01-30| 574.63
#2019-01-31| 571.64
#2019-02-01| 566.88
#2019-02-04| 570.60
#2019-02-05| 569.97
#2019-02-06| 562.16
#2019-02-07| 546.35
#2019-02-08| 542.68
#2019-02-11| 547.26
#2019-02-12| 557.27
#2019-02-13| 559.72
#2019-02-14| 555.66
#2019-02-15| 560.01
#2019-02-18| .
#2019-02-19| 564.09
#2019-02-20| 579.42
#2019-02-21| 579.63
#2019-02-22| 584.78
#2019-02-25| 586.62
#2019-02-26| 583.62
#2019-02-27| 584.24
#2019-02-28| 571.05
#2019-03-01| 576.67
#2019-03-04| 574.68
#2019-03-05| 574.10
#2019-03-06| 559.28
#2019-03-07| 548.88
#2019-03-08| 537.28
#2019-03-11| 546.94
#2019-03-12| 555.90
#2019-03-13| 558.88
#2019-03-14| 545.36
#2019-03-15| 547.31
#2019-03-18| 550.81
#2019-03-19| 554.61
#2019-03-20| 553.42
#2019-03-21| 563.05
#2019-03-22| 541.67
#2019-03-25| 543.01
#2019-03-26| 544.11
#2019-03-27| 545.32
#2019-03-28| 546.94
#2019-03-29| 550.54
#2019-04-01| 561.12
#2019-04-02| 555.82
#2019-04-03| 556.73
#2019-04-04| 561.50
#2019-04-05| 564.58
#2019-04-08| 564.88
#2019-04-09| 547.98
#2019-04-10| 547.13
#2019-04-11| 538.60
#2019-04-12| 540.84
#2019-04-15| 536.63
#2019-04-16| 537.64
#2019-04-17| 536.15
#2019-04-18| 530.10
#2019-04-19| .
#2019-04-22| 523.60
#2019-04-23| 528.65
#2019-04-24| 525.55
#2019-04-25| 519.53
#2019-04-26| 523.18
#2019-04-29| 522.24
#2019-04-30| 518.21
#2019-05-01| 506.11
#2019-05-02| 502.04
#2019-05-03| 522.87
#2019-05-06| 517.74
#2019-05-07| 511.26
#2019-05-08| 507.20
#2019-05-09| 510.58
#2019-05-10| 513.12
#2019-05-13| 494.51
#2019-05-14| 502.27
#2019-05-15| 502.50
#2019-05-16| 499.84
#2019-05-17| 489.83
#2019-05-20| 484.71
#2019-05-21| 494.61
#2019-05-22| 480.02
#2019-05-23| 464.99
#2019-05-24| 466.31
#2019-05-27| .
#2019-05-28| 461.29
#2019-05-29| 457.50
#2019-05-30| 447.83
#2019-05-31| 443.71
#2019-06-03| 455.94
#2019-06-04| 463.56
#2019-06-05| 460.61
#2019-06-06| 462.20
#2019-06-07| 463.74
#2019-06-10| 463.96
#2019-06-11| 469.54
#2019-06-12| 464.40
#2019-06-13| 471.62
#2019-06-14| 467.66
#2019-06-17| 466.34
#2019-06-18| 484.88
#2019-06-19| 494.95
#2019-06-20| 493.52
#2019-06-21| 494.13
#2019-06-24| 493.63
#2019-06-25| 497.28
#2019-06-26| 507.42
#2019-06-27| 507.32
#2019-06-28| 512.95
#2019-07-01| 513.24
#2019-07-02| 509.24
#2019-07-03| 508.17
#2019-07-04| .
#2019-07-05| 512.44
#2019-07-08| 501.23
#2019-07-09| 502.42
#2019-07-10| 500.97
#2019-07-11| 501.27
#2019-07-12| 509.38
#2019-07-15| 515.01
#2019-07-16| 519.73
#2019-07-17| 518.81
#2019-07-18| 523.26
#2019-07-19| 528.38
#2019-07-22| 530.70
#2019-07-23| 534.18
#2019-07-24| 536.50
#2019-07-25| 540.18
#2019-07-26| 545.54
#2019-07-29| 543.67
#2019-07-30| 545.56
#2019-07-31| 527.98
#2019-08-01| 516.27
#2019-08-02| 503.91
#2019-08-05| 497.46
#2019-08-06| 499.41
#2019-08-07| 498.45
#2019-08-08| 512.60
#2019-08-09| 502.74
#2019-08-12| 494.65
#2019-08-13| 499.16
#2019-08-14| 481.90
#2019-08-15| 480.30
#2019-08-16| 488.77
#2019-08-19| 501.78
#2019-08-20| 501.07
#2019-08-21| 501.49
#2019-08-22| 493.34
#2019-08-23| 484.77
#2019-08-26| 487.53
#2019-08-27| 481.76
#2019-08-28| 488.65
#2019-08-29| 493.93
#2019-08-30| 495.82
#2019-09-02| .
#2019-09-03| 494.73
#2019-09-04| 506.01
#2019-09-05| 508.49
#2019-09-06| 498.82
#2019-09-09| 508.47
#2019-09-10| 521.95
#2019-09-11| 532.87
#2019-09-12| 533.04
#2019-09-13| 529.98
#2019-09-16| 530.85
#2019-09-17| 529.51
#2019-09-18| 520.98
#2019-09-19| 518.46
#2019-09-20| 511.69
#2019-09-23| 515.03
#2019-09-24| 505.12
#2019-09-25| 511.35
#2019-09-26| 500.98
#2019-09-27| 499.72
#2019-09-30| 498.05
#2019-10-01| 493.87
#2019-10-02| 487.53
#2019-10-03| 487.82
#2019-10-04| 497.46
#2019-10-07| 492.21
#2019-10-08| 488.83
#2019-10-09| 490.59
#2019-10-10| 500.58
#2019-10-11| 501.80
#2019-10-14| 496.92
#2019-10-15| 490.90
#2019-10-16| 484.07
#2019-10-17| 491.03
#2019-10-18| 496.13
#2019-10-21| 487.73
#2019-10-22| 495.88
#2019-10-23| 496.04
#2019-10-24| 519.11
#2019-10-25| 525.43
#2019-10-28| 530.38
#2019-10-29| 534.11
#2019-10-30| 522.03
#2019-10-31| 517.17
#2019-11-01| 527.25
#2019-11-04| 528.56
#2019-11-05| 526.23
#2019-11-06| 517.65
#2019-11-07| 529.06
#2019-11-08| 528.58
#2019-11-11| 527.60
#2019-11-12| 527.00
#2019-11-13| 519.41
#2019-11-14| 516.69
#2019-11-15| 520.50
#2019-11-18| 526.68
#2019-11-19| 524.70
#2019-11-20| 528.31
#2019-11-21| 525.00
#2019-11-22| 529.83
#2019-11-25| 531.46
#2019-11-26| 537.96
#2019-11-27| 540.10
#2019-11-28| 540.10
#2019-11-29| 536.87
#2019-12-02| 539.49
#2019-12-03| 536.25
#2019-12-04| 534.94
#2019-12-05| 540.18
#2019-12-06| 542.83
#2019-12-09| 542.10
#2019-12-10| 542.06
#2019-12-11| 544.54
#2019-12-12| 546.75
#2019-12-13| 543.19
#2019-12-16| 538.29
#2019-12-17| 544.33
#2019-12-18| 546.30
#2019-12-19| 545.50
#2019-12-20| 547.06
#2019-12-23| 548.79
#2019-12-24| 553.12
#2019-12-25| .
#2019-12-26| 554.39
#2019-12-27| 553.18
#2019-12-30| 552.73
#2019-12-31| 551.73
#2020-01-01| .
#2020-01-02| 548.45
#2020-01-03| 544.13
#2020-01-06| 539.87
#2020-01-07| 546.52
#2020-01-08| 533.01
#2020-01-09| 531.33
#2020-01-10| 525.71
#2020-01-13| 529.24
#2020-01-14| 536.05
#2020-01-15| 535.54
#2020-01-16| 526.51
#2020-01-17| 525.61
#2020-01-20| .
#2020-01-21| 512.78
#2020-01-22| 510.79
#2020-01-23| 508.33
#2020-01-24| 502.35
#2020-01-27| 494.87
#2020-01-28| 494.04
#2020-01-29| 492.29
#2020-01-30| 496.80
#2020-01-31| 490.64
#2020-02-03| 490.60
#2020-02-04| 491.17
#2020-02-05| 500.33
#2020-02-06| 493.03
#2020-02-07| 482.36
#2020-02-10| 484.41
#2020-02-11| 489.77
#2020-02-12| 485.76
#2020-02-13| 482.19
#2020-02-14| 476.77
#2020-02-17| .
#2020-02-18| 481.17
#2020-02-19| 488.68
#2020-02-20| 478.30
#2020-02-21| 484.29
#2020-02-24| 478.16
#2020-02-25| 463.99
#2020-02-26| 463.22
#2020-02-27| 443.88
#2020-02-28| 434.66
#2020-03-02| 446.47
#2020-03-03| 443.89
#2020-03-04| 452.80
#2020-03-05| 439.55
#2020-03-06| 427.13
#2020-03-09| 382.46
#2020-03-10| 395.88
#2020-03-11| 372.73
#2020-03-12| 334.14
#2020-03-13| 344.64
#2020-03-16| 320.55
#2020-03-17| 332.21
#2020-03-18| 284.87
#2020-03-19| 308.13
#2020-03-20| 299.29
#2020-03-23| 297.17
#2020-03-24| 353.14
#2020-03-25| 345.17
#2020-03-26| 361.40
#2020-03-27| 344.97
#2020-03-30| 362.88
#2020-03-31| 359.55
#2020-04-01| 354.50
#2020-04-02| 354.08
#2020-04-03| 347.71
#2020-04-06| 364.36
#2020-04-07| 365.45
#2020-04-08| 374.10
#2020-04-09| 392.91
#2020-04-10| 392.91
#2020-04-13| 387.41
#2020-04-14| 387.79
#2020-04-15| 371.65
#2020-04-16| 382.36
#2020-04-17| 391.42
#2020-04-20| 387.32
#2020-04-21| 380.10
#2020-04-22| 393.61
#2020-04-23| 411.22
#2020-04-24| 413.66
#2020-04-27| 426.39
#2020-04-28| 423.67
#2020-04-29| 443.59
#2020-04-30| 417.09
#2020-05-01| 419.49
#2020-05-04| 417.64
#2020-05-05| 420.64
#2020-05-06| 416.19
#2020-05-07| 433.19
#2020-05-08| 445.95
#2020-05-11| 433.56
#2020-05-12| 416.47
#2020-05-13| 404.32
#2020-05-14| 409.87
#2020-05-15| 420.63
#2020-05-18| 438.96
#2020-05-19| 438.79
#2020-05-20| 439.28
#2020-05-21| 440.93
#2020-05-22| 439.88
#2020-05-25| 439.88
#2020-05-26| 444.48
#2020-05-27| 459.45
#2020-05-28| 455.22
#2020-05-29| 454.28
#2020-06-01| 459.76
#2020-06-02| 456.10
#2020-06-03| 455.75
#2020-06-04| 458.94
#2020-06-05| 460.10
#2020-06-08| 462.20
#2020-06-09| 459.56
#2020-06-10| 466.27
#2020-06-11| 426.84
#2020-06-12| 430.66
#2020-06-15| 434.06
#2020-06-16| 440.78
#2020-06-17| 433.24
#2020-06-18| 425.16
#2020-06-19| 431.11
#2020-06-22| 436.47
#2020-06-23| 437.06
#2020-06-24| 422.27
#2020-06-25| 430.10
#2020-06-26| 417.91
#2020-06-29| 427.85
#2020-06-30| 438.01
#2020-07-01| 431.31
#2020-07-02| 432.40
#2020-07-03| .
#2020-07-06| 435.52
#2020-07-07| 434.96
#2020-07-08| 431.47
#2020-07-09| 425.63
#2020-07-10| 437.64
#2020-07-13| 425.86
#2020-07-14| 440.74
#2020-07-15| 446.60
#2020-07-16| 443.20
#2020-07-17| 448.26
#2020-07-20| 450.14
#2020-07-21| 454.72
#2020-07-22| 462.63
#2020-07-23| 467.67
#2020-07-24| 474.20
#2020-07-27| 484.40
#2020-07-28| 473.78
#2020-07-29| 478.96
#2020-07-30| 469.00
#2020-07-31| 470.85
#2020-08-03| 479.32
#2020-08-04| 483.81
#2020-08-05| 488.60
#2020-08-06| 483.62
#2020-08-07| 483.95
#2020-08-10| 493.81
#2020-08-11| 485.05
#2020-08-12| 486.95
#2020-08-13| 488.61
#2020-08-14| 489.40
#2020-08-17| 497.78
#2020-08-18| 497.89
#2020-08-19| 491.30
#2020-08-20| 494.86
#2020-08-21| 487.19
#2020-08-24| 491.94
#2020-08-25| 487.02
#2020-08-26| 489.15
#2020-08-27| 487.35
#2020-08-28| 491.16
#2020-08-31| 486.89
#2020-09-01| 488.73
#2020-09-02| 496.50
#2020-09-03| 490.79
#2020-09-04| 489.38
#2020-09-07| .
#2020-09-08| 474.25
#2020-09-09| 482.59
#2020-09-10| 476.07
#2020-09-11| 478.25
#2020-09-14| 484.27
#2020-09-15| 485.13
#2020-09-16| 486.14
#2020-09-17| 488.29
#2020-09-18| 484.52
#2020-09-21| 463.42
#2020-09-22| 462.99
#2020-09-23| 449.98
#2020-09-24| 451.21
#2020-09-25| 459.06
#2020-09-28| 467.05
#2020-09-29| 459.90
#2020-09-30| 463.03
#2020-10-01| 462.04
#2020-10-02| 466.86
#2020-10-05| 478.89
#2020-10-06| 472.02
#2020-10-07| 484.81
#2020-10-08| 493.70
#2020-10-09| 492.63
#2020-10-12| 500.55
#2020-10-13| 497.09
#2020-10-14| 503.20
#2020-10-15| 506.90
#2020-10-16| 510.14
#2020-10-19| 507.35
#2020-10-20| 504.39
#2020-10-21| 508.64
#2020-10-22| 512.25
#2020-10-23| 514.00
#2020-10-26| 500.08
#2020-10-27| 497.62
#2020-10-28| 482.93
#2020-10-29| 495.35
#2020-10-30| 493.88
#2020-11-02| 505.35
#2020-11-03| 515.87
#2020-11-04| 499.09
#2020-11-05| 516.05
#2020-11-06| 516.04
#2020-11-09| 528.63
#2020-11-10| 534.70
#2020-11-11| 531.42
#2020-11-12| 519.05
#2020-11-13| 533.42
#2020-11-16| 552.73
#2020-11-17| 548.62
#2020-11-18| 538.68
#2020-11-19| 536.36
#2020-11-20| 535.90
#2020-11-23| 542.57
#2020-11-24| 562.52
#2020-11-25| 554.45
#2020-11-26| 554.45
#2020-11-27| 552.89
#2020-11-30| 541.52
#2020-12-01| 551.41
#2020-12-02| 550.08
#2020-12-03| 544.33
#2020-12-04| 555.53
#2020-12-07| 553.77
#2020-12-08| 557.39
#2020-12-09| 556.99
#2020-12-10| 556.12
#2020-12-11| 552.61
#2020-12-14| 543.78
#2020-12-15| 553.91
#2020-12-16| 553.17
#2020-12-17| 554.13
#2020-12-18| 546.60
#2020-12-21| 546.29
#2020-12-22| 541.19
#2020-12-23| 541.43
#2020-12-24| 541.98
#2020-12-25| 541.98
#2020-12-28| 539.07
#2020-12-29| 537.55
#2020-12-30| 544.93
#2020-12-31| 546.27
#2021-01-01| 546.27
#2021-01-04| 540.38
#2021-01-05| 552.14
#2021-01-06| 580.82
#2021-01-07| 578.56
#2021-01-08| 569.36
#2021-01-11| 577.59
#2021-01-12| 588.82
#2021-01-13| 575.52
#2021-01-14| 571.50
#2021-01-15| 563.03
#2021-01-18| 563.03
#2021-01-19| 566.65
#2021-01-20| 569.81
#2021-01-21| 563.74
#2021-01-22| 562.57
#2021-01-25| 561.24
#2021-01-26| 551.43
#2021-01-27| 535.03
#2021-01-28| 535.48
#2021-01-29| 528.93
#2021-02-01| 532.54
#2021-02-02| 540.11
#2021-02-03| 553.76
#2021-02-04| 546.07
#2021-02-05| 552.70
#2021-02-08| 561.39
#2021-02-09| 562.97
#2021-02-10| 565.83
#2021-02-11| 565.10
#2021-02-12| 575.88
#2021-02-15| 575.88
#2021-02-16| 582.47
#2021-02-17| 575.83
#2021-02-18| 570.32
#2021-02-19| 583.13
#2021-02-22| 592.02
#2021-02-23| 598.66
#2021-02-24| 612.13
#2021-02-25| 601.16
#2021-02-26| 588.96
#2021-03-01| 609.19
#2021-03-02| 611.24
#2021-03-03| 617.29
#2021-03-04| 600.86
#2021-03-05| 622.94
#2021-03-08| 646.32
#2021-03-09| 641.46
#2021-03-10| 647.77
#2021-03-11| 648.04
#2021-03-12| 655.73
#2021-03-15| 653.49
#2021-03-16| 643.49
#2021-03-17| 653.75
#2021-03-18| 650.62
#2021-03-19| 649.83
#2021-03-22| 640.51
#2021-03-23| 616.60
#2021-03-24| 622.45
#2021-03-25| 641.91
#2021-03-26| 674.89
#2021-03-29| 667.16
#2021-03-30| 679.34
#2021-03-31| 689.95
#2021-04-01| 693.54
#2021-04-02| 693.54
#2021-04-05| 698.05
#2021-04-06| 692.17
#2021-04-07| 687.81
#2021-04-08| 689.29
#2021-04-09| 695.55
#2021-04-12| 695.85
#2021-04-13| 683.52
#2021-04-14| 691.91
#2021-04-15| 691.37
#2021-04-16| 694.45
#2021-04-19| 689.77
#2021-04-20| 678.83
#2021-04-21| 692.52
#2021-04-22| 681.17
#2021-04-23| 695.30
#2021-04-26| 711.29
#2021-04-27| 712.10
#2021-04-28| 720.59
#2021-04-29| 722.57
#2021-04-30| 713.82
#2021-05-03| 732.17
#2021-05-04| 758.72
#2021-05-05| 767.53
#2021-05-06| 783.14
#2021-05-07| 795.43
#2021-05-10| 796.84
#2021-05-11| 799.44
#2021-05-12| 763.07
#2021-05-13| 786.57
#2021-05-14| 790.58
#2021-05-17| 810.06
#2021-05-18| 793.86
#2021-05-19| 779.56
#2021-05-20| 776.63
#2021-05-21| 776.72
#2021-05-24| 784.39
#2021-05-25| 768.64
#2021-05-26| 776.77
#2021-05-27| 786.97
#2021-05-28| 791.85
#2021-05-31| 791.85
#2021-06-01| 819.38
#2021-06-02| 804.08
#2021-06-03| 806.49
#2021-06-04| 813.81
#2021-06-07| 804.75
#2021-06-08| 826.55
#2021-06-09| 823.85
#2021-06-10| 817.96
#2021-06-11| 824.45
#2021-06-14| 799.40
#2021-06-15| 797.18
#2021-06-16| 787.42
#2021-06-17| 754.89
#2021-06-18| 735.66
#2021-06-21| 755.87
#2021-06-22| 754.84
#2021-06-23| 755.82
#2021-06-24| 767.63
#2021-06-25| 762.71
#2021-06-28| 754.39
#2021-06-29| 755.42
#2021-06-30| 766.07
#2021-07-01| 774.56
#2021-07-02| 775.15
#2021-07-05| 775.15
#2021-07-06| 752.52
#2021-07-07| 769.20
#2021-07-08| 755.85
#2021-07-09| 778.80
#2021-07-12| 786.69
#2021-07-13| 770.39
#2021-07-14| 765.13
#2021-07-15| 765.49
#2021-07-16| 740.69
#2021-07-19| 723.77
#2021-07-20| 738.80
#2021-07-21| 753.64
#2021-07-22| 751.35
#2021-07-23| 757.52
#2021-07-26| 773.80
#2021-07-27| 776.43
#2021-07-28| 786.59
#2021-07-29| 814.86
#2021-07-30| 815.80
#2021-08-02| 800.64
#2021-08-03| 820.10
#2021-08-04| 803.18
#2021-08-05| 792.41
#2021-08-06| 806.85
#2021-08-09| 821.36
#2021-08-10| 856.64
#2021-08-11| 875.37
#2021-08-12| 881.56
#2021-08-13| 883.15
#2021-08-16| 872.65
#2021-08-17| 847.34
#2021-08-18| 848.88
#2021-08-19| 829.18
#2021-08-20| 825.83
#2021-08-23| 842.46
#2021-08-24| 860.73
#2021-08-25| 854.47
#2021-08-26| 843.41
#2021-08-27| 859.45
#2021-08-30| 858.18
#2021-08-31| 841.57
#2021-09-01| 839.59
#2021-09-02| 843.21
#2021-09-03| 837.75
#2021-09-06| 837.75
#2021-09-07| 835.60
#2021-09-08| 825.61
#2021-09-09| 827.14
#2021-09-10| 825.60
#2021-09-13| 817.48
#2021-09-14| 798.87
#2021-09-15| 820.44
#2021-09-16| 810.29
#2021-09-17| 786.08
#2021-09-20| 758.77
#2021-09-21| 742.96
#2021-09-22| 756.02
#2021-09-23| 771.26
#2021-09-24| 770.90
#2021-09-27| 790.55
#2021-09-28| 779.00
#2021-09-29| 766.50
#2021-09-30| 753.40
#2021-10-01| 756.32
#2021-10-04| 754.09
#2021-10-05| 761.97
#2021-10-06| 744.14
#2021-10-07| 757.17
#2021-10-08| 747.12
#2021-10-11| 757.56
#2021-10-12| 767.63
#2021-10-13| 766.80
#2021-10-14| 778.15
#2021-10-15| 795.44
#2021-10-18| 798.87
#2021-10-19| 795.80
#2021-10-20| 806.39
#2021-10-21| 794.60
#2021-10-22| 807.19
#2021-10-25| 832.56
#2021-10-26| 817.39
#2021-10-27| 790.20
#2021-10-28| 803.70
#2021-10-29| 811.52
#2021-11-01| 810.39
#2021-11-02| 802.80
#2021-11-03| 811.54
#2021-11-04| 817.64
#2021-11-05| 832.16
#2021-11-08| 852.64
#2021-11-09| 845.26
#2021-11-10| 825.41
#2021-11-11| 851.75
#2021-11-12| 860.48
#2021-11-15| 847.45
#2021-11-16| 838.55
#2021-11-17| 825.56
#2021-11-18| 823.21
#2021-11-19| 818.41
#2021-11-22| 831.32
#2021-11-23| 835.32
#2021-11-24| 833.50
#2021-11-25| 833.50
#2021-11-26| 808.28
#2021-11-29| 803.96
#2021-11-30| 774.82
#2021-12-01| 758.76
#2021-12-02| 776.43
#2021-12-03| 768.03
#2021-12-06| 780.56
#2021-12-07| 800.82
#2021-12-08| 806.16
#2021-12-09| 802.09
#2021-12-10| 797.75
#2021-12-13| 783.94
#2021-12-14| 788.53
#2021-12-15| 784.07
#2021-12-16| 799.38
#2021-12-17| 802.45
#2021-12-20| 778.03
#2021-12-21| 804.41
#2021-12-22| 811.96
#2021-12-23| 815.25
#2021-12-24| 815.25
#2021-12-27| 831.37
#2021-12-28| 829.91
#2021-12-29| 831.63
#2021-12-30| 830.72
#2021-12-31| 836.94
#2022-01-03| 836.11
#2022-01-04| 851.56
#2022-01-05| 857.03
#2022-01-06| 849.27
#2022-01-07| 854.04
#2022-01-10| 838.08
#2022-01-11| 844.51
#2022-01-12| 860.46
#2022-01-13| 845.95
#2022-01-14| 845.49
#2022-01-17| 845.49
#2022-01-18| 825.57
#2022-01-19| 812.00
#2022-01-20| 795.47
#2022-01-21| 751.23
#2022-01-24| 761.86
#2022-01-25| 758.40
#2022-01-26| 747.81
#2022-01-27| 741.95
#2022-01-28| 747.23
#2022-01-31| 763.61
#2022-02-01| 783.40
#2022-02-02| 785.44
#2022-02-03| 775.40
#2022-02-04| 777.71
#2022-02-07| 772.00
#2022-02-08| 801.90
#2022-02-09| 822.53
#2022-02-10| 815.10
#2022-02-11| 810.41
#2022-02-14| 811.56
#2022-02-15| 835.60
#2022-02-16| 847.62
#2022-02-17| 840.28
#2022-02-18| 843.74
#2022-02-21| 843.74
#2022-02-22| 829.99
#2022-02-23| 821.87
#2022-02-24| 829.31
#2022-02-25| 882.54
#2022-02-28| 885.36
#2022-03-01| 885.36
#2022-03-02| 910.10
#2022-03-03| 925.07
#2022-03-04| 937.99
#2022-03-07| 906.49
#2022-03-08| 888.30
#2022-03-09| 908.98
#2022-03-10| 929.52
#2022-03-11| 916.09
#2022-03-14| 892.85
#2022-03-15| 902.86
#2022-03-16| 921.56
#2022-03-17| 955.84
#2022-03-18| 966.46
#2022-03-21| 993.95
#2022-03-22| 989.41
#2022-03-23| 997.10
#2022-03-24|1029.35
#2022-03-25|1031.22
#2022-03-28|1024.12
#2022-03-29|1015.26
#2022-03-30|1017.82
#2022-03-31|1011.87
#2022-04-01|1019.06
#2022-04-04|1015.61
#2022-04-05| 997.73
#2022-04-06| 985.06
#2022-04-07| 987.12
#2022-04-08| 983.44
#2022-04-11| 981.13
#2022-04-12| 982.61
#2022-04-13|1006.94
#2022-04-14| 999.16
#2022-04-15| 999.16
#2022-04-18| 998.99
#2022-04-19|1013.53
#2022-04-20|1012.21
#2022-04-21| 978.90
#2022-04-22| 946.80
#2022-04-25| 939.41
#2022-04-26| 919.85
#2022-04-27| 935.75
#2022-04-28| 950.19
#2022-04-29| 918.22
#2022-05-02| 915.04
#2022-05-03| 925.75
#2022-05-04| 956.78
#2022-05-05| 908.16
#2022-05-06| 890.71
#2022-05-09| 861.52
#2022-05-10| 852.27
#2022-05-11| 840.56
#2022-05-12| 835.09
#2022-05-13| 845.59
#2022-05-16| 847.16
#2022-05-17| 878.69
#2022-05-18| 842.62
#2022-05-19| 846.83
#2022-05-20| 839.59
#2022-05-23| 860.31
#2022-05-24| 844.57
#2022-05-25| 858.79
#2022-05-26| 888.70
#2022-05-27| 915.09
#2022-05-30| 915.09
#2022-05-31| 888.97
#2022-06-01| 887.76
#2022-06-02| 899.89
#2022-06-03| 887.59
#2022-06-06| 897.66
#2022-06-07| 916.90
#2022-06-08| 883.88
#2022-06-09| 845.24
#2022-06-10| 820.97
#2022-06-13| 777.20
#2022-06-14| 774.12
#2022-06-15| 785.12
#2022-06-16| 750.87
#2022-06-17| 756.64
#2022-06-20| 756.64
#2022-06-21| 755.14
#2022-06-22| 740.05
#2022-06-23| 727.23
#2022-06-24| 764.72
#2022-06-27| 767.65
#2022-06-28| 756.85
#2022-06-29| 747.85
#2022-06-30| 735.11
#2022-07-01| 739.92
#2022-07-04| 739.92
#2022-07-05| 725.70
#2022-07-06| 726.94
#2022-07-07| 751.17
#2022-07-08| 742.12
#2022-07-11| 733.54
#2022-07-12| 734.64
#2022-07-13| 740.47
#2022-07-14| 725.98
#2022-07-15| 739.62
#2022-07-18| 741.30
#2022-07-19| 761.81
#2022-07-20| 767.37
#2022-07-21| 780.58
#2022-07-22| 767.90
#2022-07-25| 786.13
#2022-07-26| 779.04
#2022-07-27| 801.75
#2022-07-28| 817.76
#2022-07-29| 838.99
#2022-08-01| 834.66
#2022-08-02| 825.69
#2022-08-03| 826.25
#2022-08-04| 828.86
#2022-08-05| 842.53
#2022-08-08| 850.25
#2022-08-09| 853.76
#2022-08-10| 876.14
#2022-08-11| 877.76
#2022-08-12| 889.56
#2022-08-15| 878.84
#2022-08-16| 890.16
#2022-08-17| 869.67
#2022-08-18| 875.13
#2022-08-19| 853.72
#2022-08-22| 837.14
#2022-08-23| 849.16
#2022-08-24| 856.85
#2022-08-25| 886.43
#2022-08-26| 865.35
#2022-08-29| 860.23
#2022-08-30| 830.99
#2022-08-31| 820.82
#2022-09-01| 801.35
#2022-09-02| 803.20
#2022-09-05| 803.20
#2022-09-06| 804.09
#2022-09-07| 817.33
#2022-09-08| 832.83
#2022-09-09| 858.92
#2022-09-12| 848.04
#2022-09-13| 815.81
#2022-09-14| 774.53
#2022-09-15| 773.61
#2022-09-16| 749.89
#2022-09-19| 770.59
#2022-09-20| 755.30
#2022-09-21| 739.04
#2022-09-22| 724.07
#2022-09-23| 699.24
#2022-09-26| 686.19
#2022-09-27| 694.20
#2022-09-28| 712.30
#2022-09-29| 698.97
#2022-09-30| 693.46
#2022-10-03| 728.06
#2022-10-04| 758.09
#2022-10-05| 753.56
#2022-10-06| 744.21
#2022-10-07| 726.32
#2022-10-10| 737.57
#2022-10-11| 736.97
#2022-10-12| 731.63
#2022-10-13| 748.98
#2022-10-14| 727.37
#2022-10-17| 744.79
#2022-10-18| 758.24
#2022-10-19| 744.32
#2022-10-20| 748.66
#2022-10-21| 783.49
#2022-10-24| 784.45
#2022-10-25| 793.15
#2022-10-26| 790.45
#2022-10-27| 788.57
#2022-10-28| 785.74
#2022-10-31| 781.57
#2022-11-01| 794.01
#2022-11-02| 758.80
#2022-11-03| 756.46
#2022-11-04| 792.15
#2022-11-07| 796.55
#2022-11-08| 809.23
#2022-11-09| 782.01
#2022-11-10| 824.69
#2022-11-11| 837.23
#2022-11-14| 847.55
#2022-11-15| 853.97
#2022-11-16| 845.42
#2022-11-17| 840.63
#2022-11-18| 843.74
#2022-11-21| 854.21
#2022-11-22| 878.57
#2022-11-23| 875.10
#2022-11-24| 875.10
#2022-11-25| 871.72
#2022-11-28| 850.27
#2022-11-29| 856.86
#2022-11-30| 877.10
#2022-12-01| 880.80
#2022-12-02| 891.05
#2022-12-05| 867.97
#2022-12-06| 869.01
#2022-12-07| 864.75
#2022-12-08| 864.66
#2022-12-09| 848.37
#2022-12-12| 857.78
#2022-12-13| 868.16
#2022-12-14| 856.79
#2022-12-15| 827.80
#2022-12-16| 824.42
#2022-12-19| 813.96
#2022-12-20| 826.01
#2022-12-21| 842.51
#2022-12-22| 832.79
#2022-12-23| 836.93
#2022-12-26| 836.93
#2022-12-27| 843.34
#2022-12-28| 821.05
#2022-12-29| 833.19
#2022-12-30| 826.45
#2023-01-02| 826.45
#2023-01-03| 828.23
#2023-01-04| 847.93
#2023-01-05| 846.39
#2023-01-06| 872.64
#2023-01-09| 873.91
#2023-01-10| 897.27
#2023-01-11| 909.98
#2023-01-12| 925.90
#2023-01-13| 935.05
#2023-01-16| 935.05
#2023-01-17| 927.10
#2023-01-18| 911.84
#2023-01-19| 897.87
#2023-01-20| 916.55
#2023-01-23| 919.43
#2023-01-24| 916.47
#2023-01-25| 923.66
#2023-01-26| 955.47
#2023-01-27| 957.20
#2023-01-30| 944.77
#2023-01-31| 970.15
#2023-02-01| 990.76
#2023-02-02| 993.30
#2023-02-03| 988.08
#2023-02-06| 969.85
#2023-02-07| 969.34
#2023-02-08| 961.22
#2023-02-09| 944.36
#2023-02-10| 946.22
#2023-02-13| 958.47
#2023-02-14| 970.17
#2023-02-15| 971.89
#2023-02-16| 971.74
#2023-02-17| 958.80
#2023-02-20| 958.80
#2023-02-21| 939.55
#2023-02-22| 943.77
#2023-02-23| 939.55
#2023-02-24| 936.38
#2023-02-27| 951.86
#2023-02-28| 963.72
#2023-03-01| 977.00
#2023-03-02| 992.80
#2023-03-03|1010.53
#2023-03-06| 983.65
#2023-03-07| 964.28
#2023-03-08| 972.55
#2023-03-09| 945.87
#2023-03-10| 909.50
#2023-03-13| 899.63
#2023-03-14| 908.27
#2023-03-15| 854.45
#2023-03-16| 866.96
#2023-03-17| 848.66
#2023-03-20| 866.04
#2023-03-21| 883.64
#2023-03-22| 863.47
#2023-03-23| 865.22
#2023-03-24| 866.98
#2023-03-27| 876.09
#2023-03-28| 881.16
#2023-03-29| 887.73
#2023-03-30| 890.24
#2023-03-31| 905.92
#2023-04-03| 905.57
#2023-04-04| 878.73
#2023-04-05| 871.29
#2023-04-06| 870.97
#2023-04-07| 870.97
#2023-04-10| 883.22
#2023-04-11| 895.15
#2023-04-12| 890.04
#2023-04-13| 898.00
#2023-04-14| 888.16
#2023-04-17| 893.69
#2023-04-18| 898.26
#2023-04-19| 890.58
#2023-04-20| 881.99
#2023-04-21| 868.79
#2023-04-24| 874.14
#2023-04-25| 847.81
#2023-04-26| 833.28
#2023-04-27| 849.24
#2023-04-28| 849.86
#2023-05-01| 850.04
#2023-05-02| 845.57
#2023-05-03| 839.44
#2023-05-04| 822.34
#2023-05-05| 840.68
#2023-05-08| 841.64
#2023-05-09| 840.49
#2023-05-10| 836.65
#2023-05-11| 825.90
#2023-05-12| 827.50
#2023-05-15| 837.22
#2023-05-16| 823.46
#2023-05-17| 839.67
#2023-05-18| 842.86
#2023-05-19| 830.59
#2023-05-22| 833.38
#2023-05-23| 826.45
#2023-05-24| 807.01
#2023-05-25| 806.41
#2023-05-26| 808.60
#2023-05-29| 808.60
#2023-05-30| 796.21
#2023-05-31| 784.41
#2023-06-01| 788.28
#2023-06-02| 823.47
#2023-06-05| 817.45
#2023-06-06| 837.03
#2023-06-07| 853.09
#2023-06-08| 845.96
#2023-06-09| 837.06
#2023-06-12| 842.84
#2023-06-13| 862.19
#2023-06-14| 854.41
#2023-06-15| 860.58
#2023-06-16| 855.92
#2023-06-19| 855.92
#2023-06-20| 846.10
#2023-06-21| 848.59
#2023-06-22| 846.30
#2023-06-23| 843.13
#2023-06-26| 851.53
#2023-06-27| 867.60
#2023-06-28| 862.00
#2023-06-29| 875.42
#2023-06-30| 881.65
#2023-07-03| 887.12
#2023-07-04| 887.12
#2023-07-05| 872.32
#2023-07-06| 864.26
#2023-07-07| 881.13
#2023-07-10| 888.43
#2023-07-11| 899.72
#2023-07-12| 909.68
#2023-07-13| 914.73
#2023-07-14| 900.85
#2023-07-17| 904.01
#2023-07-18| 910.92
#2023-07-19| 905.30
#2023-07-20| 899.59
#2023-07-21| 897.93
#2023-07-24| 902.85
#2023-07-25| 915.47
#2023-07-26| 916.85
#2023-07-27| 910.20
#2023-07-28| 920.33
#2023-07-31| 932.48
#2023-08-01| 930.19
#2023-08-02| 910.41
#2023-08-03| 905.65
#2023-08-04| 900.53
#2023-08-07| 904.96
#2023-08-08| 895.47
#2023-08-09| 891.17
#2023-08-10| 881.26
#2023-08-11| 883.38
#2023-08-14| 907.11
#2023-08-15| 888.78
#2023-08-16| 882.52
#2023-08-17| 876.66
#2023-08-18| 877.92
#2023-08-21| 878.13
#2023-08-22| 878.16
#2023-08-23| 883.02
#2023-08-24| 874.39
#2023-08-25| 877.23
#2023-08-28| 884.35
#2023-08-29| 902.77
#2023-08-30| 901.90
#2023-08-31| 905.73
#2023-09-01| 915.46
#2023-09-04| 915.46
#2023-09-05| 891.91
#2023-09-06| 888.26
#2023-09-07| 880.19
#2023-09-08| 877.06
#2023-09-11| 871.99
#2023-09-12| 872.51
#2023-09-13| 866.79
#2023-09-14| 882.09
#2023-09-15| 872.53
#2023-09-18| 873.76
#2023-09-19| 879.47
#2023-09-20| 878.49
#2023-09-21| 866.85
#2023-09-22| 872.86
#2023-09-25| 883.13
#2023-09-26| 870.78
#2023-09-27| 881.61
#2023-09-28| 888.10
#2023-09-29| 890.44
#2023-10-02| 883.66
#2023-10-03| 874.63
#2023-10-04| 880.23
#2023-10-05| 879.55
#2023-10-06| 886.52
#2023-10-09| 891.98
#2023-10-10| 898.81
#2023-10-11| 903.34
#2023-10-12| 879.09
#2023-10-13| 874.95
#2023-10-16| 878.30
#2023-10-17| 890.31
#2023-10-18| 860.56
#2023-10-19| 843.65
#2023-10-20| 835.60
#2023-10-23| 826.83
#2023-10-24| 839.64
#2023-10-25| 832.94
#2023-10-26| 839.08
#2023-10-27| 842.67
#2023-10-30| 854.29
#2023-10-31| 861.15
#2023-11-01| 868.46
#2023-11-02| 885.62
#2023-11-03| 895.82
#2023-11-06| 892.74
#2023-11-07| 883.41
#2023-11-08| 880.03
#2023-11-09| 874.96
#2023-11-10| 883.22
#2023-11-13| 878.44
#2023-11-14| 910.03
#2023-11-15| 914.04
#2023-11-16| 908.47
#2023-11-17| 910.60
#2023-11-20| 908.58
#2023-11-21| 907.41
#2023-11-22| 910.99
#2023-11-23| 910.99
#2023-11-24| 911.30
#2023-11-27| 922.79
#2023-11-28| 919.65
#2023-11-29| 932.95
#2023-11-30| 948.00
#2023-12-01| 964.51
#2023-12-04| 962.95
#2023-12-05| 943.25
#2023-12-06| 937.99
#2023-12-07| 939.49
#2023-12-08| 935.98
#2023-12-11| 942.11
#2023-12-12| 933.49
#2023-12-13| 959.99
#2023-12-14| 985.39
#2023-12-15| 990.33
#2023-12-18|1011.52
#2023-12-19|1024.80
#2023-12-20|1009.82
#2023-12-21|1020.43
#2023-12-22|1027.95
#2023-12-25|1027.95
#2023-12-26|1031.69
#2023-12-27|1033.46
#2023-12-28|1027.76
#2023-12-29|1020.65
#2024-01-01|1020.65
#2024-01-02|1013.40
#2024-01-03| 999.52
#2024-01-04| 991.49
#2024-01-05| 997.30
#2024-01-08|1007.07
#2024-01-09| 993.10
#2024-01-10| 993.62
#2024-01-11| 994.64
#2024-01-12| 993.07
#2024-01-15| 993.07
#2024-01-16| 980.44
#2024-01-17| 976.43
#2024-01-18| 979.42
#2024-01-19| 983.19
#2024-01-22| 992.12
#2024-01-23| 994.01
#2024-01-24| 990.37
#2024-01-25| 994.22
#2024-01-26| 995.86
#2024-01-29|1001.15
#2024-01-30|1014.70
#2024-01-31|1000.19
#2024-02-01|1003.05
#2024-02-02| 998.31
#2024-02-05| 984.46
#2024-02-06| 989.24
#2024-02-07|1006.48
#2024-02-08|1006.64
#2024-02-09|1015.12
#2024-02-12|1016.37
#2024-02-13| 985.29
#2024-02-14|1000.01
#2024-02-15|1033.24
#2024-02-16|1029.85
#2024-02-19|1029.85
#2024-02-20|1015.74
#2024-02-21|1013.96
#2024-02-22|1024.73
#2024-02-23|1032.46
#2024-02-26|1034.50
#2024-02-27|1042.15
#2024-02-28|1039.60
#2024-02-29|1047.92
#2024-03-01|1049.40
#2024-03-04|1047.69
#2024-03-05|1040.89
#2024-03-06|1044.81
#2024-03-07|1059.28
#2024-03-08|1057.82
#2024-03-11|1051.71
#2024-03-12|1050.67
#2024-03-13|1046.80
#2024-03-14|1030.29
#2024-03-15|1042.14
#2024-03-18|1040.05
#2024-03-19|1062.04
#2024-03-20|1074.42
#2024-03-21|1087.76
#2024-03-22|1078.53
#2024-03-25|1086.50
#2024-03-26|1080.83
#2024-03-27|1105.82
#2024-03-28|1108.25
#2024-03-29|1108.25
#2024-04-01|1109.33
#2024-04-02|1098.79
#2024-04-03|1106.72
#2024-04-04|1096.35
#2024-04-05|1101.99
#2024-04-08|1098.98
#2024-04-09|1099.17
#2024-04-10|1083.21
#2024-04-11|1079.37
#2024-04-12|1058.14
#2024-04-15|1054.28
#2024-04-16|1045.87
#2024-04-17|1038.24
#2024-04-18|1029.89
#2024-04-19|1034.11
#2024-04-22|1032.65
#2024-04-23|1016.14
#2024-04-24|1006.16
#2024-04-25|1002.24
#2024-04-26|1004.81
#2024-04-29|1015.87
#2024-04-30| 993.34
#2024-05-01| 996.96
#2024-05-02|1011.94
#2024-05-03|1021.21
#2024-05-06|1026.72
#2024-05-07|1036.97
#2024-05-08|1037.46
#2024-05-09|1052.38
#2024-05-10|1046.26
#2024-05-13|1048.74
#2024-05-14|1054.21
#2024-05-15|1063.40
#2024-05-16|1054.67
#2024-05-17|1057.28
#2024-05-20|1064.02
#2024-05-21|1065.41
#2024-05-22|1060.35
#2024-05-23|1061.56
#2024-05-24|1065.21
#2024-05-27|1065.21
#2024-05-28|1062.41
#2024-05-29|1045.13
#2024-05-30|1058.73
#2024-05-31|1069.52
#2024-06-03|1063.09
#2024-06-04|1037.15
#2024-06-05|1040.80
#2024-06-06|1040.19
#2024-06-07|1030.06
#2024-06-10|1022.57
#2024-06-11|1011.85
#2024-06-12|1014.89
#2024-06-13|1011.44
#2024-06-14|1002.17
#2024-06-17|1019.47
#2024-06-18|1018.78
#2024-06-19|1018.78
#2024-06-20|1021.50
#2024-06-21|1027.42
#2024-06-24|1028.81
#2024-06-25|1009.70
#2024-06-26|1016.45
#2024-06-27|1007.20
#2024-06-28|1017.69
#2024-07-01|1009.13
#2024-07-02|1013.82
#2024-07-03|1018.91
#2024-07-04|1018.91
#2024-07-05|1008.76
#2024-07-08|1010.96
#2024-07-09|1003.03
#2024-07-10|1016.68
#2024-07-11|1038.21
#2024-07-12|1049.66
#2024-07-15|1057.11
#2024-07-16|1078.78
#2024-07-17|1070.21
#2024-07-18|1061.08
#2024-07-19|1051.64
#2024-07-22|1058.41
#2024-07-23|1057.43
#2024-07-24|1034.37
#2024-07-25|1053.35
#2024-07-26|1067.15
#2024-07-29|1064.46
#2024-07-30|1063.96
#2024-07-31|1077.26
#2024-08-01|1050.08
#2024-08-02|1019.43
#2024-08-05| 995.14
#2024-08-06|1005.47
#2024-08-07| 993.96
#2024-08-08|1006.25
#2024-08-09|1002.11
#2024-08-12| 992.32
#2024-08-13|1005.19
#2024-08-14|1002.13
#2024-08-15|1017.55
#2024-08-16|1016.13
#2024-08-19|1013.52
#2024-08-20|1006.05
#2024-08-21|1025.25
#2024-08-22|1017.91
#2024-08-23|1033.83
#2024-08-26|1040.49
#2024-08-27|1034.89
#2024-08-28|1022.38
#2024-08-29|1027.79
#2024-08-30|1032.92
#2024-09-02|1032.92
#2024-09-03| 994.01
#2024-09-04| 978.37
#2024-09-05| 972.78
#2024-09-06| 968.60
#2024-09-09| 974.82
#2024-09-10| 966.68
#2024-09-11| 970.39
#2024-09-12| 985.89
#2024-09-13|1003.54
#2024-09-16|1005.61
#2024-09-17|1011.95
#2024-09-18|1005.12
#2024-09-19|1035.14
#2024-09-20|1024.48
#2024-09-23|1031.01
#2024-09-24|1048.21
#2024-09-25|1039.58
#2024-09-26|1050.90
#2024-09-27|1052.68
#2024-09-30|1052.58
#2024-10-01|1057.92
#2024-10-02|1044.66
#2024-10-03|1032.50
#2024-10-04|1041.98
#2024-10-07|1040.33
#2024-10-08|1035.90
#2024-10-09|1044.64
#2024-10-10|1039.11
#2024-10-11|1054.81
#2024-10-14|1057.54
#2024-10-15|1050.96
#2024-10-16|1057.59
#2024-10-17|1070.39
#2024-10-18|1072.52
#2024-10-21|1063.05
#2024-10-22|1060.68
#2024-10-23|1049.35
#2024-10-24|1055.96
#2024-10-25|1050.28
#2024-10-28|1077.39
#2024-10-29|1066.51
#2024-10-30|1061.13
#2024-10-31|1062.83
#2024-11-01|1072.73
#2024-11-04|1075.44
#2024-11-05|1085.77
#2024-11-06|1174.59
#2024-11-07|1155.62
#2024-11-08|1156.72
#2024-11-11|1156.19
#2024-11-12|1136.82
#2024-11-13|1123.10
#2024-11-14|1108.98
#2024-11-15|1109.73
#2024-11-18|1121.00
#2024-11-19|1123.19
#2024-11-20|1134.90
#2024-11-21|1142.87
#2024-11-22|1153.90
#2024-11-25|1161.37
#2024-11-26|1153.33
#2024-11-27|1149.33
#2024-11-28|1149.33
#2024-11-29|1153.41
#2024-12-02|1154.96
#2024-12-03|1150.65
#2024-12-04|1137.66
#2024-12-05|1125.13
#2024-12-06|1118.34
#2024-12-09|1121.20
#2024-12-10|1110.03
#2024-12-11|1109.38
#2024-12-12|1084.59
#2024-12-13|1064.33
#2024-12-16|1058.38
#2024-12-17|1039.13
#2024-12-18|1003.11
#2024-12-19| 996.59
#2024-12-20|1003.03
#2024-12-23|1002.98
#2024-12-24|1010.72
#2024-12-25|1010.72
#2024-12-26|1012.75
#2024-12-27|1001.02
#2024-12-30| 989.08
#2024-12-31| 994.31
#2025-01-01| 994.31
#2025-01-02| 988.62
#2025-01-03| 994.94
#2025-01-06|1012.48
#2025-01-07|1007.57
#2025-01-08|1005.74
#2025-01-09|1005.74
#2025-01-10| 999.02
#2025-01-13|1024.82
#2025-01-14|1036.68
#2025-01-15|1048.88
#2025-01-16|1055.13
#2025-01-17|1062.22
#2025-01-20|1062.22
#2025-01-21|1073.97
#2025-01-22|1060.77
#2025-01-23|1064.70
#2025-01-24|1066.37
#2025-01-27|1059.03
#2025-01-28|1071.45
#2025-01-29|1069.78
#2025-01-30|1064.52
#2025-01-31|1057.69
#2025-02-03|1054.98
#2025-02-04|1048.91
#2025-02-05|1061.68
#2025-02-06|1066.05
#2025-02-07|1054.06
#2025-02-10|1077.80
#2025-02-11|1074.88
#2025-02-12|1063.58
#2025-02-13|1078.35
#2025-02-14|1088.71
#2025-02-17|1088.71
#2025-02-18|1110.81
#2025-02-19|1102.65
#2025-02-20|1100.11
#2025-02-21|1075.28
#2025-02-24|1081.25
#2025-02-25|1081.69
#2025-02-26|1079.08
#2025-02-27|1075.11
#2025-02-28|1086.88
#2025-03-03|1065.33
#2025-03-04|1032.72
#2025-03-05|1050.99
#2025-03-06|1035.61
#2025-03-07|1043.40
#2025-03-10|1013.13
#2025-03-11|1014.41
#2025-03-12|1016.33
#2025-03-13|1010.51
#2025-03-14|1034.12
#2025-03-17|1034.58
#2025-03-18|1031.95
#2025-03-19|1042.67
#2025-03-20|1032.75
#2025-03-21|1016.51
#2025-03-24|1038.93
#2025-03-25|1049.15
#2025-03-26|1047.07
#2025-03-27|1041.41
#2025-03-28|1021.33
#2025-03-31|1023.90
#2025-04-01|1028.21
#2025-04-02|1044.87
#2025-04-03| 977.16
#2025-04-04| 928.32
#2025-04-07| 942.01
#2025-04-08| 924.89
#2025-04-09|1004.94
#2025-04-10| 972.77
#2025-04-11| 991.81
#2025-04-14| 995.54
#2025-04-15| 993.76
#2025-04-16| 985.37
#2025-04-17| 984.60
#2025-04-18| 984.60
#2025-04-21| 960.51
#2025-04-22| 987.22
#2025-04-23|1008.57
#2025-04-24|1033.39
#2025-04-25|1025.04
#2025-04-28|1028.49
#2025-04-29|1033.12
#2025-04-30|1032.74
#2025-05-01|1034.67
#2025-05-02|1060.72
#2025-05-05|1052.40
#2025-05-06|1046.23
#2025-05-07|1041.99
#2025-05-08|1046.57
#2025-05-09|1055.42
#2025-05-12|1084.80
#2025-05-13|1085.07
#2025-05-14|1082.55
#2025-05-15|1083.52
#2025-05-16|1089.98
#2025-05-19|1100.20
#2025-05-20|1097.36
#2025-05-21|1084.21
#2025-05-22|1072.71
#2025-05-23|1086.97
#2025-05-26|1086.97
#2025-05-27|1110.48
#2025-05-28|1098.09
#2025-05-29|1094.54
#2025-05-30|1089.34
#2025-06-02|1121.19
#2025-06-03|1136.83
#2025-06-04|1132.28
#2025-06-05|1124.72
#2025-06-06|1129.17
#2025-06-09|1131.87
#2025-06-10|1130.83
#2025-06-11|1118.85
#2025-06-12|1126.55
#2025-06-13|1120.23
#2025-06-16|1123.17
#2025-06-17|1123.80
#2025-06-18|1116.81
#2025-06-19|1116.81
#2025-06-20|1110.50
#2025-06-23|1133.68
#2025-06-24|1136.69
#2025-06-25|1128.53
#2025-06-26|1153.45
#2025-06-27|1146.49
#2025-06-30|1145.05
#2025-07-01|1159.80
#2025-07-02|1179.81
#2025-07-03|1182.13
#2025-07-04|1182.13
#2025-07-07|1166.15
#2025-07-08|1168.05
#2025-07-09|1171.82
#2025-07-10|1180.85
#2025-07-11|1172.15
#2025-07-14|1162.38
#2025-07-15|1141.05
#2025-07-16|1147.31
#2025-07-17|1167.13
#2025-07-18|1170.49
#2025-07-21|1175.13
#2025-07-22|1176.45
#2025-07-23|1174.11
#2025-07-24|1138.57
#2025-07-25|1148.43
#2025-07-28|1136.17
#2025-07-29|1128.18
#2025-07-30|1123.81
#2025-07-31|1101.67
#2025-08-01|1088.15
#2025-08-04|1094.48
#2025-08-05|1109.45
#2025-08-06|1104.13
#2025-08-07|1111.43
#2025-08-08|1112.61
#2025-08-11|1110.69
#2025-08-12|1138.07
#2025-08-13|1154.36
#2025-08-14|1138.19
#2025-08-15|1127.89
#2025-08-18|1122.24
#2025-08-19|1127.03
#2025-08-20|1118.87
#2025-08-21|1122.24
#2025-08-22|1159.47
#2025-08-25|1154.74
#2025-08-26|1154.28
#2025-08-27|1154.24
#2025-08-28|1150.91
#2025-08-29|1149.55
#2025-09-01|1149.55
#2025-09-02|1138.35
#2025-09-03|1132.52
#2025-09-04|1145.62
#2025-09-05|1163.01
#2025-09-08|1164.09
#2025-09-09|1140.75
#2025-09-10|1147.67
#2025-09-11|1163.71
#2025-09-12|1148.59
#2025-09-15|1157.74
#2025-09-16|1168.91
#2025-09-17|1159.76
#2025-09-18|1169.40
#2025-09-19|1164.04
#2025-09-22|1164.66
#2025-09-23|1160.19
#2025-09-24|1147.05
#2025-09-25|1148.85
#2025-09-26|1161.34
#2025-09-29|1157.11
#2025-09-30|1164.42
#2025-10-01|1169.41
#2025-10-02|1178.09
#2025-10-03|1181.41
#2025-10-06|1175.18
#2025-10-07|1176.20
#2025-10-08|1193.30
#2025-10-09|1182.62
#2025-10-10|1162.14
#2025-10-13|1198.40
#2025-10-14|1212.32
#2025-10-15|1198.91
#2025-10-16|1185.12
#2025-10-17|1174.85
#2025-10-20|1204.31
#2025-10-21|1207.14
#2025-10-22|1200.02
#2025-10-23|1247.07
#2025-10-24|1254.22
#2025-10-27|1253.76
#2025-10-28|1249.92
#2025-10-29|1244.46
#2025-10-30|1212.17
#2025-10-31|1212.52
#2025-11-03|1199.54
#2025-11-04|1176.76
#2025-11-05|1189.29
#2025-11-06|1180.70
#2025-11-07|1205.19
#2025-11-10|1220.64
#2025-11-11|1217.98
#2025-11-12|1238.90
#2025-11-13|1216.25
#2025-11-14|1212.68
#2025-11-17|1197.85
#2025-11-18|1195.44
#2025-11-19|1206.89
#2025-11-20|1176.23
#2025-11-21|1200.56
#2025-11-24|1219.67
#2025-11-25|1243.66
#2025-11-26|1260.99
#2025-11-27|1260.99
#2025-11-28|1266.70
#2025-12-01|1258.57
#2025-12-02|1252.80
#2025-12-03|1272.51
#2025-12-04|1277.06
#2025-12-05|1271.46
#2025-12-08|1263.02
#2025-12-09|1249.24
#2025-12-10|1280.87
#2025-12-11|1312.19
#2025-12-12|1304.05
#2025-12-15|1296.14
#2025-12-16|1295.71
#2025-12-17|1299.36
#2025-12-18|1307.87
#2025-12-19|1319.02
#2025-12-22|1340.89
#2025-12-23|1343.71
#2025-12-24|1343.45
#2025-12-25|1343.45
#2025-12-26|1345.32
#2025-12-29|1327.69
#2025-12-30|1318.42
#2025-12-31|1304.99
#2026-01-01|1304.99
#2026-01-02|1347.07
#2026-01-05|1365.75
#2026-01-06|1390.31
#2026-01-07|1378.25
#2026-01-08|1393.50
#2026-01-09|1408.59
#2026-01-12|1414.78
#2026-01-13|1419.69
#2026-01-14|1433.60
#2026-01-15|1455.28
#2026-01-16|1453.08
#2026-01-19|1453.08
#2026-01-20|1448.83
#2026-01-21|1476.25
#2026-01-22|1479.07
#2026-01-23|1490.92
#2026-01-26|1467.76
#2026-01-27|1478.03
#2026-01-28|1472.73
#2026-01-29|1462.16
#2026-01-30|1427.16
#2026-02-02|1442.86
#2026-02-03|1474.31
#2026-02-04|1477.21
#2026-02-05|1455.99
#2026-02-06|1515.97
#2026-02-09|1534.50
#2026-02-10|1536.95
#2026-02-11|1559.29
#2026-02-12|1529.76
#2026-02-13|1528.57
#2026-02-16|1528.57
#2026-02-17|1512.30
#2026-02-18|1513.55
#2026-02-19|1502.91
#2026-02-20|1517.65
#2026-02-23|1512.86
#2026-02-24|1519.27
#2026-02-25|1520.73
#2026-02-26|1530.04
#2026-02-27|1531.33
#2026-03-02|1565.10
#2026-03-03|1521.31
#2026-03-04|1516.93
#2026-03-05|1484.76
#2026-03-06|1453.52
#2026-03-09|1463.28
#2026-03-10|1465.30
#2026-03-11|1479.70
#2026-03-12|1424.81
#2026-03-13|1395.34
#2026-03-16|1414.17
#2026-03-17|1415.59
#2026-03-18|1389.00
#2026-03-19|1344.18
#2026-03-20|1309.08
#2026-03-23|1340.73
#2026-03-24|1370.45
#2026-03-25|1392.59
#2026-03-26|1359.28
#2026-03-27|1357.03
#2026-03-30|1346.84
#2026-03-31|1414.15
#2026-04-01|1447.20
#2026-04-02|1432.22