Table Data - Nasdaq US Mid Cap Chemicals Index

Title Nasdaq US Mid Cap Chemicals Index
Series ID NASDAQNQUSM5520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-07
Last Updated 2026-04-07 11:05 PM CDT
Notes For more information about this series, see: NQUSM5520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 981.09
2011-05-24 978.83
2011-05-25 995.54
2011-05-26 1002.18
2011-05-27 1013.36
2011-05-30 .
2011-05-31 1030.38
2011-06-01 1003.17
2011-06-02 1003.96
2011-06-03 981.88
2011-06-06 962.04
2011-06-07 959.42
2011-06-08 946.30
2011-06-09 955.40
2011-06-10 946.59
2011-06-13 941.21
2011-06-14 959.37
2011-06-15 936.85
2011-06-16 925.11
2011-06-17 929.69
2011-06-20 942.68
2011-06-21 973.33
2011-06-22 967.81
2011-06-23 968.89
2011-06-24 959.18
2011-06-27 968.00
2011-06-28 984.07
2011-06-29 993.96
2011-06-30 1007.09
2011-07-01 1025.71
2011-07-04 .
2011-07-05 1026.13
2011-07-06 1032.30
2011-07-07 1039.11
2011-07-08 1031.41
2011-07-11 1008.77
2011-07-12 998.08
2011-07-13 1004.94
2011-07-14 990.59
2011-07-15 1000.43
2011-07-18 986.21
2011-07-19 997.25
2011-07-20 999.77
2011-07-21 1014.30
2011-07-22 1006.88
2011-07-25 1003.86
2011-07-26 1006.17
2011-07-27 988.78
2011-07-28 981.50
2011-07-29 979.14
2011-08-01 980.70
2011-08-02 930.32
2011-08-03 937.60
2011-08-04 839.73
2011-08-05 833.60
2011-08-08 749.65
2011-08-09 809.78
2011-08-10 774.50
2011-08-11 820.25
2011-08-12 835.57
2011-08-15 853.52
2011-08-16 829.19
2011-08-17 818.84
2011-08-18 759.70
2011-08-19 734.72
2011-08-22 724.90
2011-08-23 758.04
2011-08-24 775.16
2011-08-25 763.37
2011-08-26 781.75
2011-08-29 821.50
2011-08-30 824.39
2011-08-31 830.03
2011-09-01 810.61
2011-09-02 783.18
2011-09-05 .
2011-09-06 770.16
2011-09-07 800.00
2011-09-08 785.41
2011-09-09 761.07
2011-09-12 753.63
2011-09-13 773.96
2011-09-14 787.88
2011-09-15 806.91
2011-09-16 810.99
2011-09-19 803.80
2011-09-20 793.56
2011-09-21 759.02
2011-09-22 713.68
2011-09-23 720.17
2011-09-26 743.96
2011-09-27 761.20
2011-09-28 729.33
2011-09-29 731.53
2011-09-30 706.75
2011-10-03 680.63
2011-10-04 703.20
2011-10-05 727.78
2011-10-06 743.08
2011-10-07 737.40
2011-10-10 765.79
2011-10-11 765.75
2011-10-12 780.14
2011-10-13 771.66
2011-10-14 794.28
2011-10-17 767.60
2011-10-18 787.40
2011-10-19 756.62
2011-10-20 758.97
2011-10-21 779.81
2011-10-24 803.45
2011-10-25 782.59
2011-10-26 794.65
2011-10-27 847.39
2011-10-28 854.93
2011-10-31 819.05
2011-11-01 790.94
2011-11-02 818.83
2011-11-03 843.91
2011-11-04 838.74
2011-11-07 838.98
2011-11-08 841.03
2011-11-09 799.35
2011-11-10 810.94
2011-11-11 828.15
2011-11-14 824.98
2011-11-15 830.50
2011-11-16 820.78
2011-11-17 796.29
2011-11-18 793.63
2011-11-21 778.66
2011-11-22 770.25
2011-11-23 748.13
2011-11-24 .
2011-11-25 746.16
2011-11-28 774.28
2011-11-29 774.95
2011-11-30 823.98
2011-12-01 818.11
2011-12-02 817.18
2011-12-05 826.38
2011-12-06 823.69
2011-12-07 828.40
2011-12-08 804.49
2011-12-09 819.15
2011-12-12 798.94
2011-12-13 787.49
2011-12-14 772.74
2011-12-15 783.85
2011-12-16 792.93
2011-12-19 775.42
2011-12-20 809.20
2011-12-21 807.26
2011-12-22 817.83
2011-12-23 827.64
2011-12-26 .
2011-12-27 828.13
2011-12-28 808.57
2011-12-29 820.88
2011-12-30 819.44
2012-01-02 .
2012-01-03 833.15
2012-01-04 836.76
2012-01-05 833.40
2012-01-06 840.33
2012-01-09 841.49
2012-01-10 856.55
2012-01-11 866.36
2012-01-12 884.98
2012-01-13 879.30
2012-01-16 .
2012-01-17 882.74
2012-01-18 897.54
2012-01-19 905.98
2012-01-20 903.30
2012-01-23 906.20
2012-01-24 914.13
2012-01-25 923.70
2012-01-26 921.24
2012-01-27 940.70
2012-01-30 936.59
2012-01-31 923.66
2012-02-01 946.26
2012-02-02 943.00
2012-02-03 964.42
2012-02-06 967.22
2012-02-07 964.45
2012-02-08 970.58
2012-02-09 967.68
2012-02-10 951.15
2012-02-13 963.22
2012-02-14 953.41
2012-02-15 948.46
2012-02-16 964.36
2012-02-17 968.73
2012-02-20 .
2012-02-21 969.44
2012-02-22 966.39
2012-02-23 967.58
2012-02-24 967.00
2012-02-27 973.97
2012-02-28 979.12
2012-02-29 967.66
2012-03-01 970.25
2012-03-02 965.56
2012-03-05 941.98
2012-03-06 912.99
2012-03-07 924.06
2012-03-08 944.43
2012-03-09 949.99
2012-03-12 943.09
2012-03-13 957.93
2012-03-14 957.13
2012-03-15 966.93
2012-03-16 963.57
2012-03-19 964.93
2012-03-20 959.01
2012-03-21 961.63
2012-03-22 944.87
2012-03-23 954.49
2012-03-26 972.58
2012-03-27 980.08
2012-03-28 967.83
2012-03-29 966.89
2012-03-30 969.19
2012-04-02 983.48
2012-04-03 986.02
2012-04-04 971.21
2012-04-05 965.63
2012-04-06 .
2012-04-09 952.13
2012-04-10 924.67
2012-04-11 936.87
2012-04-12 968.40
2012-04-13 959.02
2012-04-16 962.17
2012-04-17 976.07
2012-04-18 973.99
2012-04-19 971.09
2012-04-20 978.26
2012-04-23 970.41
2012-04-24 966.53
2012-04-25 994.09
2012-04-26 1003.80
2012-04-27 1012.09
2012-04-30 1003.92
2012-05-01 1014.18
2012-05-02 1014.26
2012-05-03 1006.88
2012-05-04 987.60
2012-05-07 994.50
2012-05-08 989.81
2012-05-09 982.59
2012-05-10 987.10
2012-05-11 988.14
2012-05-14 967.85
2012-05-15 963.53
2012-05-16 952.54
2012-05-17 903.87
2012-05-18 895.34
2012-05-21 927.52
2012-05-22 919.70
2012-05-23 929.93
2012-05-24 939.54
2012-05-25 935.76
2012-05-28 .
2012-05-29 959.66
2012-05-30 935.27
2012-05-31 929.04
2012-06-01 883.10
2012-06-04 878.17
2012-06-05 888.37
2012-06-06 912.82
2012-06-07 915.91
2012-06-08 921.86
2012-06-11 900.70
2012-06-12 914.52
2012-06-13 891.80
2012-06-14 899.08
2012-06-15 910.83
2012-06-18 913.57
2012-06-19 936.32
2012-06-20 935.64
2012-06-21 902.74
2012-06-22 905.88
2012-06-25 884.91
2012-06-26 890.99
2012-06-27 889.63
2012-06-28 893.79
2012-06-29 914.62
2012-07-02 910.42
2012-07-03 925.82
2012-07-04 .
2012-07-05 929.54
2012-07-06 916.76
2012-07-09 909.55
2012-07-10 897.63
2012-07-11 889.62
2012-07-12 885.39
2012-07-13 900.55
2012-07-16 897.01
2012-07-17 909.24
2012-07-18 915.96
2012-07-19 930.81
2012-07-20 920.36
2012-07-23 899.63
2012-07-24 889.11
2012-07-25 899.79
2012-07-26 907.80
2012-07-27 931.26
2012-07-30 935.61
2012-07-31 930.29
2012-08-01 926.53
2012-08-02 921.93
2012-08-03 941.11
2012-08-06 948.37
2012-08-07 958.29
2012-08-08 970.21
2012-08-09 972.83
2012-08-10 976.56
2012-08-13 975.17
2012-08-14 974.80
2012-08-15 984.13
2012-08-16 994.68
2012-08-17 996.99
2012-08-20 992.58
2012-08-21 981.58
2012-08-22 985.43
2012-08-23 973.80
2012-08-24 976.38
2012-08-27 969.05
2012-08-28 966.02
2012-08-29 970.24
2012-08-30 961.22
2012-08-31 973.64
2012-09-03 .
2012-09-04 966.54
2012-09-05 969.60
2012-09-06 988.27
2012-09-07 992.92
2012-09-10 994.29
2012-09-11 992.17
2012-09-12 984.06
2012-09-13 993.84
2012-09-14 1003.97
2012-09-17 993.72
2012-09-18 985.37
2012-09-19 994.81
2012-09-20 994.09
2012-09-21 993.29
2012-09-24 981.39
2012-09-25 959.17
2012-09-26 956.16
2012-09-27 969.96
2012-09-28 965.89
2012-10-01 965.46
2012-10-02 962.26
2012-10-03 962.12
2012-10-04 967.76
2012-10-05 971.63
2012-10-08 962.35
2012-10-09 954.18
2012-10-10 944.47
2012-10-11 949.44
2012-10-12 942.01
2012-10-15 952.59
2012-10-16 971.92
2012-10-17 982.81
2012-10-18 985.88
2012-10-19 971.03
2012-10-22 977.79
2012-10-23 968.09
2012-10-24 975.46
2012-10-25 979.52
2012-10-26 993.73
2012-10-29 .
2012-10-30 .
2012-10-31 997.57
2012-11-01 1023.77
2012-11-02 1014.82
2012-11-05 1026.86
2012-11-06 1032.32
2012-11-07 1013.17
2012-11-08 999.88
2012-11-09 1000.38
2012-11-12 997.58
2012-11-13 998.82
2012-11-14 983.37
2012-11-15 970.10
2012-11-16 973.50
2012-11-19 1002.81
2012-11-20 1002.17
2012-11-21 1004.63
2012-11-22 .
2012-11-23 1017.03
2012-11-26 1015.57
2012-11-27 1012.32
2012-11-28 1018.57
2012-11-29 1028.92
2012-11-30 1033.61
2012-12-03 1022.20
2012-12-04 1028.81
2012-12-05 1038.05
2012-12-06 1044.48
2012-12-07 1056.20
2012-12-10 1064.77
2012-12-11 1063.13
2012-12-12 1065.46
2012-12-13 1058.23
2012-12-14 1064.32
2012-12-17 1073.38
2012-12-18 1091.55
2012-12-19 1086.85
2012-12-20 1095.27
2012-12-21 1087.19
2012-12-24 1090.21
2012-12-25 .
2012-12-26 1088.46
2012-12-27 1085.05
2012-12-28 1072.21
2012-12-31 1092.22
2013-01-01 .
2013-01-02 1128.32
2013-01-03 1125.45
2013-01-04 1142.07
2013-01-07 1139.73
2013-01-08 1132.94
2013-01-09 1143.19
2013-01-10 1149.21
2013-01-11 1142.53
2013-01-14 1140.86
2013-01-15 1142.77
2013-01-16 1139.49
2013-01-17 1152.78
2013-01-18 1156.52
2013-01-21 .
2013-01-22 1161.83
2013-01-23 1160.69
2013-01-24 1157.63
2013-01-25 1164.59
2013-01-28 1156.06
2013-01-29 1155.61
2013-01-30 1146.73
2013-01-31 1139.82
2013-02-01 1155.50
2013-02-04 1141.57
2013-02-05 1151.51
2013-02-06 1155.91
2013-02-07 1156.12
2013-02-08 1173.11
2013-02-11 1170.28
2013-02-12 1166.80
2013-02-13 1180.42
2013-02-14 1177.39
2013-02-15 1175.93
2013-02-18 .
2013-02-19 1181.49
2013-02-20 1143.27
2013-02-21 1127.08
2013-02-22 1149.90
2013-02-25 1114.92
2013-02-26 1129.11
2013-02-27 1156.80
2013-02-28 1155.12
2013-03-01 1153.91
2013-03-04 1157.49
2013-03-05 1166.99
2013-03-06 1177.72
2013-03-07 1180.98
2013-03-08 1192.29
2013-03-11 1200.59
2013-03-12 1202.93
2013-03-13 1199.61
2013-03-14 1206.85
2013-03-15 1199.97
2013-03-18 1192.57
2013-03-19 1183.02
2013-03-20 1191.75
2013-03-21 1171.83
2013-03-22 1166.01
2013-03-25 1159.26
2013-03-26 1163.08
2013-03-27 1156.14
2013-03-28 1169.50
2013-03-29 .
2013-04-01 1153.92
2013-04-02 1147.64
2013-04-03 1132.85
2013-04-04 1139.80
2013-04-05 1136.76
2013-04-08 1144.46
2013-04-09 1150.07
2013-04-10 1156.50
2013-04-11 1165.73
2013-04-12 1166.81
2013-04-15 1130.17
2013-04-16 1156.35
2013-04-17 1141.56
2013-04-18 1130.34
2013-04-19 1162.36
2013-04-22 1174.10
2013-04-23 1183.18
2013-04-24 1192.03
2013-04-25 1193.86
2013-04-26 1180.55
2013-04-29 1183.32
2013-04-30 1193.65
2013-05-01 1163.55
2013-05-02 1179.72
2013-05-03 1203.27
2013-05-06 1209.61
2013-05-07 1221.93
2013-05-08 1228.29
2013-05-09 1219.35
2013-05-10 1219.47
2013-05-13 1207.58
2013-05-14 1227.50
2013-05-15 1241.90
2013-05-16 1232.47
2013-05-17 1249.92
2013-05-20 1247.00
2013-05-21 1252.27
2013-05-22 1242.07
2013-05-23 1241.90
2013-05-24 1239.13
2013-05-27 .
2013-05-28 1255.86
2013-05-29 1246.39
2013-05-30 1254.22
2013-05-31 1245.57
2013-06-03 1240.00
2013-06-04 1234.07
2013-06-05 1208.48
2013-06-06 1215.92
2013-06-07 1226.90
2013-06-10 1228.75
2013-06-11 1212.16
2013-06-12 1199.45
2013-06-13 1217.43
2013-06-14 1215.12
2013-06-17 1219.06
2013-06-18 1226.36
2013-06-19 1216.49
2013-06-20 1186.37
2013-06-21 1178.19
2013-06-24 1158.14
2013-06-25 1175.08
2013-06-26 1186.30
2013-06-27 1194.43
2013-06-28 1181.46
2013-07-01 1202.96
2013-07-02 1195.71
2013-07-03 1195.15
2013-07-04 .
2013-07-05 1211.59
2013-07-08 1220.69
2013-07-09 1231.74
2013-07-10 1230.65
2013-07-11 1240.73
2013-07-12 1241.69
2013-07-15 1238.05
2013-07-16 1227.57
2013-07-17 1234.03
2013-07-18 1236.88
2013-07-19 1234.60
2013-07-22 1236.84
2013-07-23 1243.29
2013-07-24 1234.02
2013-07-25 1232.08
2013-07-26 1213.15
2013-07-29 1219.03
2013-07-30 1228.43
2013-07-31 1233.80
2013-08-01 1253.06
2013-08-02 1252.07
2013-08-05 1251.91
2013-08-06 1243.46
2013-08-07 1238.56
2013-08-08 1255.27
2013-08-09 1256.03
2013-08-12 1256.26
2013-08-13 1264.35
2013-08-14 1259.76
2013-08-15 1238.51
2013-08-16 1236.79
2013-08-19 1227.02
2013-08-20 1236.09
2013-08-21 1234.38
2013-08-22 1245.15
2013-08-23 1247.95
2013-08-26 1250.34
2013-08-27 1223.38
2013-08-28 1223.72
2013-08-29 1231.73
2013-08-30 1222.63
2013-09-02 .
2013-09-03 1227.38
2013-09-04 1238.46
2013-09-05 1239.02
2013-09-06 1234.30
2013-09-09 1249.75
2013-09-10 1261.78
2013-09-11 1265.67
2013-09-12 1259.72
2013-09-13 1266.04
2013-09-16 1277.18
2013-09-17 1280.06
2013-09-18 1297.69
2013-09-19 1301.78
2013-09-20 1288.71
2013-09-23 1278.17
2013-09-24 1279.95
2013-09-25 1282.49
2013-09-26 1294.30
2013-09-27 1287.23
2013-09-30 1292.99
2013-10-01 1303.20
2013-10-02 1301.78
2013-10-03 1294.70
2013-10-04 1310.15
2013-10-07 1293.71
2013-10-08 1268.77
2013-10-09 1269.05
2013-10-10 1296.07
2013-10-11 1303.25
2013-10-14 1305.36
2013-10-15 1302.74
2013-10-16 1313.06
2013-10-17 1334.29
2013-10-18 1335.58
2013-10-21 1340.64
2013-10-22 1347.16
2013-10-23 1343.50
2013-10-24 1345.52
2013-10-25 1350.22
2013-10-28 1338.31
2013-10-29 1346.66
2013-10-30 1339.03
2013-10-31 1340.38
2013-11-01 1340.88
2013-11-04 1350.47
2013-11-05 1338.40
2013-11-06 1352.96
2013-11-07 1333.55
2013-11-08 1356.06
2013-11-11 1361.69
2013-11-12 1364.77
2013-11-13 1378.53
2013-11-14 1385.62
2013-11-15 1385.89
2013-11-18 1374.84
2013-11-19 1369.13
2013-11-20 1362.94
2013-11-21 1375.87
2013-11-22 1387.27
2013-11-25 1378.88
2013-11-26 1385.23
2013-11-27 1389.33
2013-11-28 .
2013-11-29 1387.92
2013-12-02 1402.42
2013-12-03 1391.51
2013-12-04 1390.66
2013-12-05 1385.48
2013-12-06 1408.72
2013-12-09 1415.13
2013-12-10 1408.11
2013-12-11 1379.53
2013-12-12 1378.41
2013-12-13 1380.27
2013-12-16 1384.25
2013-12-17 1387.10
2013-12-18 1392.93
2013-12-19 1385.36
2013-12-20 1397.21
2013-12-23 1397.35
2013-12-24 1411.05
2013-12-25 .
2013-12-26 1413.45
2013-12-27 1414.18
2013-12-30 1414.90
2013-12-31 1420.95
2014-01-01 .
2014-01-02 1403.67
2014-01-03 1404.84
2014-01-06 1397.74
2014-01-07 1403.64
2014-01-08 1406.70
2014-01-09 1407.32
2014-01-10 1420.18
2014-01-13 1399.72
2014-01-14 1421.22
2014-01-15 1430.99
2014-01-16 1428.39
2014-01-17 1420.14
2014-01-20 .
2014-01-21 1419.00
2014-01-22 1419.43
2014-01-23 1406.35
2014-01-24 1362.37
2014-01-27 1353.01
2014-01-28 1357.22
2014-01-29 1360.73
2014-01-30 1365.50
2014-01-31 1358.78
2014-02-03 1316.47
2014-02-04 1328.27
2014-02-05 1328.60
2014-02-06 1351.06
2014-02-07 1364.17
2014-02-10 1371.86
2014-02-11 1383.68
2014-02-12 1387.14
2014-02-13 1402.46
2014-02-14 1411.64
2014-02-17 .
2014-02-18 1411.77
2014-02-19 1402.57
2014-02-20 1413.93
2014-02-21 1404.69
2014-02-24 1406.24
2014-02-25 1412.70
2014-02-26 1430.95
2014-02-27 1440.67
2014-02-28 1441.27
2014-03-03 1435.21
2014-03-04 1457.73
2014-03-05 1452.35
2014-03-06 1467.01
2014-03-07 1471.09
2014-03-10 1465.88
2014-03-11 1455.66
2014-03-12 1450.21
2014-03-13 1432.92
2014-03-14 1433.56
2014-03-17 1445.07
2014-03-18 1458.68
2014-03-19 1452.85
2014-03-20 1454.81
2014-03-21 1458.72
2014-03-24 1447.05
2014-03-25 1454.73
2014-03-26 1431.65
2014-03-27 1430.30
2014-03-28 1437.56
2014-03-31 1461.51
2014-04-01 1477.16
2014-04-02 1484.75
2014-04-03 1489.09
2014-04-04 1471.17
2014-04-07 1436.15
2014-04-08 1445.06
2014-04-09 1465.33
2014-04-10 1432.02
2014-04-11 1418.70
2014-04-14 1427.83
2014-04-15 1440.15
2014-04-16 1465.06
2014-04-17 1474.37
2014-04-18 .
2014-04-21 1481.98
2014-04-22 1494.88
2014-04-23 1475.90
2014-04-24 1464.73
2014-04-25 1451.35
2014-04-28 1446.88
2014-04-29 1460.32
2014-04-30 1466.00
2014-05-01 1466.93
2014-05-02 1475.58
2014-05-05 1483.35
2014-05-06 1477.64
2014-05-07 1486.65
2014-05-08 1477.51
2014-05-09 1470.66
2014-05-12 1495.58
2014-05-13 1487.86
2014-05-14 1478.12
2014-05-15 1456.42
2014-05-16 1468.20
2014-05-19 1477.78
2014-05-20 1462.08
2014-05-21 1475.27
2014-05-22 1481.74
2014-05-23 1494.57
2014-05-26 .
2014-05-27 1493.95
2014-05-28 1494.99
2014-05-29 1514.05
2014-05-30 1513.35
2014-06-02 1519.41
2014-06-03 1518.92
2014-06-04 1527.75
2014-06-05 1536.58
2014-06-06 1547.72
2014-06-09 1549.23
2014-06-10 1548.93
2014-06-11 1543.40
2014-06-12 1533.33
2014-06-13 1537.75
2014-06-16 1535.58
2014-06-17 1543.74
2014-06-18 1551.51
2014-06-19 1555.06
2014-06-20 1563.22
2014-06-23 1561.13
2014-06-24 1543.90
2014-06-25 1555.95
2014-06-26 1550.96
2014-06-27 1563.11
2014-06-30 1565.81
2014-07-01 1578.08
2014-07-02 1575.02
2014-07-03 1584.02
2014-07-04 .
2014-07-07 1571.10
2014-07-08 1565.52
2014-07-09 1565.58
2014-07-10 1549.17
2014-07-11 1553.39
2014-07-14 1557.79
2014-07-15 1564.48
2014-07-16 1564.05
2014-07-17 1550.91
2014-07-18 1562.98
2014-07-21 1553.57
2014-07-22 1560.02
2014-07-23 1554.33
2014-07-24 1556.53
2014-07-25 1556.23
2014-07-28 1561.37
2014-07-29 1536.73
2014-07-30 1528.95
2014-07-31 1483.98
2014-08-01 1485.90
2014-08-04 1503.97
2014-08-05 1480.71
2014-08-06 1484.67
2014-08-07 1471.29
2014-08-08 1487.67
2014-08-11 1492.01
2014-08-12 1494.77
2014-08-13 1508.11
2014-08-14 1509.44
2014-08-15 1509.09
2014-08-18 1527.46
2014-08-19 1536.20
2014-08-20 1537.77
2014-08-21 1538.99
2014-08-22 1533.52
2014-08-25 1541.38
2014-08-26 1538.20
2014-08-27 1535.71
2014-08-28 1540.63
2014-08-29 1546.12
2014-09-01 .
2014-09-02 1548.55
2014-09-03 1549.64
2014-09-04 1544.85
2014-09-05 1547.45
2014-09-08 1540.93
2014-09-09 1519.87
2014-09-10 1531.53
2014-09-11 1532.96
2014-09-12 1520.74
2014-09-15 1522.34
2014-09-16 1532.67
2014-09-17 1534.29
2014-09-18 1539.57
2014-09-19 1534.56
2014-09-22 1518.71
2014-09-23 1507.24
2014-09-24 1511.69
2014-09-25 1482.85
2014-09-26 1489.42
2014-09-29 1478.53
2014-09-30 1456.14
2014-10-01 1424.95
2014-10-02 1431.73
2014-10-03 1438.32
2014-10-06 1436.94
2014-10-07 1406.25
2014-10-08 1415.00
2014-10-09 1377.34
2014-10-10 1350.35
2014-10-13 1320.96
2014-10-14 1334.70
2014-10-15 1355.39
2014-10-16 1378.25
2014-10-17 1394.26
2014-10-20 1412.53
2014-10-21 1459.70
2014-10-22 1439.37
2014-10-23 1445.15
2014-10-24 1459.67
2014-10-27 1429.54
2014-10-28 1461.49
2014-10-29 1442.93
2014-10-30 1451.60
2014-10-31 1474.20
2014-11-03 1464.58
2014-11-04 1450.45
2014-11-05 1477.23
2014-11-06 1494.20
2014-11-07 1495.50
2014-11-10 1502.62
2014-11-11 1508.09
2014-11-12 1510.00
2014-11-13 1506.88
2014-11-14 1497.45
2014-11-17 1497.28
2014-11-18 1514.38
2014-11-19 1509.80
2014-11-20 1516.52
2014-11-21 1526.92
2014-11-24 1528.36
2014-11-25 1523.08
2014-11-26 1524.65
2014-11-27 .
2014-11-28 1506.31
2014-12-01 1499.06
2014-12-02 1513.84
2014-12-03 1535.51
2014-12-04 1537.04
2014-12-05 1542.76
2014-12-08 1524.85
2014-12-09 1530.36
2014-12-10 1491.38
2014-12-11 1487.72
2014-12-12 1455.99
2014-12-15 1447.41
2014-12-16 1441.99
2014-12-17 1476.17
2014-12-18 1499.27
2014-12-19 1510.76
2014-12-22 1522.70
2014-12-23 1540.45
2014-12-24 1541.79
2014-12-25 .
2014-12-26 1548.84
2014-12-29 1547.87
2014-12-30 1540.50
2014-12-31 1523.90
2015-01-01 .
2015-01-02 1522.38
2015-01-05 1488.57
2015-01-06 1477.27
2015-01-07 1477.26
2015-01-08 1512.67
2015-01-09 1500.04
2015-01-12 1499.61
2015-01-13 1501.08
2015-01-14 1489.29
2015-01-15 1477.48
2015-01-16 1495.55
2015-01-19 .
2015-01-20 1493.80
2015-01-21 1502.18
2015-01-22 1530.60
2015-01-23 1486.22
2015-01-26 1498.11
2015-01-27 1491.92
2015-01-28 1468.87
2015-01-29 1474.19
2015-01-30 1480.95
2015-02-02 1484.22
2015-02-03 1521.43
2015-02-04 1517.00
2015-02-05 1560.32
2015-02-06 1562.01
2015-02-09 1552.76
2015-02-10 1561.34
2015-02-11 1567.31
2015-02-12 1595.51
2015-02-13 1608.58
2015-02-16 .
2015-02-17 1612.68
2015-02-18 1606.83
2015-02-19 1610.86
2015-02-20 1617.13
2015-02-23 1619.32
2015-02-24 1619.54
2015-02-25 1618.29
2015-02-26 1612.52
2015-02-27 1605.91
2015-03-02 1627.00
2015-03-03 1611.81
2015-03-04 1608.20
2015-03-05 1601.00
2015-03-06 1579.57
2015-03-09 1587.35
2015-03-10 1555.29
2015-03-11 1557.92
2015-03-12 1570.97
2015-03-13 1554.83
2015-03-16 1558.67
2015-03-17 1543.92
2015-03-18 1556.25
2015-03-19 1547.96
2015-03-20 1556.45
#2015-03-23|1551.09 #2015-03-24|1546.06 #2015-03-25|1528.38 #2015-03-26|1530.72 #2015-03-27|1539.12 #2015-03-30|1562.80 #2015-03-31|1556.63 #2015-04-01|1546.88 #2015-04-02|1544.89 #2015-04-03| . #2015-04-06|1564.55 #2015-04-07|1564.78 #2015-04-08|1570.17 #2015-04-09|1585.25 #2015-04-10|1591.39 #2015-04-13|1585.07 #2015-04-14|1583.99 #2015-04-15|1589.33 #2015-04-16|1581.22 #2015-04-17|1590.53 #2015-04-20|1599.41 #2015-04-21|1595.28 #2015-04-22|1595.66 #2015-04-23|1597.51 #2015-04-24|1597.88 #2015-04-27|1594.32 #2015-04-28|1602.75 #2015-04-29|1604.06 #2015-04-30|1589.86 #2015-05-01|1612.19 #2015-05-04|1611.81 #2015-05-05|1593.67 #2015-05-06|1602.56 #2015-05-07|1607.91 #2015-05-08|1619.90 #2015-05-11|1615.30 #2015-05-12|1585.38 #2015-05-13|1593.48 #2015-05-14|1613.55 #2015-05-15|1616.72 #2015-05-18|1619.97 #2015-05-19|1618.12 #2015-05-20|1621.84 #2015-05-21|1629.10 #2015-05-22|1628.58 #2015-05-25| . #2015-05-26|1612.44 #2015-05-27|1629.13 #2015-05-28|1628.34 #2015-05-29|1619.89 #2015-06-01|1620.84 #2015-06-02|1622.87 #2015-06-03|1636.24 #2015-06-04|1616.18 #2015-06-05|1617.00 #2015-06-08|1606.64 #2015-06-09|1607.80 #2015-06-10|1625.55 #2015-06-11|1633.50 #2015-06-12|1620.06 #2015-06-15|1606.08 #2015-06-16|1620.21 #2015-06-17|1624.41 #2015-06-18|1641.22 #2015-06-19|1633.25 #2015-06-22|1641.67 #2015-06-23|1640.02 #2015-06-24|1623.90 #2015-06-25|1625.60 #2015-06-26|1629.04 #2015-06-29|1583.23 #2015-06-30|1583.13 #2015-07-01|1583.00 #2015-07-02|1582.07 #2015-07-03| . #2015-07-06|1569.88 #2015-07-07|1566.54 #2015-07-08|1528.15 #2015-07-09|1526.95 #2015-07-10|1552.66 #2015-07-13|1574.07 #2015-07-14|1587.54 #2015-07-15|1571.53 #2015-07-16|1563.25 #2015-07-17|1533.72 #2015-07-20|1527.61 #2015-07-21|1517.42 #2015-07-22|1514.29 #2015-07-23|1508.55 #2015-07-24|1477.99 #2015-07-27|1459.36 #2015-07-28|1495.03 #2015-07-29|1521.46 #2015-07-30|1523.82 #2015-07-31|1524.63 #2015-08-03|1515.57 #2015-08-04|1520.76 #2015-08-05|1526.17 #2015-08-06|1519.22 #2015-08-07|1504.79 #2015-08-10|1538.21 #2015-08-11|1510.39 #2015-08-12|1500.38 #2015-08-13|1491.26 #2015-08-14|1502.59 #2015-08-17|1516.24 #2015-08-18|1508.18 #2015-08-19|1491.66 #2015-08-20|1460.17 #2015-08-21|1420.61 #2015-08-24|1364.74 #2015-08-25|1337.07 #2015-08-26|1364.19 #2015-08-27|1410.08 #2015-08-28|1414.40 #2015-08-31|1409.10 #2015-09-01|1363.88 #2015-09-02|1378.90 #2015-09-03|1387.52 #2015-09-04|1364.53 #2015-09-07| . #2015-09-08|1392.85 #2015-09-09|1386.82 #2015-09-10|1382.21 #2015-09-11|1379.12 #2015-09-14|1366.70 #2015-09-15|1379.62 #2015-09-16|1394.95 #2015-09-17|1390.89 #2015-09-18|1372.32 #2015-09-21|1380.63 #2015-09-22|1360.20 #2015-09-23|1342.83 #2015-09-24|1337.24 #2015-09-25|1330.91 #2015-09-28|1257.14 #2015-09-29|1256.87 #2015-09-30|1280.04 #2015-10-01|1294.33 #2015-10-02|1324.86 #2015-10-05|1353.47 #2015-10-06|1350.69 #2015-10-07|1367.58 #2015-10-08|1389.97 #2015-10-09|1388.65 #2015-10-12|1385.18 #2015-10-13|1375.06 #2015-10-14|1384.45 #2015-10-15|1388.39 #2015-10-16|1395.76 #2015-10-19|1390.18 #2015-10-20|1390.28 #2015-10-21|1368.13 #2015-10-22|1392.15 #2015-10-23|1400.36 #2015-10-26|1398.36 #2015-10-27|1383.08 #2015-10-28|1415.62 #2015-10-29|1429.83 #2015-10-30|1429.55 #2015-11-02|1443.91 #2015-11-03|1446.66 #2015-11-04|1447.44 #2015-11-05|1433.43 #2015-11-06|1435.38 #2015-11-09|1426.68 #2015-11-10|1420.93 #2015-11-11|1420.92 #2015-11-12|1385.37 #2015-11-13|1400.48 #2015-11-16|1425.59 #2015-11-17|1462.77 #2015-11-18|1497.19 #2015-11-19|1495.01 #2015-11-20|1490.85 #2015-11-23|1497.33 #2015-11-24|1507.12 #2015-11-25|1507.70 #2015-11-26| . #2015-11-27|1507.42 #2015-11-30|1511.38 #2015-12-01|1510.07 #2015-12-02|1490.12 #2015-12-03|1483.95 #2015-12-04|1492.99 #2015-12-07|1472.78 #2015-12-08|1451.74 #2015-12-09|1450.05 #2015-12-10|1436.17 #2015-12-11|1408.20 #2015-12-14|1397.08 #2015-12-15|1409.73 #2015-12-16|1443.97 #2015-12-17|1420.21 #2015-12-18|1404.45 #2015-12-21|1412.69 #2015-12-22|1438.83 #2015-12-23|1466.93 #2015-12-24|1465.60 #2015-12-25| . #2015-12-28|1462.65 #2015-12-29|1469.16 #2015-12-30|1460.79 #2015-12-31|1449.78 #2016-01-01| . #2016-01-04|1423.18 #2016-01-05|1418.98 #2016-01-06|1387.95 #2016-01-07|1356.06 #2016-01-08|1347.74 #2016-01-11|1343.32 #2016-01-12|1353.55 #2016-01-13|1323.11 #2016-01-14|1340.75 #2016-01-15|1318.08 #2016-01-18| . #2016-01-19|1302.85 #2016-01-20|1298.51 #2016-01-21|1303.83 #2016-01-22|1324.54 #2016-01-25|1288.92 #2016-01-26|1307.17 #2016-01-27|1297.33 #2016-01-28|1296.03 #2016-01-29|1328.72 #2016-02-01|1331.23 #2016-02-02|1303.20 #2016-02-03|1332.87 #2016-02-04|1343.02 #2016-02-05|1320.07 #2016-02-08|1277.50 #2016-02-09|1288.80 #2016-02-10|1289.37 #2016-02-11|1252.71 #2016-02-12|1290.65 #2016-02-15| . #2016-02-16|1315.45 #2016-02-17|1325.01 #2016-02-18|1323.93 #2016-02-19|1319.25 #2016-02-22|1334.90 #2016-02-23|1307.77 #2016-02-24|1330.07 #2016-02-25|1341.46 #2016-02-26|1361.21 #2016-02-29|1350.78 #2016-03-01|1383.62 #2016-03-02|1389.07 #2016-03-03|1397.48 #2016-03-04|1413.97 #2016-03-07|1422.37 #2016-03-08|1395.65 #2016-03-09|1413.42 #2016-03-10|1417.02 #2016-03-11|1448.94 #2016-03-14|1438.96 #2016-03-15|1429.54 #2016-03-16|1456.07 #2016-03-17|1482.36 #2016-03-18|1484.55 #2016-03-21|1491.84 #2016-03-22|1492.96 #2016-03-23|1471.14 #2016-03-24|1461.91 #2016-03-25| . #2016-03-28|1473.19 #2016-03-29|1489.83 #2016-03-30|1499.88 #2016-03-31|1484.73 #2016-04-01|1499.88 #2016-04-04|1482.08 #2016-04-05|1466.89 #2016-04-06|1481.78 #2016-04-07|1457.82 #2016-04-08|1465.70 #2016-04-11|1465.49 #2016-04-12|1489.74 #2016-04-13|1511.91 #2016-04-14|1501.80 #2016-04-15|1515.84 #2016-04-18|1524.76 #2016-04-19|1556.80 #2016-04-20|1560.75 #2016-04-21|1562.99 #2016-04-22|1578.63 #2016-04-25|1563.79 #2016-04-26|1580.45 #2016-04-27|1586.82 #2016-04-28|1566.84 #2016-04-29|1554.23 #2016-05-02|1577.80 #2016-05-03|1571.20 #2016-05-04|1558.95 #2016-05-05|1547.52 #2016-05-06|1559.12 #2016-05-09|1535.03 #2016-05-10|1564.01 #2016-05-11|1577.47 #2016-05-12|1574.16 #2016-05-13|1555.28 #2016-05-16|1585.46 #2016-05-17|1572.40 #2016-05-18|1547.35 #2016-05-19|1547.96 #2016-05-20|1555.75 #2016-05-23|1564.82 #2016-05-24|1573.10 #2016-05-25|1595.97 #2016-05-26|1587.94 #2016-05-27|1597.07 #2016-05-30| . #2016-05-31|1582.77 #2016-06-01|1587.20 #2016-06-02|1599.45 #2016-06-03|1610.02 #2016-06-06|1638.55 #2016-06-07|1650.77 #2016-06-08|1649.91 #2016-06-09|1636.07 #2016-06-10|1633.66 #2016-06-13|1607.00 #2016-06-14|1596.97 #2016-06-15|1602.76 #2016-06-16|1602.84 #2016-06-17|1615.59 #2016-06-20|1627.78 #2016-06-21|1628.50 #2016-06-22|1627.89 #2016-06-23|1657.18 #2016-06-24|1569.48 #2016-06-27|1499.30 #2016-06-28|1528.02 #2016-06-29|1558.44 #2016-06-30|1589.67 #2016-07-01|1595.79 #2016-07-04| . #2016-07-05|1560.15 #2016-07-06|1559.73 #2016-07-07|1570.12 #2016-07-08|1606.76 #2016-07-11|1608.65 #2016-07-12|1638.85 #2016-07-13|1647.40 #2016-07-14|1659.28 #2016-07-15|1669.18 #2016-07-18|1671.80 #2016-07-19|1660.05 #2016-07-20|1678.14 #2016-07-21|1658.87 #2016-07-22|1643.05 #2016-07-25|1643.58 #2016-07-26|1659.48 #2016-07-27|1646.61 #2016-07-28|1649.46 #2016-07-29|1635.79 #2016-08-01|1635.48 #2016-08-02|1626.64 #2016-08-03|1636.98 #2016-08-04|1626.27 #2016-08-05|1640.62 #2016-08-08|1653.56 #2016-08-09|1649.29 #2016-08-10|1643.13 #2016-08-11|1646.59 #2016-08-12|1631.15 #2016-08-15|1654.52 #2016-08-16|1633.27 #2016-08-17|1622.98 #2016-08-18|1636.15 #2016-08-19|1656.25 #2016-08-22|1662.68 #2016-08-23|1679.26 #2016-08-24|1654.84 #2016-08-25|1663.59 #2016-08-26|1645.90 #2016-08-29|1664.35 #2016-08-30|1682.53 #2016-08-31|1666.90 #2016-09-01|1667.28 #2016-09-02|1685.26 #2016-09-05| . #2016-09-06|1675.92 #2016-09-07|1674.76 #2016-09-08|1659.68 #2016-09-09|1597.08 #2016-09-12|1615.54 #2016-09-13|1583.02 #2016-09-14|1577.51 #2016-09-15|1595.64 #2016-09-16|1588.43 #2016-09-19|1596.97 #2016-09-20|1587.17 #2016-09-21|1608.30 #2016-09-22|1620.96 #2016-09-23|1598.16 #2016-09-26|1591.32 #2016-09-27|1602.92 #2016-09-28|1630.29 #2016-09-29|1617.00 #2016-09-30|1633.19 #2016-10-03|1626.19 #2016-10-04|1607.54 #2016-10-05|1619.49 #2016-10-06|1630.75 #2016-10-07|1604.78 #2016-10-10|1608.59 #2016-10-11|1583.63 #2016-10-12|1576.38 #2016-10-13|1561.24 #2016-10-14|1557.48 #2016-10-17|1557.47 #2016-10-18|1586.86 #2016-10-19|1601.40 #2016-10-20|1612.76 #2016-10-21|1611.07 #2016-10-24|1619.92 #2016-10-25|1604.95 #2016-10-26|1591.71 #2016-10-27|1583.79 #2016-10-28|1586.26 #2016-10-31|1582.62 #2016-11-01|1585.70 #2016-11-02|1577.73 #2016-11-03|1576.43 #2016-11-04|1587.84 #2016-11-07|1613.97 #2016-11-08|1627.55 #2016-11-09|1663.58 #2016-11-10|1680.39 #2016-11-11|1674.94 #2016-11-14|1698.68 #2016-11-15|1703.24 #2016-11-16|1691.88 #2016-11-17|1695.28 #2016-11-18|1708.18 #2016-11-21|1728.65 #2016-11-22|1718.17 #2016-11-23|1721.05 #2016-11-24| . #2016-11-25|1721.09 #2016-11-28|1707.76 #2016-11-29|1712.67 #2016-11-30|1735.83 #2016-12-01|1726.24 #2016-12-02|1720.13 #2016-12-05|1739.00 #2016-12-06|1752.16 #2016-12-07|1782.46 #2016-12-08|1807.51 #2016-12-09|1814.62 #2016-12-12|1787.83 #2016-12-13|1778.73 #2016-12-14|1752.01 #2016-12-15|1772.67 #2016-12-16|1765.87 #2016-12-19|1751.13 #2016-12-20|1758.98 #2016-12-21|1760.22 #2016-12-22|1756.12 #2016-12-23|1764.22 #2016-12-26| . #2016-12-27|1781.08 #2016-12-28|1755.81 #2016-12-29|1760.75 #2016-12-30|1751.73 #2017-01-02| . #2017-01-03|1765.58 #2017-01-04|1805.01 #2017-01-05|1794.53 #2017-01-06|1797.34 #2017-01-09|1789.96 #2017-01-10|1791.44 #2017-01-11|1814.89 #2017-01-12|1816.53 #2017-01-13|1816.28 #2017-01-16| . #2017-01-17|1795.81 #2017-01-18|1800.13 #2017-01-19|1789.20 #2017-01-20|1815.58 #2017-01-23|1829.71 #2017-01-24|1881.72 #2017-01-25|1893.37 #2017-01-26|1874.56 #2017-01-27|1871.19 #2017-01-30|1843.89 #2017-01-31|1843.98 #2017-02-01|1883.83 #2017-02-02|1878.65 #2017-02-03|1886.55 #2017-02-06|1885.72 #2017-02-07|1864.81 #2017-02-08|1870.14 #2017-02-09|1870.24 #2017-02-10|1894.93 #2017-02-13|1914.08 #2017-02-14|1913.68 #2017-02-15|1910.52 #2017-02-16|1902.35 #2017-02-17|1909.33 #2017-02-20| . #2017-02-21|1933.28 #2017-02-22|1920.10 #2017-02-23|1893.64 #2017-02-24|1883.24 #2017-02-27|1883.84 #2017-02-28|1880.38 #2017-03-01|1911.29 #2017-03-02|1885.18 #2017-03-03|1891.96 #2017-03-06|1875.44 #2017-03-07|1864.94 #2017-03-08|1858.55 #2017-03-09|1858.39 #2017-03-10|1875.64 #2017-03-13|1888.88 #2017-03-14|1874.46 #2017-03-15|1902.36 #2017-03-16|1899.83 #2017-03-17|1915.76 #2017-03-20|1917.33 #2017-03-21|1873.91 #2017-03-22|1885.67 #2017-03-23|1895.91 #2017-03-24|1879.95 #2017-03-27|1886.88 #2017-03-28|1912.16 #2017-03-29|1917.03 #2017-03-30|1925.02 #2017-03-31|1947.53 #2017-04-03|1935.04 #2017-04-04|1940.23 #2017-04-05|1924.86 #2017-04-06|1936.76 #2017-04-07|1943.45 #2017-04-10|1946.11 #2017-04-11|1947.26 #2017-04-12|1912.35 #2017-04-13|1888.11 #2017-04-14| . #2017-04-17|1903.78 #2017-04-18|1907.33 #2017-04-19|1913.81 #2017-04-20|1940.09 #2017-04-21|1933.03 #2017-04-24|1967.79 #2017-04-25|1988.60 #2017-04-26|1983.59 #2017-04-27|1981.55 #2017-04-28|1963.93 #2017-05-01|1969.77 #2017-05-02|1950.39 #2017-05-03|1922.08 #2017-05-04|1924.09 #2017-05-05|1956.64 #2017-05-08|1936.01 #2017-05-09|1922.77 #2017-05-10|1948.21 #2017-05-11|1936.71 #2017-05-12|1936.32 #2017-05-15|1969.79 #2017-05-16|1982.84 #2017-05-17|1941.42 #2017-05-18|1937.98 #2017-05-19|1970.60 #2017-05-22|1969.85 #2017-05-23|1967.27 #2017-05-24|1965.13 #2017-05-25|1969.99 #2017-05-26|1970.45 #2017-05-29| . #2017-05-30|1953.56 #2017-05-31|1942.23 #2017-06-01|1978.22 #2017-06-02|1978.15 #2017-06-05|1968.79 #2017-06-06|1956.63 #2017-06-07|1953.54 #2017-06-08|1957.51 #2017-06-09|1971.35 #2017-06-12|1955.00 #2017-06-13|1982.06 #2017-06-14|1959.98 #2017-06-15|1941.41 #2017-06-16|1951.19 #2017-06-19|1971.38 #2017-06-20|1966.83 #2017-06-21|1944.04 #2017-06-22|1940.90 #2017-06-23|1948.40 #2017-06-26|1947.35 #2017-06-27|1935.67 #2017-06-28|1962.34 #2017-06-29|1939.30 #2017-06-30|1959.93 #2017-07-03|1972.77 #2017-07-04| . #2017-07-05|1964.92 #2017-07-06|1949.23 #2017-07-07|1976.05 #2017-07-10|1991.83 #2017-07-11|1995.28 #2017-07-12|2016.71 #2017-07-13|2021.19 #2017-07-14|2034.34 #2017-07-17|2038.80 #2017-07-18|2029.81 #2017-07-19|2052.15 #2017-07-20|2038.88 #2017-07-21|2034.47 #2017-07-24|2033.54 #2017-07-25|2052.29 #2017-07-26|2033.14 #2017-07-27|2019.67 #2017-07-28|2024.48 #2017-07-31|2019.74 #2017-08-01|2033.53 #2017-08-02|2048.42 #2017-08-03|2025.41 #2017-08-04|2040.15 #2017-08-07|2040.51 #2017-08-08|2015.87 #2017-08-09|2006.26 #2017-08-10|1969.69 #2017-08-11|1981.00 #2017-08-14|1995.60 #2017-08-15|1999.69 #2017-08-16|2008.94 #2017-08-17|1968.49 #2017-08-18|1975.20 #2017-08-21|1980.08 #2017-08-22|2001.95 #2017-08-23|1996.09 #2017-08-24|1995.31 #2017-08-25|1996.89 #2017-08-28|2001.14 #2017-08-29|1997.40 #2017-08-30|2009.27 #2017-08-31|2031.47 #2017-09-01|2052.47 #2017-09-04| . #2017-09-05|2023.71 #2017-09-06|2026.05 #2017-09-07|2036.02 #2017-09-08|2038.29 #2017-09-11|2067.19 #2017-09-12|2080.21 #2017-09-13|2071.07 #2017-09-14|2076.57 #2017-09-15|2089.07 #2017-09-18|2123.43 #2017-09-19|2125.93 #2017-09-20|2128.40 #2017-09-21|2126.21 #2017-09-22|2120.83 #2017-09-25|2108.19 #2017-09-26|2105.51 #2017-09-27|2112.99 #2017-09-28|2121.29 #2017-09-29|2124.87 #2017-10-02|2154.53 #2017-10-03|2174.73 #2017-10-04|2168.52 #2017-10-05|2178.01 #2017-10-06|2170.37 #2017-10-09|2163.22 #2017-10-10|2162.60 #2017-10-11|2169.70 #2017-10-12|2177.76 #2017-10-13|2195.25 #2017-10-16|2204.15 #2017-10-17|2184.84 #2017-10-18|2178.12 #2017-10-19|2177.72 #2017-10-20|2191.97 #2017-10-23|2178.07 #2017-10-24|2196.80 #2017-10-25|2205.06 #2017-10-26|2204.37 #2017-10-27|2226.97 #2017-10-30|2216.74 #2017-10-31|2244.93 #2017-11-01|2251.90 #2017-11-02|2236.27 #2017-11-03|2226.45 #2017-11-06|2227.70 #2017-11-07|2234.87 #2017-11-08|2232.34 #2017-11-09|2201.06 #2017-11-10|2204.01 #2017-11-13|2229.91 #2017-11-14|2198.81 #2017-11-15|2178.12 #2017-11-16|2215.64 #2017-11-17|2221.61 #2017-11-20|2230.31 #2017-11-21|2256.88 #2017-11-22|2257.76 #2017-11-23| . #2017-11-24|2273.06 #2017-11-27|2257.47 #2017-11-28|2280.26 #2017-11-29|2281.00 #2017-11-30|2263.64 #2017-12-01|2247.15 #2017-12-04|2230.05 #2017-12-05|2229.80 #2017-12-06|2195.08 #2017-12-07|2215.97 #2017-12-08|2216.22 #2017-12-11|2227.65 #2017-12-12|2232.44 #2017-12-13|2232.94 #2017-12-14|2217.59 #2017-12-15|2244.79 #2017-12-18|2266.92 #2017-12-19|2274.13 #2017-12-20|2277.12 #2017-12-21|2276.41 #2017-12-22|2278.84 #2017-12-25| . #2017-12-26|2287.26 #2017-12-27|2289.25 #2017-12-28|2300.86 #2017-12-29|2294.02 #2018-01-01| . #2018-01-02|2333.73 #2018-01-03|2340.86 #2018-01-04|2343.21 #2018-01-05|2370.69 #2018-01-08|2363.22 #2018-01-09|2354.01 #2018-01-10|2346.88 #2018-01-11|2383.13 #2018-01-12|2381.49 #2018-01-15| . #2018-01-16|2326.41 #2018-01-17|2324.96 #2018-01-18|2318.22 #2018-01-19|2343.17 #2018-01-22|2338.61 #2018-01-23|2339.94 #2018-01-24|2345.80 #2018-01-25|2358.84 #2018-01-26|2363.38 #2018-01-29|2350.38 #2018-01-30|2316.12 #2018-01-31|2326.17 #2018-02-01|2297.50 #2018-02-02|2243.36 #2018-02-05|2164.49 #2018-02-06|2198.23 #2018-02-07|2190.89 #2018-02-08|2100.04 #2018-02-09|2123.57 #2018-02-12|2168.94 #2018-02-13|2174.28 #2018-02-14|2212.90 #2018-02-15|2222.24 #2018-02-16|2203.71 #2018-02-19| . #2018-02-20|2221.57 #2018-02-21|2226.13 #2018-02-22|2234.33 #2018-02-23|2275.59 #2018-02-26|2267.29 #2018-02-27|2227.43 #2018-02-28|2188.43 #2018-03-01|2181.29 #2018-03-02|2192.97 #2018-03-05|2232.56 #2018-03-06|2248.34 #2018-03-07|2243.89 #2018-03-08|2235.29 #2018-03-09|2276.11 #2018-03-12|2267.86 #2018-03-13|2247.71 #2018-03-14|2219.57 #2018-03-15|2191.60 #2018-03-16|2191.77 #2018-03-19|2164.91 #2018-03-20|2143.45 #2018-03-21|2161.33 #2018-03-22|2095.84 #2018-03-23|2062.43 #2018-03-26|2097.42 #2018-03-27|2074.53 #2018-03-28|2045.40 #2018-03-29|2091.36 #2018-03-30| . #2018-04-02|2039.80 #2018-04-03|2062.62 #2018-04-04|2079.72 #2018-04-05|2134.38 #2018-04-06|2079.98 #2018-04-09|2081.90 #2018-04-10|2120.31 #2018-04-11|2108.76 #2018-04-12|2132.97 #2018-04-13|2137.14 #2018-04-16|2164.92 #2018-04-17|2186.10 #2018-04-18|2204.50 #2018-04-19|2181.48 #2018-04-20|2161.91 #2018-04-23|2164.21 #2018-04-24|2128.20 #2018-04-25|2151.95 #2018-04-26|2164.63 #2018-04-27|2159.55 #2018-04-30|2133.58 #2018-05-01|2133.92 #2018-05-02|2135.56 #2018-05-03|2137.39 #2018-05-04|2185.54 #2018-05-07|2167.87 #2018-05-08|2166.19 #2018-05-09|2192.81 #2018-05-10|2193.60 #2018-05-11|2197.37 #2018-05-14|2211.34 #2018-05-15|2217.92 #2018-05-16|2242.18 #2018-05-17|2258.92 #2018-05-18|2258.76 #2018-05-21|2272.96 #2018-05-22|2255.72 #2018-05-23|2245.10 #2018-05-24|2219.08 #2018-05-25|2226.67 #2018-05-28| . #2018-05-29|2199.81 #2018-05-30|2213.83 #2018-05-31|2184.87 #2018-06-01|2200.84 #2018-06-04|2202.93 #2018-06-05|2214.71 #2018-06-06|2256.60 #2018-06-07|2245.88 #2018-06-08|2258.28 #2018-06-11|2251.09 #2018-06-12|2248.29 #2018-06-13|2238.06 #2018-06-14|2241.23 #2018-06-15|2234.81 #2018-06-18|2223.83 #2018-06-19|2179.70 #2018-06-20|2174.74 #2018-06-21|2171.05 #2018-06-22|2193.19 #2018-06-25|2168.13 #2018-06-26|2166.22 #2018-06-27|2155.24 #2018-06-28|2174.37 #2018-06-29|2183.97 #2018-07-02|2168.05 #2018-07-03|2176.26 #2018-07-04| . #2018-07-05|2184.07 #2018-07-06|2201.66 #2018-07-09|2220.33 #2018-07-10|2235.12 #2018-07-11|2193.22 #2018-07-12|2206.21 #2018-07-13|2207.66 #2018-07-16|2181.26 #2018-07-17|2218.49 #2018-07-18|2228.53 #2018-07-19|2232.73 #2018-07-20|2216.30 #2018-07-23|2199.14 #2018-07-24|2227.39 #2018-07-25|2239.41 #2018-07-26|2269.76 #2018-07-27|2260.71 #2018-07-30|2248.43 #2018-07-31|2287.58 #2018-08-01|2253.65 #2018-08-02|2265.68 #2018-08-03|2294.36 #2018-08-06|2291.43 #2018-08-07|2295.05 #2018-08-08|2311.50 #2018-08-09|2318.59 #2018-08-10|2278.50 #2018-08-13|2243.13 #2018-08-14|2255.78 #2018-08-15|2220.51 #2018-08-16|2239.79 #2018-08-17|2238.98 #2018-08-20|2257.06 #2018-08-21|2259.78 #2018-08-22|2255.10 #2018-08-23|2246.69 #2018-08-24|2268.39 #2018-08-27|2297.41 #2018-08-28|2293.37 #2018-08-29|2302.41 #2018-08-30|2272.86 #2018-08-31|2275.26 #2018-09-03| . #2018-09-04|2259.05 #2018-09-05|2261.41 #2018-09-06|2250.39 #2018-09-07|2237.95 #2018-09-10|2242.45 #2018-09-11|2242.29 #2018-09-12|2240.99 #2018-09-13|2255.32 #2018-09-14|2260.47 #2018-09-17|2275.80 #2018-09-18|2282.82 #2018-09-19|2305.98 #2018-09-20|2337.38 #2018-09-21|2333.52 #2018-09-24|2306.66 #2018-09-25|2302.88 #2018-09-26|2285.54 #2018-09-27|2271.28 #2018-09-28|2271.41 #2018-10-01|2278.07 #2018-10-02|2278.34 #2018-10-03|2277.83 #2018-10-04|2268.69 #2018-10-05|2244.64 #2018-10-08|2252.99 #2018-10-09|2175.95 #2018-10-10|2110.03 #2018-10-11|2079.52 #2018-10-12|2089.37 #2018-10-15|2089.53 #2018-10-16|2135.29 #2018-10-17|2116.68 #2018-10-18|2085.14 #2018-10-19|2082.84 #2018-10-22|2068.00 #2018-10-23|2027.71 #2018-10-24|1941.67 #2018-10-25|1986.96 #2018-10-26|1969.37 #2018-10-29|1959.24 #2018-10-30|2004.91 #2018-10-31|2030.01 #2018-11-01|2107.95 #2018-11-02|2107.58 #2018-11-05|2102.26 #2018-11-06|2142.21 #2018-11-07|2189.39 #2018-11-08|2175.29 #2018-11-09|2132.18 #2018-11-12|2097.89 #2018-11-13|2088.80 #2018-11-14|2075.73 #2018-11-15|2104.29 #2018-11-16|2101.97 #2018-11-19|2051.20 #2018-11-20|2013.07 #2018-11-21|2042.04 #2018-11-22| . #2018-11-23|2034.65 #2018-11-26|2049.38 #2018-11-27|2020.96 #2018-11-28|2055.55 #2018-11-29|2065.99 #2018-11-30|2071.56 #2018-12-03|2099.69 #2018-12-04|2017.62 #2018-12-05| . #2018-12-06|1988.66 #2018-12-07|1938.26 #2018-12-10|1930.75 #2018-12-11|1915.03 #2018-12-12|1915.23 #2018-12-13|1899.91 #2018-12-14|1884.63 #2018-12-17|1835.11 #2018-12-18|1847.69 #2018-12-19|1829.82 #2018-12-20|1795.97 #2018-12-21|1776.39 #2018-12-24|1733.78 #2018-12-25| . #2018-12-26|1820.93 #2018-12-27|1848.01 #2018-12-28|1834.47 #2018-12-31|1861.78 #2019-01-01| . #2019-01-02|1868.93 #2019-01-03|1807.30 #2019-01-04|1893.30 #2019-01-07|1905.02 #2019-01-08|1935.36 #2019-01-09|1940.87 #2019-01-10|1955.89 #2019-01-11|1952.64 #2019-01-14|1932.63 #2019-01-15|1913.32 #2019-01-16|1928.28 #2019-01-17|1956.29 #2019-01-18|1989.97 #2019-01-21| . #2019-01-22|1953.09 #2019-01-23|1938.49 #2019-01-24|1941.72 #2019-01-25|1982.88 #2019-01-28|1986.97 #2019-01-29|1999.71 #2019-01-30|2028.20 #2019-01-31|2037.94 #2019-02-01|2054.88 #2019-02-04|2055.51 #2019-02-05|2066.02 #2019-02-06|2067.53 #2019-02-07|2034.24 #2019-02-08|2033.25 #2019-02-11|2043.28 #2019-02-12|2084.58 #2019-02-13|2086.07 #2019-02-14|2064.87 #2019-02-15|2075.45 #2019-02-18| . #2019-02-19|2082.23 #2019-02-20|2123.03 #2019-02-21|2118.35 #2019-02-22|2124.28 #2019-02-25|2132.78 #2019-02-26|2110.66 #2019-02-27|2143.84 #2019-02-28|2118.43 #2019-03-01|2126.76 #2019-03-04|2114.42 #2019-03-05|2094.68 #2019-03-06|2080.00 #2019-03-07|2049.07 #2019-03-08|2042.40 #2019-03-11|2074.76 #2019-03-12|2073.74 #2019-03-13|2075.79 #2019-03-14|2053.27 #2019-03-15|2052.64 #2019-03-18|2070.19 #2019-03-19|2053.12 #2019-03-20|2037.70 #2019-03-21|2066.84 #2019-03-22|1993.80 #2019-03-25|1987.66 #2019-03-26|1998.74 #2019-03-27|1995.80 #2019-03-28|2022.66 #2019-03-29|2032.15 #2019-04-01|2069.02 #2019-04-02|2062.69 #2019-04-03|2088.18 #2019-04-04|2108.85 #2019-04-05|2117.42 #2019-04-08|2125.32 #2019-04-09|2095.80 #2019-04-10|2110.24 #2019-04-11|2100.64 #2019-04-12|2122.75 #2019-04-15|2123.42 #2019-04-16|2139.52 #2019-04-17|2127.51 #2019-04-18|2125.99 #2019-04-19| . #2019-04-22|2112.90 #2019-04-23|2118.77 #2019-04-24|2079.43 #2019-04-25|2043.07 #2019-04-26|2072.31 #2019-04-29|2068.21 #2019-04-30|2055.36 #2019-05-01|2007.68 #2019-05-02|2000.07 #2019-05-03|2033.42 #2019-05-06|2006.89 #2019-05-07|1973.33 #2019-05-08|1958.81 #2019-05-09|1943.30 #2019-05-10|1948.84 #2019-05-13|1877.93 #2019-05-14|1888.91 #2019-05-15|1889.76 #2019-05-16|1902.30 #2019-05-17|1882.74 #2019-05-20|1848.19 #2019-05-21|1879.98 #2019-05-22|1861.82 #2019-05-23|1822.02 #2019-05-24|1827.21 #2019-05-27| . #2019-05-28|1829.60 #2019-05-29|1820.69 #2019-05-30|1828.85 #2019-05-31|1798.73 #2019-06-03|1839.05 #2019-06-04|1912.51 #2019-06-05|1912.00 #2019-06-06|1931.04 #2019-06-07|1934.48 #2019-06-10|1942.05 #2019-06-11|1953.14 #2019-06-12|1957.24 #2019-06-13|1980.46 #2019-06-14|1965.27 #2019-06-17|1958.32 #2019-06-18|1978.49 #2019-06-19|1988.30 #2019-06-20|2004.75 #2019-06-21|2008.69 #2019-06-24|2004.38 #2019-06-25|2009.98 #2019-06-26|2007.54 #2019-06-27|2027.10 #2019-06-28|2042.32 #2019-07-01|2060.55 #2019-07-02|2039.36 #2019-07-03|2061.82 #2019-07-04| . #2019-07-05|2057.52 #2019-07-08|2022.10 #2019-07-09|2000.58 #2019-07-10|1989.95 #2019-07-11|1996.50 #2019-07-12|2026.86 #2019-07-15|2035.12 #2019-07-16|2062.77 #2019-07-17|2037.65 #2019-07-18|2038.09 #2019-07-19|2037.24 #2019-07-22|2036.27 #2019-07-23|2073.78 #2019-07-24|2091.89 #2019-07-25|2066.48 #2019-07-26|2073.13 #2019-07-29|2047.13 #2019-07-30|2068.84 #2019-07-31|2063.33 #2019-08-01|2031.23 #2019-08-02|2011.62 #2019-08-05|1947.60 #2019-08-06|1970.58 #2019-08-07|1979.10 #2019-08-08|2050.96 #2019-08-09|2007.15 #2019-08-12|1954.68 #2019-08-13|1979.03 #2019-08-14|1914.54 #2019-08-15|1905.28 #2019-08-16|1946.89 #2019-08-19|1967.36 #2019-08-20|1943.38 #2019-08-21|1970.28 #2019-08-22|1950.03 #2019-08-23|1885.95 #2019-08-26|1900.00 #2019-08-27|1887.89 #2019-08-28|1917.16 #2019-08-29|1947.38 #2019-08-30|1961.49 #2019-09-02| . #2019-09-03|1928.21 #2019-09-04|1958.57 #2019-09-05|1986.29 #2019-09-06|1998.40 #2019-09-09|2019.90 #2019-09-10|2044.71 #2019-09-11|2060.29 #2019-09-12|2053.42 #2019-09-13|2078.96 #2019-09-16|2069.18 #2019-09-17|2056.35 #2019-09-18|2057.34 #2019-09-19|2054.59 #2019-09-20|2042.33 #2019-09-23|2041.53 #2019-09-24|2009.95 #2019-09-25|2027.89 #2019-09-26|2020.39 #2019-09-27|2019.10 #2019-09-30|2039.19 #2019-10-01|1996.19 #2019-10-02|1970.51 #2019-10-03|1977.31 #2019-10-04|1980.27 #2019-10-07|1968.30 #2019-10-08|1924.64 #2019-10-09|1937.05 #2019-10-10|1954.28 #2019-10-11|2020.81 #2019-10-14|1995.44 #2019-10-15|2001.49 #2019-10-16|2003.09 #2019-10-17|2004.73 #2019-10-18|1999.92 #2019-10-21|2002.01 #2019-10-22|2002.36 #2019-10-23|2014.55 #2019-10-24|2021.75 #2019-10-25|2031.73 #2019-10-28|2044.05 #2019-10-29|2055.72 #2019-10-30|2063.66 #2019-10-31|2040.45 #2019-11-01|2090.95 #2019-11-04|2125.91 #2019-11-05|2145.89 #2019-11-06|2136.36 #2019-11-07|2157.60 #2019-11-08|2163.71 #2019-11-11|2156.90 #2019-11-12|2155.37 #2019-11-13|2115.46 #2019-11-14|2125.20 #2019-11-15|2122.73 #2019-11-18|2106.14 #2019-11-19|2104.26 #2019-11-20|2072.10 #2019-11-21|2071.48 #2019-11-22|2062.56 #2019-11-25|2089.55 #2019-11-26|2092.48 #2019-11-27|2099.93 #2019-11-28|2099.93 #2019-11-29|2086.13 #2019-12-02|2074.52 #2019-12-03|2053.39 #2019-12-04|2050.64 #2019-12-05|2065.96 #2019-12-06|2092.49 #2019-12-09|2094.53 #2019-12-10|2071.23 #2019-12-11|2085.75 #2019-12-12|2123.59 #2019-12-13|2105.96 #2019-12-16|2125.23 #2019-12-17|2143.11 #2019-12-18|2147.02 #2019-12-19|2143.74 #2019-12-20|2159.46 #2019-12-23|2174.56 #2019-12-24|2175.13 #2019-12-25| . #2019-12-26|2180.61 #2019-12-27|2165.29 #2019-12-30|2154.61 #2019-12-31|2172.18 #2020-01-01| . #2020-01-02|2156.18 #2020-01-03|2125.28 #2020-01-06|2111.12 #2020-01-07|2114.43 #2020-01-08|2111.30 #2020-01-09|2113.82 #2020-01-10|2099.31 #2020-01-13|2134.57 #2020-01-14|2142.85 #2020-01-15|2148.97 #2020-01-16|2170.35 #2020-01-17|2174.66 #2020-01-20| . #2020-01-21|2131.35 #2020-01-22|2102.89 #2020-01-23|2100.41 #2020-01-24|2066.50 #2020-01-27|2016.86 #2020-01-28|2040.41 #2020-01-29|2060.00 #2020-01-30|2063.96 #2020-01-31|2042.29 #2020-02-03|2063.84 #2020-02-04|2110.25 #2020-02-05|2148.93 #2020-02-06|2144.68 #2020-02-07|2108.50 #2020-02-10|2096.68 #2020-02-11|2119.87 #2020-02-12|2142.42 #2020-02-13|2122.94 #2020-02-14|2114.64 #2020-02-17| . #2020-02-18|2088.99 #2020-02-19|2108.92 #2020-02-20|2129.52 #2020-02-21|2106.53 #2020-02-24|2043.73 #2020-02-25|1948.38 #2020-02-26|1919.20 #2020-02-27|1836.25 #2020-02-28|1835.96 #2020-03-02|1900.35 #2020-03-03|1863.50 #2020-03-04|1922.15 #2020-03-05|1852.13 #2020-03-06|1804.25 #2020-03-09|1605.37 #2020-03-10|1678.61 #2020-03-11|1566.17 #2020-03-12|1420.31 #2020-03-13|1525.99 #2020-03-16|1329.32 #2020-03-17|1388.23 #2020-03-18|1261.07 #2020-03-19|1311.24 #2020-03-20|1242.49 #2020-03-23|1177.46 #2020-03-24|1308.96 #2020-03-25|1397.34 #2020-03-26|1466.75 #2020-03-27|1405.41 #2020-03-30|1452.02 #2020-03-31|1435.90 #2020-04-01|1366.50 #2020-04-02|1361.80 #2020-04-03|1333.13 #2020-04-06|1438.17 #2020-04-07|1482.39 #2020-04-08|1556.86 #2020-04-09|1643.15 #2020-04-10|1643.15 #2020-04-13|1588.92 #2020-04-14|1594.26 #2020-04-15|1507.15 #2020-04-16|1489.45 #2020-04-17|1560.13 #2020-04-20|1521.31 #2020-04-21|1490.08 #2020-04-22|1519.55 #2020-04-23|1556.19 #2020-04-24|1578.45 #2020-04-27|1631.13 #2020-04-28|1639.92 #2020-04-29|1693.99 #2020-04-30|1634.51 #2020-05-01|1585.46 #2020-05-04|1582.84 #2020-05-05|1604.89 #2020-05-06|1586.23 #2020-05-07|1620.57 #2020-05-08|1676.74 #2020-05-11|1651.11 #2020-05-12|1605.59 #2020-05-13|1558.40 #2020-05-14|1576.83 #2020-05-15|1574.29 #2020-05-18|1662.96 #2020-05-19|1650.31 #2020-05-20|1704.60 #2020-05-21|1705.59 #2020-05-22|1713.33 #2020-05-25|1713.33 #2020-05-26|1779.00 #2020-05-27|1821.36 #2020-05-28|1803.00 #2020-05-29|1797.26 #2020-06-01|1808.70 #2020-06-02|1847.57 #2020-06-03|1892.03 #2020-06-04|1898.83 #2020-06-05|1943.17 #2020-06-08|1976.82 #2020-06-09|1949.38 #2020-06-10|1915.42 #2020-06-11|1741.92 #2020-06-12|1790.18 #2020-06-15|1805.87 #2020-06-16|1843.12 #2020-06-17|1828.83 #2020-06-18|1811.86 #2020-06-19|1804.67 #2020-06-22|1799.79 #2020-06-23|1799.42 #2020-06-24|1733.39 #2020-06-25|1756.50 #2020-06-26|1727.67 #2020-06-29|1768.15 #2020-06-30|1792.76 #2020-07-01|1779.65 #2020-07-02|1817.39 #2020-07-03| . #2020-07-06|1843.79 #2020-07-07|1817.94 #2020-07-08|1780.44 #2020-07-09|1745.80 #2020-07-10|1789.49 #2020-07-13|1813.73 #2020-07-14|1851.85 #2020-07-15|1910.71 #2020-07-16|1899.72 #2020-07-17|1917.81 #2020-07-20|1891.49 #2020-07-21|1911.26 #2020-07-22|1932.43 #2020-07-23|1930.21 #2020-07-24|1926.66 #2020-07-27|1947.86 #2020-07-28|1913.41 #2020-07-29|1956.54 #2020-07-30|1906.23 #2020-07-31|1902.57 #2020-08-03|1907.46 #2020-08-04|1929.97 #2020-08-05|1963.74 #2020-08-06|1949.74 #2020-08-07|1978.98 #2020-08-10|2010.47 #2020-08-11|2024.65 #2020-08-12|2024.24 #2020-08-13|2018.31 #2020-08-14|2019.67 #2020-08-17|2010.65 #2020-08-18|2008.53 #2020-08-19|1996.93 #2020-08-20|1989.79 #2020-08-21|1981.37 #2020-08-24|2030.58 #2020-08-25|2021.84 #2020-08-26|2017.99 #2020-08-27|2024.27 #2020-08-28|2038.38 #2020-08-31|1998.95 #2020-09-01|2062.49 #2020-09-02|2096.84 #2020-09-03|2036.80 #2020-09-04|2048.51 #2020-09-07| . #2020-09-08|1993.11 #2020-09-09|2033.92 #2020-09-10|2018.09 #2020-09-11|2048.50 #2020-09-14|2081.70 #2020-09-15|2094.33 #2020-09-16|2100.79 #2020-09-17|2141.32 #2020-09-18|2096.64 #2020-09-21|2018.32 #2020-09-22|2020.59 #2020-09-23|1940.42 #2020-09-24|1951.47 #2020-09-25|1964.28 #2020-09-28|1995.66 #2020-09-29|1976.22 #2020-09-30|1999.53 #2020-10-01|1960.63 #2020-10-02|1989.94 #2020-10-05|2043.35 #2020-10-06|2022.49 #2020-10-07|2078.25 #2020-10-08|2094.01 #2020-10-09|2112.44 #2020-10-12|2099.39 #2020-10-13|2085.40 #2020-10-14|2104.40 #2020-10-15|2108.39 #2020-10-16|2104.80 #2020-10-19|2074.60 #2020-10-20|2071.76 #2020-10-21|2052.37 #2020-10-22|2071.62 #2020-10-23|2085.91 #2020-10-26|2032.32 #2020-10-27|1999.23 #2020-10-28|1952.95 #2020-10-29|1992.66 #2020-10-30|1985.68 #2020-11-02|2054.53 #2020-11-03|2042.84 #2020-11-04|2000.44 #2020-11-05|2097.27 #2020-11-06|2108.35 #2020-11-09|2162.80 #2020-11-10|2197.72 #2020-11-11|2182.13 #2020-11-12|2153.89 #2020-11-13|2215.81 #2020-11-16|2286.04 #2020-11-17|2289.73 #2020-11-18|2280.26 #2020-11-19|2280.60 #2020-11-20|2280.29 #2020-11-23|2342.06 #2020-11-24|2423.15 #2020-11-25|2371.98 #2020-11-26|2371.98 #2020-11-27|2383.03 #2020-11-30|2343.88 #2020-12-01|2364.14 #2020-12-02|2350.37 #2020-12-03|2339.55 #2020-12-04|2425.34 #2020-12-07|2391.19 #2020-12-08|2424.63 #2020-12-09|2431.86 #2020-12-10|2419.98 #2020-12-11|2406.93 #2020-12-14|2374.72 #2020-12-15|2404.23 #2020-12-16|2389.53 #2020-12-17|2420.64 #2020-12-18|2433.15 #2020-12-21|2427.84 #2020-12-22|2409.63 #2020-12-23|2414.66 #2020-12-24|2417.07 #2020-12-25|2417.07 #2020-12-28|2394.50 #2020-12-29|2379.75 #2020-12-30|2417.26 #2020-12-31|2423.17 #2021-01-01|2423.17 #2021-01-04|2413.73 #2021-01-05|2505.64 #2021-01-06|2639.52 #2021-01-07|2705.03 #2021-01-08|2692.63 #2021-01-11|2682.45 #2021-01-12|2754.20 #2021-01-13|2709.28 #2021-01-14|2717.62 #2021-01-15|2680.18 #2021-01-18|2680.18 #2021-01-19|2684.97 #2021-01-20|2668.84 #2021-01-21|2647.74 #2021-01-22|2636.96 #2021-01-25|2628.89 #2021-01-26|2572.65 #2021-01-27|2490.02 #2021-01-28|2523.76 #2021-01-29|2477.58 #2021-02-01|2564.20 #2021-02-02|2585.63 #2021-02-03|2593.09 #2021-02-04|2577.33 #2021-02-05|2600.91 #2021-02-08|2657.16 #2021-02-09|2633.83 #2021-02-10|2605.33 #2021-02-11|2635.14 #2021-02-12|2669.55 #2021-02-15|2669.55 #2021-02-16|2684.72 #2021-02-17|2665.38 #2021-02-18|2572.62 #2021-02-19|2662.24 #2021-02-22|2675.56 #2021-02-23|2657.08 #2021-02-24|2714.53 #2021-02-25|2632.31 #2021-02-26|2615.70 #2021-03-01|2672.84 #2021-03-02|2671.73 #2021-03-03|2635.82 #2021-03-04|2564.92 #2021-03-05|2632.65 #2021-03-08|2647.07 #2021-03-09|2652.64 #2021-03-10|2732.20 #2021-03-11|2778.04 #2021-03-12|2770.96 #2021-03-15|2789.13 #2021-03-16|2729.80 #2021-03-17|2762.57 #2021-03-18|2749.71 #2021-03-19|2742.15 #2021-03-22|2722.95 #2021-03-23|2634.43 #2021-03-24|2651.84 #2021-03-25|2713.52 #2021-03-26|2758.86 #2021-03-29|2749.65 #2021-03-30|2744.49 #2021-03-31|2733.78 #2021-04-01|2752.78 #2021-04-02|2752.78 #2021-04-05|2758.53 #2021-04-06|2763.30 #2021-04-07|2734.44 #2021-04-08|2724.07 #2021-04-09|2754.76 #2021-04-12|2774.11 #2021-04-13|2752.40 #2021-04-14|2785.13 #2021-04-15|2796.79 #2021-04-16|2820.73 #2021-04-19|2801.60 #2021-04-20|2765.32 #2021-04-21|2823.44 #2021-04-22|2775.54 #2021-04-23|2826.36 #2021-04-26|2857.43 #2021-04-27|2856.61 #2021-04-28|2872.14 #2021-04-29|2878.62 #2021-04-30|2831.69 #2021-05-03|2868.97 #2021-05-04|2895.89 #2021-05-05|2935.25 #2021-05-06|2947.99 #2021-05-07|2991.27 #2021-05-10|2939.77 #2021-05-11|2925.22 #2021-05-12|2851.77 #2021-05-13|2889.07 #2021-05-14|2938.73 #2021-05-17|2958.56 #2021-05-18|2927.65 #2021-05-19|2883.98 #2021-05-20|2853.39 #2021-05-21|2874.23 #2021-05-24|2898.26 #2021-05-25|2865.14 #2021-05-26|2878.39 #2021-05-27|2903.38 #2021-05-28|2904.33 #2021-05-31|2904.33 #2021-06-01|2956.73 #2021-06-02|2935.42 #2021-06-03|2932.93 #2021-06-04|2926.37 #2021-06-07|2920.79 #2021-06-08|2930.47 #2021-06-09|2914.16 #2021-06-10|2890.30 #2021-06-11|2896.49 #2021-06-14|2851.36 #2021-06-15|2852.98 #2021-06-16|2825.50 #2021-06-17|2755.33 #2021-06-18|2706.40 #2021-06-21|2780.13 #2021-06-22|2786.36 #2021-06-23|2772.81 #2021-06-24|2773.40 #2021-06-25|2774.48 #2021-06-28|2741.65 #2021-06-29|2740.86 #2021-06-30|2772.98 #2021-07-01|2783.06 #2021-07-02|2780.39 #2021-07-05|2780.39 #2021-07-06|2717.35 #2021-07-07|2731.85 #2021-07-08|2702.41 #2021-07-09|2753.99 #2021-07-12|2765.67 #2021-07-13|2723.95 #2021-07-14|2714.66 #2021-07-15|2706.06 #2021-07-16|2656.12 #2021-07-19|2588.61 #2021-07-20|2643.40 #2021-07-21|2677.81 #2021-07-22|2667.83 #2021-07-23|2696.77 #2021-07-26|2715.91 #2021-07-27|2706.93 #2021-07-28|2709.32 #2021-07-29|2728.80 #2021-07-30|2734.33 #2021-08-02|2698.50 #2021-08-03|2724.96 #2021-08-04|2641.63 #2021-08-05|2634.41 #2021-08-06|2685.81 #2021-08-09|2715.17 #2021-08-10|2756.36 #2021-08-11|2781.89 #2021-08-12|2769.07 #2021-08-13|2760.24 #2021-08-16|2720.12 #2021-08-17|2681.31 #2021-08-18|2649.22 #2021-08-19|2591.51 #2021-08-20|2613.79 #2021-08-23|2641.96 #2021-08-24|2677.78 #2021-08-25|2698.99 #2021-08-26|2678.30 #2021-08-27|2715.60 #2021-08-30|2699.65 #2021-08-31|2705.31 #2021-09-01|2693.86 #2021-09-02|2719.32 #2021-09-03|2704.36 #2021-09-06|2704.36 #2021-09-07|2690.86 #2021-09-08|2674.10 #2021-09-09|2687.06 #2021-09-10|2673.79 #2021-09-13|2687.71 #2021-09-14|2621.71 #2021-09-15|2663.81 #2021-09-16|2656.89 #2021-09-17|2584.38 #2021-09-20|2517.53 #2021-09-21|2514.84 #2021-09-22|2552.27 #2021-09-23|2627.13 #2021-09-24|2649.07 #2021-09-27|2712.95 #2021-09-28|2700.42 #2021-09-29|2691.70 #2021-09-30|2643.83 #2021-10-01|2725.91 #2021-10-04|2715.62 #2021-10-05|2769.67 #2021-10-06|2740.06 #2021-10-07|2776.82 #2021-10-08|2783.54 #2021-10-11|2801.51 #2021-10-12|2799.65 #2021-10-13|2782.07 #2021-10-14|2826.76 #2021-10-15|2831.20 #2021-10-18|2851.69 #2021-10-19|2849.45 #2021-10-20|2873.72 #2021-10-21|2861.11 #2021-10-22|2881.78 #2021-10-25|2900.70 #2021-10-26|2889.97 #2021-10-27|2802.13 #2021-10-28|2850.95 #2021-10-29|2813.64 #2021-11-01|2846.59 #2021-11-02|2850.33 #2021-11-03|2948.99 #2021-11-04|2930.45 #2021-11-05|2970.04 #2021-11-08|2972.95 #2021-11-09|3004.09 #2021-11-10|2960.52 #2021-11-11|3012.94 #2021-11-12|3049.67 #2021-11-15|3045.26 #2021-11-16|3029.19 #2021-11-17|3006.15 #2021-11-18|3016.17 #2021-11-19|2975.46 #2021-11-22|2982.47 #2021-11-23|3007.42 #2021-11-24|2981.72 #2021-11-25|2981.72 #2021-11-26|2903.99 #2021-11-29|2901.69 #2021-11-30|2769.15 #2021-12-01|2710.86 #2021-12-02|2782.70 #2021-12-03|2776.98 #2021-12-06|2828.55 #2021-12-07|2904.46 #2021-12-08|2927.13 #2021-12-09|2898.53 #2021-12-10|2938.84 #2021-12-13|2873.17 #2021-12-14|2883.09 #2021-12-15|2928.07 #2021-12-16|2947.76 #2021-12-17|2924.36 #2021-12-20|2859.04 #2021-12-21|2938.45 #2021-12-22|2990.72 #2021-12-23|3021.37 #2021-12-24|3021.37 #2021-12-27|3066.87 #2021-12-28|3082.03 #2021-12-29|3098.18 #2021-12-30|3070.63 #2021-12-31|3084.90 #2022-01-03|3088.02 #2022-01-04|3131.52 #2022-01-05|3081.75 #2022-01-06|3076.03 #2022-01-07|3086.35 #2022-01-10|3052.44 #2022-01-11|3091.96 #2022-01-12|3130.90 #2022-01-13|3146.20 #2022-01-14|3174.08 #2022-01-17|3174.08 #2022-01-18|3140.74 #2022-01-19|3101.17 #2022-01-20|3009.14 #2022-01-21|2956.98 #2022-01-24|2965.13 #2022-01-25|2987.39 #2022-01-26|2952.71 #2022-01-27|2948.71 #2022-01-28|2939.21 #2022-01-31|2970.54 #2022-02-01|3053.55 #2022-02-02|3070.45 #2022-02-03|3036.81 #2022-02-04|3021.45 #2022-02-07|2993.75 #2022-02-08|3060.09 #2022-02-09|3119.11 #2022-02-10|3122.51 #2022-02-11|3098.73 #2022-02-14|3031.36 #2022-02-15|3114.40 #2022-02-16|3150.37 #2022-02-17|3111.51 #2022-02-18|3050.87 #2022-02-21|3050.87 #2022-02-22|3031.26 #2022-02-23|2994.70 #2022-02-24|3006.08 #2022-02-25|3123.01 #2022-02-28|3133.61 #2022-03-01|3059.45 #2022-03-02|3158.22 #2022-03-03|3184.03 #2022-03-04|3196.39 #2022-03-07|3107.26 #2022-03-08|3059.89 #2022-03-09|3126.42 #2022-03-10|3210.65 #2022-03-11|3193.06 #2022-03-14|3191.23 #2022-03-15|3187.57 #2022-03-16|3193.96 #2022-03-17|3272.52 #2022-03-18|3306.16 #2022-03-21|3390.13 #2022-03-22|3382.75 #2022-03-23|3397.51 #2022-03-24|3451.16 #2022-03-25|3481.74 #2022-03-28|3429.74 #2022-03-29|3400.77 #2022-03-30|3407.16 #2022-03-31|3390.97 #2022-04-01|3383.44 #2022-04-04|3397.10 #2022-04-05|3395.28 #2022-04-06|3381.45 #2022-04-07|3406.20 #2022-04-08|3472.02 #2022-04-11|3454.90 #2022-04-12|3483.49 #2022-04-13|3524.58 #2022-04-14|3513.57 #2022-04-15|3513.57 #2022-04-18|3555.77 #2022-04-19|3582.35 #2022-04-20|3574.17 #2022-04-21|3441.76 #2022-04-22|3332.41 #2022-04-25|3279.76 #2022-04-26|3242.20 #2022-04-27|3292.00 #2022-04-28|3340.40 #2022-04-29|3300.71 #2022-05-02|3294.14 #2022-05-03|3403.97 #2022-05-04|3477.31 #2022-05-05|3381.91 #2022-05-06|3350.32 #2022-05-09|3159.55 #2022-05-10|3145.48 #2022-05-11|3184.69 #2022-05-12|3184.22 #2022-05-13|3294.61 #2022-05-16|3332.51 #2022-05-17|3453.67 #2022-05-18|3318.55 #2022-05-19|3314.50 #2022-05-20|3250.40 #2022-05-23|3331.88 #2022-05-24|3282.91 #2022-05-25|3330.87 #2022-05-26|3358.63 #2022-05-27|3416.00 #2022-05-30|3416.00 #2022-05-31|3423.60 #2022-06-01|3356.75 #2022-06-02|3437.57 #2022-06-03|3390.49 #2022-06-06|3397.08 #2022-06-07|3390.16 #2022-06-08|3315.66 #2022-06-09|3246.53 #2022-06-10|3130.68 #2022-06-13|2993.60 #2022-06-14|3011.65 #2022-06-15|2972.25 #2022-06-16|2808.04 #2022-06-17|2781.69 #2022-06-20|2781.69 #2022-06-21|2845.63 #2022-06-22|2788.01 #2022-06-23|2670.25 #2022-06-24|2792.35 #2022-06-27|2825.90 #2022-06-28|2821.52 #2022-06-29|2785.92 #2022-06-30|2756.90 #2022-07-01|2742.82 #2022-07-04|2742.82 #2022-07-05|2675.65 #2022-07-06|2681.09 #2022-07-07|2735.10 #2022-07-08|2727.80 #2022-07-11|2716.71 #2022-07-12|2713.77 #2022-07-13|2704.46 #2022-07-14|2625.06 #2022-07-15|2680.35 #2022-07-18|2694.44 #2022-07-19|2800.92 #2022-07-20|2800.33 #2022-07-21|2804.57 #2022-07-22|2784.67 #2022-07-25|2855.99 #2022-07-26|2837.41 #2022-07-27|2906.81 #2022-07-28|2911.33 #2022-07-29|2952.22 #2022-08-01|2909.31 #2022-08-02|2909.40 #2022-08-03|2900.87 #2022-08-04|2887.79 #2022-08-05|2908.21 #2022-08-08|2923.84 #2022-08-09|2934.24 #2022-08-10|2985.70 #2022-08-11|3020.07 #2022-08-12|3066.92 #2022-08-15|3034.66 #2022-08-16|3086.50 #2022-08-17|3057.57 #2022-08-18|3076.28 #2022-08-19|3027.92 #2022-08-22|2994.89 #2022-08-23|3078.10 #2022-08-24|3121.76 #2022-08-25|3212.57 #2022-08-26|3139.14 #2022-08-29|3093.82 #2022-08-30|2992.88 #2022-08-31|2917.56 #2022-09-01|2871.28 #2022-09-02|2894.06 #2022-09-05|2894.06 #2022-09-06|2849.28 #2022-09-07|2890.41 #2022-09-08|2916.13 #2022-09-09|2979.03 #2022-09-12|2953.14 #2022-09-13|2838.97 #2022-09-14|2843.22 #2022-09-15|2807.53 #2022-09-16|2724.29 #2022-09-19|2775.56 #2022-09-20|2703.52 #2022-09-21|2652.26 #2022-09-22|2614.83 #2022-09-23|2546.91 #2022-09-26|2496.24 #2022-09-27|2504.62 #2022-09-28|2574.87 #2022-09-29|2513.61 #2022-09-30|2521.58 #2022-10-03|2609.86 #2022-10-04|2702.62 #2022-10-05|2677.20 #2022-10-06|2638.41 #2022-10-07|2577.63 #2022-10-10|2601.46 #2022-10-11|2582.64 #2022-10-12|2574.93 #2022-10-13|2645.64 #2022-10-14|2575.62 #2022-10-17|2650.71 #2022-10-18|2718.21 #2022-10-19|2667.86 #2022-10-20|2643.22 #2022-10-21|2728.16 #2022-10-24|2711.17 #2022-10-25|2782.61 #2022-10-26|2779.13 #2022-10-27|2787.43 #2022-10-28|2809.06 #2022-10-31|2797.62 #2022-11-01|2833.12 #2022-11-02|2761.11 #2022-11-03|2787.83 #2022-11-04|2869.07 #2022-11-07|2881.48 #2022-11-08|2939.01 #2022-11-09|2856.90 #2022-11-10|3041.98 #2022-11-11|3114.92 #2022-11-14|3083.42 #2022-11-15|3067.19 #2022-11-16|3002.34 #2022-11-17|2984.29 #2022-11-18|3002.02 #2022-11-21|2985.78 #2022-11-22|3048.55 #2022-11-23|3060.35 #2022-11-24|3060.35 #2022-11-25|3050.06 #2022-11-28|2979.82 #2022-11-29|3017.03 #2022-11-30|3068.01 #2022-12-01|3060.37 #2022-12-02|3110.47 #2022-12-05|3052.23 #2022-12-06|3005.60 #2022-12-07|2989.34 #2022-12-08|2972.62 #2022-12-09|2956.58 #2022-12-12|2982.18 #2022-12-13|3028.10 #2022-12-14|2987.81 #2022-12-15|2890.25 #2022-12-16|2879.93 #2022-12-19|2844.14 #2022-12-20|2863.90 #2022-12-21|2902.27 #2022-12-22|2866.40 #2022-12-23|2909.78 #2022-12-26|2909.78 #2022-12-27|2921.40 #2022-12-28|2859.09 #2022-12-29|2900.61 #2022-12-30|2886.23 #2023-01-02|2886.23 #2023-01-03|2881.11 #2023-01-04|2943.86 #2023-01-05|2937.32 #2023-01-06|3046.88 #2023-01-09|3078.44 #2023-01-10|3090.95 #2023-01-11|3145.97 #2023-01-12|3163.76 #2023-01-13|3171.30 #2023-01-16|3171.30 #2023-01-17|3136.94 #2023-01-18|3110.83 #2023-01-19|3073.05 #2023-01-20|3158.20 #2023-01-23|3185.43 #2023-01-24|3193.07 #2023-01-25|3182.56 #2023-01-26|3210.03 #2023-01-27|3234.00 #2023-01-30|3212.34 #2023-01-31|3291.23 #2023-02-01|3321.68 #2023-02-02|3331.10 #2023-02-03|3300.55 #2023-02-06|3257.05 #2023-02-07|3272.92 #2023-02-08|3235.07 #2023-02-09|3188.97 #2023-02-10|3206.20 #2023-02-13|3233.69 #2023-02-14|3229.59 #2023-02-15|3258.22 #2023-02-16|3240.90 #2023-02-17|3201.67 #2023-02-20|3201.67 #2023-02-21|3086.88 #2023-02-22|3128.90 #2023-02-23|3147.65 #2023-02-24|3156.83 #2023-02-27|3165.80 #2023-02-28|3148.71 #2023-03-01|3178.05 #2023-03-02|3218.67 #2023-03-03|3252.72 #2023-03-06|3155.50 #2023-03-07|3103.18 #2023-03-08|3125.51 #2023-03-09|3021.28 #2023-03-10|2941.34 #2023-03-13|2886.07 #2023-03-14|2961.28 #2023-03-15|2851.79 #2023-03-16|2897.76 #2023-03-17|2852.84 #2023-03-20|2897.44 #2023-03-21|2957.01 #2023-03-22|2870.72 #2023-03-23|2838.48 #2023-03-24|2855.85 #2023-03-27|2884.64 #2023-03-28|2912.80 #2023-03-29|2961.65 #2023-03-30|2964.26 #2023-03-31|3005.39 #2023-04-03|3022.78 #2023-04-04|2970.21 #2023-04-05|2974.64 #2023-04-06|2915.45 #2023-04-07|2915.45 #2023-04-10|2971.90 #2023-04-11|3030.18 #2023-04-12|3030.17 #2023-04-13|3052.33 #2023-04-14|3037.83 #2023-04-17|3063.32 #2023-04-18|3032.02 #2023-04-19|3017.67 #2023-04-20|2986.11 #2023-04-21|2956.25 #2023-04-24|2983.87 #2023-04-25|2892.07 #2023-04-26|2865.81 #2023-04-27|2895.53 #2023-04-28|2954.26 #2023-05-01|2951.19 #2023-05-02|2907.69 #2023-05-03|2875.62 #2023-05-04|2802.65 #2023-05-05|2859.65 #2023-05-08|2827.88 #2023-05-09|2802.11 #2023-05-10|2809.77 #2023-05-11|2778.30 #2023-05-12|2772.34 #2023-05-15|2815.12 #2023-05-16|2755.08 #2023-05-17|2783.47 #2023-05-18|2827.85 #2023-05-19|2820.62 #2023-05-22|2823.37 #2023-05-23|2812.01 #2023-05-24|2768.08 #2023-05-25|2727.39 #2023-05-26|2731.93 #2023-05-29|2731.93 #2023-05-30|2705.10 #2023-05-31|2642.46 #2023-06-01|2657.65 #2023-06-02|2800.50 #2023-06-05|2796.37 #2023-06-06|2851.96 #2023-06-07|2906.48 #2023-06-08|2843.38 #2023-06-09|2809.10 #2023-06-12|2815.84 #2023-06-13|2864.80 #2023-06-14|2826.52 #2023-06-15|2863.34 #2023-06-16|2861.22 #2023-06-19|2861.22 #2023-06-20|2806.70 #2023-06-21|2824.92 #2023-06-22|2790.73 #2023-06-23|2779.02 #2023-06-26|2806.97 #2023-06-27|2827.92 #2023-06-28|2816.45 #2023-06-29|2861.46 #2023-06-30|2875.78 #2023-07-03|2916.03 #2023-07-04|2916.03 #2023-07-05|2856.99 #2023-07-06|2834.77 #2023-07-07|2917.35 #2023-07-10|2858.57 #2023-07-11|2902.09 #2023-07-12|2943.96 #2023-07-13|2965.68 #2023-07-14|2926.76 #2023-07-17|2930.25 #2023-07-18|2988.36 #2023-07-19|3000.96 #2023-07-20|3000.06 #2023-07-21|2998.15 #2023-07-24|2996.69 #2023-07-25|3045.28 #2023-07-26|3047.90 #2023-07-27|3039.57 #2023-07-28|3050.98 #2023-07-31|3054.98 #2023-08-01|3027.74 #2023-08-02|2999.19 #2023-08-03|2991.28 #2023-08-04|3005.10 #2023-08-07|3008.30 #2023-08-08|2986.40 #2023-08-09|2999.85 #2023-08-10|2975.34 #2023-08-11|2961.54 #2023-08-14|2937.14 #2023-08-15|2860.05 #2023-08-16|2837.60 #2023-08-17|2861.36 #2023-08-18|2871.71 #2023-08-21|2868.34 #2023-08-22|2841.48 #2023-08-23|2824.92 #2023-08-24|2822.23 #2023-08-25|2840.72 #2023-08-28|2866.49 #2023-08-29|2904.63 #2023-08-30|2916.94 #2023-08-31|2905.80 #2023-09-01|2926.69 #2023-09-04|2926.69 #2023-09-05|2877.14 #2023-09-06|2850.51 #2023-09-07|2784.07 #2023-09-08|2797.48 #2023-09-11|2769.69 #2023-09-12|2768.76 #2023-09-13|2745.07 #2023-09-14|2818.10 #2023-09-15|2792.78 #2023-09-18|2774.47 #2023-09-19|2783.75 #2023-09-20|2750.17 #2023-09-21|2712.24 #2023-09-22|2682.45 #2023-09-25|2699.65 #2023-09-26|2649.56 #2023-09-27|2648.56 #2023-09-28|2698.71 #2023-09-29|2704.16 #2023-10-02|2643.44 #2023-10-03|2614.94 #2023-10-04|2613.23 #2023-10-05|2579.71 #2023-10-06|2576.64 #2023-10-09|2633.70 #2023-10-10|2668.86 #2023-10-11|2653.21 #2023-10-12|2622.24 #2023-10-13|2611.16 #2023-10-16|2631.64 #2023-10-17|2689.34 #2023-10-18|2635.18 #2023-10-19|2611.45 #2023-10-20|2572.82 #2023-10-23|2475.48 #2023-10-24|2488.48 #2023-10-25|2452.01 #2023-10-26|2491.02 #2023-10-27|2458.00 #2023-10-30|2493.49 #2023-10-31|2453.84 #2023-11-01|2425.73 #2023-11-02|2496.35 #2023-11-03|2551.17 #2023-11-06|2511.13 #2023-11-07|2466.93 #2023-11-08|2487.88 #2023-11-09|2487.44 #2023-11-10|2513.99 #2023-11-13|2521.53 #2023-11-14|2629.56 #2023-11-15|2665.87 #2023-11-16|2651.46 #2023-11-17|2645.46 #2023-11-20|2643.59 #2023-11-21|2626.07 #2023-11-22|2634.54 #2023-11-23|2634.54 #2023-11-24|2661.88 #2023-11-27|2636.23 #2023-11-28|2634.52 #2023-11-29|2652.34 #2023-11-30|2663.70 #2023-12-01|2730.86 #2023-12-04|2714.88 #2023-12-05|2667.34 #2023-12-06|2685.17 #2023-12-07|2725.75 #2023-12-08|2717.20 #2023-12-11|2720.69 #2023-12-12|2672.25 #2023-12-13|2766.13 #2023-12-14|2861.19 #2023-12-15|2834.69 #2023-12-18|2835.91 #2023-12-19|2883.53 #2023-12-20|2834.00 #2023-12-21|2886.65 #2023-12-22|2906.73 #2023-12-25|2906.73 #2023-12-26|2936.71 #2023-12-27|2938.86 #2023-12-28|2914.57 #2023-12-29|2890.45 #2024-01-01|2890.45 #2024-01-02|2915.77 #2024-01-03|2862.96 #2024-01-04|2834.23 #2024-01-05|2847.74 #2024-01-08|2838.98 #2024-01-09|2792.29 #2024-01-10|2780.91 #2024-01-11|2767.87 #2024-01-12|2744.21 #2024-01-15|2744.21 #2024-01-16|2714.91 #2024-01-17|2676.01 #2024-01-18|2702.81 #2024-01-19|2705.13 #2024-01-22|2721.98 #2024-01-23|2751.44 #2024-01-24|2714.24 #2024-01-25|2738.66 #2024-01-26|2767.74 #2024-01-29|2770.33 #2024-01-30|2769.61 #2024-01-31|2702.64 #2024-02-01|2760.65 #2024-02-02|2729.62 #2024-02-05|2691.73 #2024-02-06|2685.95 #2024-02-07|2706.58 #2024-02-08|2700.40 #2024-02-09|2706.78 #2024-02-12|2753.16 #2024-02-13|2671.78 #2024-02-14|2669.96 #2024-02-15|2720.18 #2024-02-16|2735.93 #2024-02-19|2735.93 #2024-02-20|2698.79 #2024-02-21|2721.53 #2024-02-22|2779.76 #2024-02-23|2777.60 #2024-02-26|2777.84 #2024-02-27|2768.00 #2024-02-28|2756.42 #2024-02-29|2770.50 #2024-03-01|2799.35 #2024-03-04|2808.41 #2024-03-05|2793.92 #2024-03-06|2823.90 #2024-03-07|2906.63 #2024-03-08|2901.14 #2024-03-11|2926.77 #2024-03-12|2920.24 #2024-03-13|2951.28 #2024-03-14|2914.47 #2024-03-15|2946.11 #2024-03-18|2976.48 #2024-03-19|2944.74 #2024-03-20|2990.82 #2024-03-21|2999.73 #2024-03-22|2949.00 #2024-03-25|2952.37 #2024-03-26|2931.20 #2024-03-27|3028.01 #2024-03-28|3060.08 #2024-03-29|3060.08 #2024-04-01|3054.11 #2024-04-02|3010.16 #2024-04-03|3045.75 #2024-04-04|2994.19 #2024-04-05|2994.25 #2024-04-08|3012.44 #2024-04-09|3053.53 #2024-04-10|3004.39 #2024-04-11|3003.58 #2024-04-12|2893.20 #2024-04-15|2873.27 #2024-04-16|2834.32 #2024-04-17|2830.71 #2024-04-18|2842.31 #2024-04-19|2857.26 #2024-04-22|2863.28 #2024-04-23|2871.37 #2024-04-24|2872.22 #2024-04-25|2858.47 #2024-04-26|2871.58 #2024-04-29|2939.48 #2024-04-30|2877.24 #2024-05-01|2851.02 #2024-05-02|2881.08 #2024-05-03|2908.46 #2024-05-06|2946.58 #2024-05-07|3042.63 #2024-05-08|3039.68 #2024-05-09|3065.30 #2024-05-10|3037.48 #2024-05-13|3045.10 #2024-05-14|3064.05 #2024-05-15|3029.03 #2024-05-16|3050.59 #2024-05-17|3069.87 #2024-05-20|3076.46 #2024-05-21|3052.78 #2024-05-22|3034.84 #2024-05-23|2979.12 #2024-05-24|3018.98 #2024-05-27|3018.98 #2024-05-28|3020.27 #2024-05-29|2953.56 #2024-05-30|2985.98 #2024-05-31|3013.06 #2024-06-03|2972.18 #2024-06-04|2933.46 #2024-06-05|2937.63 #2024-06-06|2945.16 #2024-06-07|2932.21 #2024-06-10|2912.49 #2024-06-11|2914.20 #2024-06-12|2903.04 #2024-06-13|2846.61 #2024-06-14|2793.74 #2024-06-17|2791.05 #2024-06-18|2794.02 #2024-06-19|2794.02 #2024-06-20|2771.31 #2024-06-21|2772.19 #2024-06-24|2833.61 #2024-06-25|2777.54 #2024-06-26|2822.94 #2024-06-27|2788.44 #2024-06-28|2772.65 #2024-07-01|2727.59 #2024-07-02|2721.97 #2024-07-03|2735.62 #2024-07-04|2735.62 #2024-07-05|2712.69 #2024-07-08|2738.74 #2024-07-09|2688.34 #2024-07-10|2721.71 #2024-07-11|2782.44 #2024-07-12|2804.80 #2024-07-15|2787.55 #2024-07-16|2861.45 #2024-07-17|2857.03 #2024-07-18|2822.14 #2024-07-19|2771.35 #2024-07-22|2792.69 #2024-07-23|2777.27 #2024-07-24|2753.70 #2024-07-25|2779.82 #2024-07-26|2817.75 #2024-07-29|2815.50 #2024-07-30|2839.90 #2024-07-31|2851.20 #2024-08-01|2833.12 #2024-08-02|2719.45 #2024-08-05|2652.75 #2024-08-06|2677.15 #2024-08-07|2642.80 #2024-08-08|2707.06 #2024-08-09|2710.43 #2024-08-12|2682.93 #2024-08-13|2718.82 #2024-08-14|2694.55 #2024-08-15|2756.55 #2024-08-16|2760.85 #2024-08-19|2787.24 #2024-08-20|2757.75 #2024-08-21|2812.72 #2024-08-22|2793.95 #2024-08-23|2847.48 #2024-08-26|2851.91 #2024-08-27|2846.61 #2024-08-28|2842.20 #2024-08-29|2871.96 #2024-08-30|2879.26 #2024-09-02|2879.26 #2024-09-03|2789.04 #2024-09-04|2786.92 #2024-09-05|2746.69 #2024-09-06|2703.49 #2024-09-09|2714.78 #2024-09-10|2690.81 #2024-09-11|2744.15 #2024-09-12|2753.58 #2024-09-13|2799.72 #2024-09-16|2811.84 #2024-09-17|2837.78 #2024-09-18|2826.45 #2024-09-19|2875.99 #2024-09-20|2814.54 #2024-09-23|2852.27 #2024-09-24|2913.60 #2024-09-25|2869.65 #2024-09-26|3000.95 #2024-09-27|3007.17 #2024-09-30|2987.22 #2024-10-01|2982.76 #2024-10-02|2981.73 #2024-10-03|2961.59 #2024-10-04|3019.01 #2024-10-07|2985.39 #2024-10-08|2924.72 #2024-10-09|2950.08 #2024-10-10|2973.49 #2024-10-11|2975.32 #2024-10-14|2968.49 #2024-10-15|2913.31 #2024-10-16|2927.72 #2024-10-17|2920.69 #2024-10-18|2910.92 #2024-10-21|2880.00 #2024-10-22|2885.04 #2024-10-23|2883.32 #2024-10-24|2882.84 #2024-10-25|2868.94 #2024-10-28|2890.63 #2024-10-29|2854.12 #2024-10-30|2890.62 #2024-10-31|2868.45 #2024-11-01|2867.15 #2024-11-04|2902.86 #2024-11-05|2797.26 #2024-11-06|2774.91 #2024-11-07|2796.41 #2024-11-08|2747.51 #2024-11-11|2779.96 #2024-11-12|2675.85 #2024-11-13|2704.51 #2024-11-14|2678.62 #2024-11-15|2690.82 #2024-11-18|2700.39 #2024-11-19|2690.92 #2024-11-20|2731.41 #2024-11-21|2772.16 #2024-11-22|2779.43 #2024-11-25|2793.66 #2024-11-26|2744.81 #2024-11-27|2750.79 #2024-11-28|2750.79 #2024-11-29|2767.72 #2024-12-02|2806.12 #2024-12-03|2798.06 #2024-12-04|2729.49 #2024-12-05|2676.12 #2024-12-06|2687.53 #2024-12-09|2722.22 #2024-12-10|2674.46 #2024-12-11|2681.47 #2024-12-12|2677.11 #2024-12-13|2641.47 #2024-12-16|2588.23 #2024-12-17|2568.55 #2024-12-18|2465.40 #2024-12-19|2430.56 #2024-12-20|2461.36 #2024-12-23|2467.88 #2024-12-24|2476.25 #2024-12-25|2476.25 #2024-12-26|2468.76 #2024-12-27|2456.20 #2024-12-30|2433.49 #2024-12-31|2455.64 #2025-01-01|2455.64 #2025-01-02|2432.36 #2025-01-03|2463.22 #2025-01-06|2493.30 #2025-01-07|2491.12 #2025-01-08|2448.15 #2025-01-09|2448.15 #2025-01-10|2448.29 #2025-01-13|2565.56 #2025-01-14|2603.53 #2025-01-15|2629.39 #2025-01-16|2633.24 #2025-01-17|2661.01 #2025-01-20|2661.01 #2025-01-21|2644.50 #2025-01-22|2618.92 #2025-01-23|2653.43 #2025-01-24|2590.99 #2025-01-27|2595.54 #2025-01-28|2583.92 #2025-01-29|2603.02 #2025-01-30|2603.47 #2025-01-31|2611.80 #2025-02-03|2568.93 #2025-02-04|2614.25 #2025-02-05|2477.06 #2025-02-06|2422.74 #2025-02-07|2398.19 #2025-02-10|2411.77 #2025-02-11|2416.02 #2025-02-12|2387.17 #2025-02-13|2404.92 #2025-02-14|2430.58 #2025-02-17|2430.58 #2025-02-18|2480.99 #2025-02-19|2431.88 #2025-02-20|2383.29 #2025-02-21|2337.14 #2025-02-24|2323.52 #2025-02-25|2333.00 #2025-02-26|2311.33 #2025-02-27|2307.85 #2025-02-28|2300.50 #2025-03-03|2199.39 #2025-03-04|2181.24 #2025-03-05|2274.98 #2025-03-06|2291.08 #2025-03-07|2312.40 #2025-03-10|2303.83 #2025-03-11|2276.10 #2025-03-12|2251.92 #2025-03-13|2243.75 #2025-03-14|2296.13 #2025-03-17|2340.60 #2025-03-18|2335.14 #2025-03-19|2346.16 #2025-03-20|2325.62 #2025-03-21|2302.45 #2025-03-24|2312.82 #2025-03-25|2277.80 #2025-03-26|2293.82 #2025-03-27|2300.24 #2025-03-28|2257.68 #2025-03-31|2273.16 #2025-04-01|2270.83 #2025-04-02|2287.46 #2025-04-03|2142.31 #2025-04-04|1976.20 #2025-04-07|1937.35 #2025-04-08|1832.10 #2025-04-09|2023.75 #2025-04-10|1912.65 #2025-04-11|1981.35 #2025-04-14|2003.21 #2025-04-15|1975.15 #2025-04-16|1962.34 #2025-04-17|1992.92 #2025-04-18|1992.92 #2025-04-21|1989.06 #2025-04-22|2042.25 #2025-04-23|2050.31 #2025-04-24|2100.77 #2025-04-25|2088.55 #2025-04-28|2094.80 #2025-04-29|2116.75 #2025-04-30|2112.54 #2025-05-01|2117.30 #2025-05-02|2127.19 #2025-05-05|2098.80 #2025-05-06|2110.99 #2025-05-07|2067.28 #2025-05-08|2111.68 #2025-05-09|2113.38 #2025-05-12|2209.33 #2025-05-13|2230.91 #2025-05-14|2184.94 #2025-05-15|2198.10 #2025-05-16|2235.46 #2025-05-19|2220.68 #2025-05-20|2222.77 #2025-05-21|2193.49 #2025-05-22|2182.23 #2025-05-23|2169.95 #2025-05-26|2169.95 #2025-05-27|2233.87 #2025-05-28|2201.86 #2025-05-29|2206.96 #2025-05-30|2188.06 #2025-06-02|2180.42 #2025-06-03|2209.81 #2025-06-04|2224.92 #2025-06-05|2203.80 #2025-06-06|2207.68 #2025-06-09|2247.29 #2025-06-10|2281.07 #2025-06-11|2292.84 #2025-06-12|2264.08 #2025-06-13|2265.02 #2025-06-16|2289.02 #2025-06-17|2258.60 #2025-06-18|2239.73 #2025-06-19|2239.73 #2025-06-20|2218.45 #2025-06-23|2202.59 #2025-06-24|2220.39 #2025-06-25|2193.13 #2025-06-26|2206.37 #2025-06-27|2217.79 #2025-06-30|2205.88 #2025-07-01|2266.43 #2025-07-02|2328.19 #2025-07-03|2318.18 #2025-07-04|2318.18 #2025-07-07|2288.19 #2025-07-08|2352.28 #2025-07-09|2374.55 #2025-07-10|2372.92 #2025-07-11|2360.33 #2025-07-14|2326.63 #2025-07-15|2291.22 #2025-07-16|2277.27 #2025-07-17|2306.85 #2025-07-18|2321.60 #2025-07-21|2308.00 #2025-07-22|2366.04 #2025-07-23|2394.29 #2025-07-24|2337.00 #2025-07-25|2368.93 #2025-07-28|2311.70 #2025-07-29|2306.30 #2025-07-30|2217.51 #2025-07-31|2195.34 #2025-08-01|2091.60 #2025-08-04|2096.30 #2025-08-05|2115.12 #2025-08-06|2005.69 #2025-08-07|1982.96 #2025-08-08|1974.61 #2025-08-11|1989.73 #2025-08-12|1985.98 #2025-08-13|2068.14 #2025-08-14|2061.04 #2025-08-15|2066.02 #2025-08-18|2055.31 #2025-08-19|2063.92 #2025-08-20|2077.49 #2025-08-21|2082.77 #2025-08-22|2152.48 #2025-08-25|2128.54 #2025-08-26|2124.65 #2025-08-27|2140.95 #2025-08-28|2138.81 #2025-08-29|2146.71 #2025-09-01|2146.71 #2025-09-02|2117.11 #2025-09-03|2073.88 #2025-09-04|2078.63 #2025-09-05|2102.35 #2025-09-08|2095.26 #2025-09-09|2047.89 #2025-09-10|2057.44 #2025-09-11|2100.10 #2025-09-12|2086.56 #2025-09-15|2066.14 #2025-09-16|2068.64 #2025-09-17|2062.81 #2025-09-18|2062.00 #2025-09-19|2051.73 #2025-09-22|2024.88 #2025-09-23|2029.66 #2025-09-24|2077.48 #2025-09-25|2024.60 #2025-09-26|2063.05 #2025-09-29|2044.65 #2025-09-30|2028.10 #2025-10-01|2003.61 #2025-10-02|2058.80 #2025-10-03|2067.28 #2025-10-06|2082.89 #2025-10-07|2072.34 #2025-10-08|2065.82 #2025-10-09|2037.93 #2025-10-10|1946.42 #2025-10-13|1997.63 #2025-10-14|1996.81 #2025-10-15|1997.68 #2025-10-16|1969.69 #2025-10-17|1976.22 #2025-10-20|1993.84 #2025-10-21|1976.35 #2025-10-22|1985.99 #2025-10-23|2037.36 #2025-10-24|2069.03 #2025-10-27|2046.92 #2025-10-28|2026.78 #2025-10-29|1986.54 #2025-10-30|1950.22 #2025-10-31|1958.79 #2025-11-03|1944.06 #2025-11-04|1904.45 #2025-11-05|1928.65 #2025-11-06|1873.12 #2025-11-07|1903.97 #2025-11-10|1934.69 #2025-11-11|1958.79 #2025-11-12|1977.56 #2025-11-13|2027.23 #2025-11-14|2013.45 #2025-11-17|1957.33 #2025-11-18|1978.83 #2025-11-19|1964.62 #2025-11-20|1917.02 #2025-11-21|1973.09 #2025-11-24|1964.56 #2025-11-25|2030.59 #2025-11-26|2058.12 #2025-11-27|2058.12 #2025-11-28|2077.97 #2025-12-01|2073.50 #2025-12-02|2053.79 #2025-12-03|2030.99 #2025-12-04|1983.48 #2025-12-05|1995.80 #2025-12-08|1975.04 #2025-12-09|1981.74 #2025-12-10|2030.88 #2025-12-11|2049.16 #2025-12-12|2046.70 #2025-12-15|2025.65 #2025-12-16|2003.58 #2025-12-17|2040.68 #2025-12-18|2049.56 #2025-12-19|2064.58 #2025-12-22|2072.19 #2025-12-23|2067.07 #2025-12-24|2076.83 #2025-12-25|2076.83 #2025-12-26|2090.34 #2025-12-29|2077.30 #2025-12-30|2072.17 #2025-12-31|2062.60 #2026-01-01|2062.60 #2026-01-02|2104.63 #2026-01-05|2114.32 #2026-01-06|2182.66 #2026-01-07|2154.92 #2026-01-08|2214.71 #2026-01-09|2241.31 #2026-01-12|2252.23 #2026-01-13|2295.81 #2026-01-14|2357.16 #2026-01-15|2349.63 #2026-01-16|2307.63 #2026-01-19|2307.63 #2026-01-20|2316.56 #2026-01-21|2394.97 #2026-01-22|2419.08 #2026-01-23|2442.87 #2026-01-26|2440.57 #2026-01-27|2443.81 #2026-01-28|2410.87 #2026-01-29|2380.49 #2026-01-30|2334.36 #2026-02-02|2320.75 #2026-02-03|2409.42 #2026-02-04|2485.67 #2026-02-05|2382.45 #2026-02-06|2444.01 #2026-02-09|2478.47 #2026-02-10|2535.13 #2026-02-11|2585.96 #2026-02-12|2523.86 #2026-02-13|2559.84 #2026-02-16|2559.84 #2026-02-17|2539.74 #2026-02-18|2566.20 #2026-02-19|2552.83 #2026-02-20|2547.76 #2026-02-23|2558.07 #2026-02-24|2614.23 #2026-02-25|2596.63 #2026-02-26|2568.73 #2026-02-27|2590.53 #2026-03-02|2600.96 #2026-03-03|2545.19 #2026-03-04|2564.82 #2026-03-05|2584.92 #2026-03-06|2591.63 #2026-03-09|2593.08 #2026-03-10|2561.87 #2026-03-11|2615.14 #2026-03-12|2769.19 #2026-03-13|2681.47 #2026-03-16|2642.56 #2026-03-17|2683.74 #2026-03-18|2691.38 #2026-03-19|2657.24 #2026-03-20|2575.99 #2026-03-23|2593.87 #2026-03-24|2711.84 #2026-03-25|2771.42 #2026-03-26|2765.38 #2026-03-27|2822.15 #2026-03-30|2838.89 #2026-03-31|2811.26 #2026-04-01|2776.68 #2026-04-02|2807.80 #2026-04-03|2807.80 #2026-04-06|2786.33 #2026-04-07|2805.46

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy