Table Data - Nasdaq Mid Cap Chemicals: Diversified Index
| Title | Nasdaq Mid Cap Chemicals: Diversified Index |
|---|---|
| Series ID | NASDAQNQUSM55201000 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSM55201000 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 991.40 |
| 2013-09-24 | 995.64 |
| 2013-09-25 | 1001.91 |
| 2013-09-26 | 1011.41 |
| 2013-09-27 | 1007.05 |
| 2013-09-30 | 1011.25 |
| 2013-10-01 | 1026.77 |
| 2013-10-02 | 1028.86 |
| 2013-10-03 | 1025.29 |
| 2013-10-04 | 1034.90 |
| 2013-10-07 | 1022.52 |
| 2013-10-08 | 999.23 |
| 2013-10-09 | 995.85 |
| 2013-10-10 | 1023.68 |
| 2013-10-11 | 1029.17 |
| 2013-10-14 | 1030.00 |
| 2013-10-15 | 1031.13 |
| 2013-10-16 | 1040.60 |
| 2013-10-17 | 1053.62 |
| 2013-10-18 | 1058.98 |
| 2013-10-21 | 1079.97 |
| 2013-10-22 | 1089.10 |
| 2013-10-23 | 1075.42 |
| 2013-10-24 | 1073.79 |
| 2013-10-25 | 1077.30 |
| 2013-10-28 | 1057.07 |
| 2013-10-29 | 1071.52 |
| 2013-10-30 | 1061.78 |
| 2013-10-31 | 1060.54 |
| 2013-11-01 | 1056.19 |
| 2013-11-04 | 1060.23 |
| 2013-11-05 | 1062.48 |
| 2013-11-06 | 1071.78 |
| 2013-11-07 | 1053.78 |
| 2013-11-08 | 1071.35 |
| 2013-11-11 | 1079.04 |
| 2013-11-12 | 1075.90 |
| 2013-11-13 | 1084.07 |
| 2013-11-14 | 1089.14 |
| 2013-11-15 | 1083.13 |
| 2013-11-18 | 1075.04 |
| 2013-11-19 | 1072.70 |
| 2013-11-20 | 1061.26 |
| 2013-11-21 | 1070.39 |
| 2013-11-22 | 1080.81 |
| 2013-11-25 | 1069.90 |
| 2013-11-26 | 1083.70 |
| 2013-11-27 | 1088.12 |
| 2013-11-28 | . |
| 2013-11-29 | 1086.43 |
| 2013-12-02 | 1096.97 |
| 2013-12-03 | 1090.95 |
| 2013-12-04 | 1093.89 |
| 2013-12-05 | 1088.17 |
| 2013-12-06 | 1102.97 |
| 2013-12-09 | 1115.55 |
| 2013-12-10 | 1112.78 |
| 2013-12-11 | 1083.97 |
| 2013-12-12 | 1086.59 |
| 2013-12-13 | 1085.47 |
| 2013-12-16 | 1089.98 |
| 2013-12-17 | 1087.93 |
| 2013-12-18 | 1098.00 |
| 2013-12-19 | 1092.33 |
| 2013-12-20 | 1098.22 |
| 2013-12-23 | 1099.48 |
| 2013-12-24 | 1109.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1109.92 |
| 2013-12-27 | 1111.36 |
| 2013-12-30 | 1113.59 |
| 2013-12-31 | 1118.92 |
| 2014-01-01 | . |
| 2014-01-02 | 1101.74 |
| 2014-01-03 | 1099.86 |
| 2014-01-06 | 1089.30 |
| 2014-01-07 | 1094.06 |
| 2014-01-08 | 1088.35 |
| 2014-01-09 | 1086.62 |
| 2014-01-10 | 1091.18 |
| 2014-01-13 | 1074.66 |
| 2014-01-14 | 1094.27 |
| 2014-01-15 | 1102.24 |
| 2014-01-16 | 1102.00 |
| 2014-01-17 | 1091.08 |
| 2014-01-20 | . |
| 2014-01-21 | 1088.35 |
| 2014-01-22 | 1089.29 |
| 2014-01-23 | 1084.77 |
| 2014-01-24 | 1047.55 |
| 2014-01-27 | 1030.37 |
| 2014-01-28 | 1034.03 |
| 2014-01-29 | 1042.46 |
| 2014-01-30 | 1039.64 |
| 2014-01-31 | 1024.95 |
| 2014-02-03 | 991.07 |
| 2014-02-04 | 999.45 |
| 2014-02-05 | 994.98 |
| 2014-02-06 | 1018.15 |
| 2014-02-07 | 1029.60 |
| 2014-02-10 | 1031.24 |
| 2014-02-11 | 1041.14 |
| 2014-02-12 | 1045.29 |
| 2014-02-13 | 1057.76 |
| 2014-02-14 | 1064.69 |
| 2014-02-17 | . |
| 2014-02-18 | 1062.05 |
| 2014-02-19 | 1056.54 |
| 2014-02-20 | 1070.43 |
| 2014-02-21 | 1053.41 |
| 2014-02-24 | 1057.84 |
| 2014-02-25 | 1060.93 |
| 2014-02-26 | 1071.14 |
| 2014-02-27 | 1084.81 |
| 2014-02-28 | 1081.91 |
| 2014-03-03 | 1070.97 |
| 2014-03-04 | 1084.14 |
| 2014-03-05 | 1079.78 |
| 2014-03-06 | 1103.04 |
| 2014-03-07 | 1105.72 |
| 2014-03-10 | 1099.25 |
| 2014-03-11 | 1091.35 |
| 2014-03-12 | 1088.33 |
| 2014-03-13 | 1077.43 |
| 2014-03-14 | 1077.16 |
| 2014-03-17 | 1083.81 |
| 2014-03-18 | 1096.09 |
| 2014-03-19 | 1095.34 |
| 2014-03-20 | 1096.88 |
| 2014-03-21 | 1097.85 |
| 2014-03-24 | 1093.82 |
| 2014-03-25 | 1099.02 |
| 2014-03-26 | 1083.61 |
| 2014-03-27 | 1080.47 |
| 2014-03-28 | 1083.74 |
| 2014-03-31 | 1103.71 |
| 2014-04-01 | 1119.50 |
| 2014-04-02 | 1132.93 |
| 2014-04-03 | 1139.33 |
| 2014-04-04 | 1132.09 |
| 2014-04-07 | 1105.92 |
| 2014-04-08 | 1113.68 |
| 2014-04-09 | 1126.91 |
| 2014-04-10 | 1104.90 |
| 2014-04-11 | 1092.77 |
| 2014-04-14 | 1101.75 |
| 2014-04-15 | 1115.34 |
| 2014-04-16 | 1135.77 |
| 2014-04-17 | 1142.10 |
| 2014-04-18 | . |
| 2014-04-21 | 1144.47 |
| 2014-04-22 | 1161.18 |
| 2014-04-23 | 1152.22 |
| 2014-04-24 | 1148.34 |
| 2014-04-25 | 1142.01 |
| 2014-04-28 | 1149.30 |
| 2014-04-29 | 1155.13 |
| 2014-04-30 | 1156.79 |
| 2014-05-01 | 1145.13 |
| 2014-05-02 | 1160.05 |
| 2014-05-05 | 1163.79 |
| 2014-05-06 | 1150.00 |
| 2014-05-07 | 1149.45 |
| 2014-05-08 | 1139.24 |
| 2014-05-09 | 1136.52 |
| 2014-05-12 | 1160.70 |
| 2014-05-13 | 1150.66 |
| 2014-05-14 | 1142.03 |
| 2014-05-15 | 1123.16 |
| 2014-05-16 | 1137.00 |
| 2014-05-19 | 1146.71 |
| 2014-05-20 | 1131.65 |
| 2014-05-21 | 1148.21 |
| 2014-05-22 | 1155.22 |
| 2014-05-23 | 1166.91 |
| 2014-05-26 | . |
| 2014-05-27 | 1166.62 |
| 2014-05-28 | 1164.17 |
| 2014-05-29 | 1187.47 |
| 2014-05-30 | 1187.16 |
| 2014-06-02 | 1193.22 |
| 2014-06-03 | 1197.17 |
| 2014-06-04 | 1200.08 |
| 2014-06-05 | 1214.08 |
| 2014-06-06 | 1231.10 |
| 2014-06-09 | 1230.47 |
| 2014-06-10 | 1230.58 |
| 2014-06-11 | 1227.96 |
| 2014-06-12 | 1210.86 |
| 2014-06-13 | 1213.46 |
| 2014-06-16 | 1207.11 |
| 2014-06-17 | 1209.97 |
| 2014-06-18 | 1222.60 |
| 2014-06-19 | 1221.26 |
| 2014-06-20 | 1224.39 |
| 2014-06-23 | 1221.59 |
| 2014-06-24 | 1203.41 |
| 2014-06-25 | 1215.31 |
| 2014-06-26 | 1207.33 |
| 2014-06-27 | 1222.90 |
| 2014-06-30 | 1225.93 |
| 2014-07-01 | 1235.57 |
| 2014-07-02 | 1238.46 |
| 2014-07-03 | 1248.05 |
| 2014-07-04 | . |
| 2014-07-07 | 1238.22 |
| 2014-07-08 | 1236.48 |
| 2014-07-09 | 1232.31 |
| 2014-07-10 | 1213.31 |
| 2014-07-11 | 1217.36 |
| 2014-07-14 | 1218.32 |
| 2014-07-15 | 1216.14 |
| 2014-07-16 | 1214.85 |
| 2014-07-17 | 1200.04 |
| 2014-07-18 | 1203.29 |
| 2014-07-21 | 1195.79 |
| 2014-07-22 | 1207.73 |
| 2014-07-23 | 1207.30 |
| 2014-07-24 | 1201.47 |
| 2014-07-25 | 1197.50 |
| 2014-07-28 | 1201.00 |
| 2014-07-29 | 1171.17 |
| 2014-07-30 | 1161.43 |
| 2014-07-31 | 1133.96 |
| 2014-08-01 | 1139.16 |
| 2014-08-04 | 1155.72 |
| 2014-08-05 | 1138.87 |
| 2014-08-06 | 1143.92 |
| 2014-08-07 | 1128.78 |
| 2014-08-08 | 1142.91 |
| 2014-08-11 | 1148.15 |
| 2014-08-12 | 1145.39 |
| 2014-08-13 | 1151.88 |
| 2014-08-14 | 1151.30 |
| 2014-08-15 | 1151.12 |
| 2014-08-18 | 1166.00 |
| 2014-08-19 | 1170.25 |
| 2014-08-20 | 1176.56 |
| 2014-08-21 | 1178.74 |
| 2014-08-22 | 1172.28 |
| 2014-08-25 | 1177.41 |
| 2014-08-26 | 1172.73 |
| 2014-08-27 | 1172.48 |
| 2014-08-28 | 1173.21 |
| 2014-08-29 | 1179.46 |
| 2014-09-01 | . |
| 2014-09-02 | 1178.27 |
| 2014-09-03 | 1183.32 |
| 2014-09-04 | 1179.52 |
| 2014-09-05 | 1181.78 |
| 2014-09-08 | 1173.40 |
| 2014-09-09 | 1156.47 |
| 2014-09-10 | 1170.08 |
| 2014-09-11 | 1170.50 |
| 2014-09-12 | 1159.42 |
| 2014-09-15 | 1156.85 |
| 2014-09-16 | 1168.17 |
| 2014-09-17 | 1163.44 |
| 2014-09-18 | 1165.66 |
| 2014-09-19 | 1169.32 |
| 2014-09-22 | 1159.15 |
| 2014-09-23 | 1151.89 |
| 2014-09-24 | 1159.87 |
| 2014-09-25 | 1139.48 |
| 2014-09-26 | 1145.45 |
| 2014-09-29 | 1136.96 |
| 2014-09-30 | 1113.29 |
| 2014-10-01 | 1091.68 |
| 2014-10-02 | 1094.32 |
| 2014-10-03 | 1100.04 |
| 2014-10-06 | 1099.45 |
| 2014-10-07 | 1075.41 |
| 2014-10-08 | 1079.96 |
| 2014-10-09 | 1043.26 |
| 2014-10-10 | 1019.90 |
| 2014-10-13 | 995.74 |
| 2014-10-14 | 1005.12 |
| 2014-10-15 | 1031.78 |
| 2014-10-16 | 1056.75 |
| 2014-10-17 | 1066.99 |
| 2014-10-20 | 1078.01 |
| 2014-10-21 | 1129.98 |
| 2014-10-22 | 1108.07 |
| 2014-10-23 | 1107.66 |
| 2014-10-24 | 1111.99 |
| 2014-10-27 | 1084.27 |
| 2014-10-28 | 1110.51 |
| 2014-10-29 | 1098.96 |
| 2014-10-30 | 1104.35 |
| 2014-10-31 | 1125.15 |
| 2014-11-03 | 1120.90 |
| 2014-11-04 | 1109.55 |
| 2014-11-05 | 1136.48 |
| 2014-11-06 | 1152.13 |
| 2014-11-07 | 1148.97 |
| 2014-11-10 | 1150.91 |
| 2014-11-11 | 1160.04 |
| 2014-11-12 | 1160.53 |
| 2014-11-13 | 1154.69 |
| 2014-11-14 | 1154.39 |
| 2014-11-17 | 1154.36 |
| 2014-11-18 | 1173.43 |
| 2014-11-19 | 1167.52 |
| 2014-11-20 | 1178.54 |
| 2014-11-21 | 1191.30 |
| 2014-11-24 | 1188.64 |
| 2014-11-25 | 1184.41 |
| 2014-11-26 | 1184.40 |
| 2014-11-27 | . |
| 2014-11-28 | 1162.77 |
| 2014-12-01 | 1156.07 |
| 2014-12-02 | 1164.66 |
| 2014-12-03 | 1178.42 |
| 2014-12-04 | 1181.54 |
| 2014-12-05 | 1190.45 |
| 2014-12-08 | 1169.19 |
| 2014-12-09 | 1175.38 |
| 2014-12-10 | 1137.18 |
| 2014-12-11 | 1119.56 |
| 2014-12-12 | 1080.86 |
| 2014-12-15 | 1069.18 |
| 2014-12-16 | 1062.05 |
| 2014-12-17 | 1092.99 |
| 2014-12-18 | 1113.44 |
| 2014-12-19 | 1126.10 |
| 2014-12-22 | 1139.47 |
| 2014-12-23 | 1153.11 |
| 2014-12-24 | 1153.85 |
| 2014-12-25 | . |
| 2014-12-26 | 1162.55 |
| 2014-12-29 | 1161.59 |
| 2014-12-30 | 1154.03 |
| 2014-12-31 | 1141.19 |
| 2015-01-01 | . |
| 2015-01-02 | 1143.29 |
| 2015-01-05 | 1111.44 |
| 2015-01-06 | 1098.71 |
| 2015-01-07 | 1108.14 |
| 2015-01-08 | 1129.75 |
| 2015-01-09 | 1115.33 |
| 2015-01-12 | 1113.18 |
| 2015-01-13 | 1104.11 |
| 2015-01-14 | 1085.18 |
| 2015-01-15 | 1078.77 |
| 2015-01-16 | 1096.09 |
| 2015-01-19 | . |
| 2015-01-20 | 1094.87 |
| 2015-01-21 | 1111.55 |
| 2015-01-22 | 1130.75 |
| 2015-01-23 | 1081.41 |
| 2015-01-26 | 1098.26 |
| 2015-01-27 | 1092.71 |
| 2015-01-28 | 1076.44 |
| 2015-01-29 | 1084.97 |
| 2015-01-30 | 1083.07 |
| 2015-02-02 | 1091.93 |
| 2015-02-03 | 1116.74 |
| 2015-02-04 | 1109.27 |
| 2015-02-05 | 1132.09 |
| 2015-02-06 | 1136.61 |
| 2015-02-09 | 1132.33 |
| 2015-02-10 | 1139.05 |
| 2015-02-11 | 1148.25 |
| 2015-02-12 | 1154.93 |
| 2015-02-13 | 1163.57 |
| 2015-02-16 | . |
| 2015-02-17 | 1164.70 |
| 2015-02-18 | 1152.47 |
| 2015-02-19 | 1155.73 |
| 2015-02-20 | 1151.85 |
| 2015-02-23 | 1157.81 |
| 2015-02-24 | 1155.58 |
| 2015-02-25 | 1157.76 |
| 2015-02-26 | 1148.47 |
| 2015-02-27 | 1143.84 |
| 2015-03-02 | 1160.79 |
| 2015-03-03 | 1150.69 |
| 2015-03-04 | 1158.44 |
| 2015-03-05 | 1152.67 |
| 2015-03-06 | 1134.79 |
| 2015-03-09 | 1140.75 |
| 2015-03-10 | 1117.53 |
| 2015-03-11 | 1124.56 |
| 2015-03-12 | 1133.02 |
| 2015-03-13 | 1119.74 |
| 2015-03-16 | 1113.67 |
| 2015-03-17 | 1103.59 |
| 2015-03-18 | 1118.58 |
| 2015-03-19 | 1100.74 |
| 2015-03-20 | 1093.84 |
| 2015-03-23 | 1082.75 |
| 2015-03-24 | 1084.87 |
| 2015-03-25 | 1075.09 |
| 2015-03-26 | 1071.14 |
| 2015-03-27 | 1078.77 |
| 2015-03-30 | 1102.11 |
| 2015-03-31 | 1098.18 |
| 2015-04-01 | 1085.85 |
| 2015-04-02 | 1082.69 |
| 2015-04-03 | . |
| 2015-04-06 | 1094.82 |
| 2015-04-07 | 1094.28 |
| 2015-04-08 | 1102.05 |
| 2015-04-09 | 1115.17 |
| 2015-04-10 | 1118.48 |
| 2015-04-13 | 1108.17 |
| 2015-04-14 | 1106.39 |
| 2015-04-15 | 1114.77 |
| 2015-04-16 | 1113.15 |
| 2015-04-17 | 1169.26 |
| 2015-04-20 | 1166.35 |
| 2015-04-21 | 1158.35 |
| 2015-04-22 | 1156.30 |
| 2015-04-23 | 1154.62 |
| 2015-04-24 | 1162.27 |
| 2015-04-27 | 1161.81 |
| 2015-04-28 | 1165.30 |
| 2015-04-29 | 1160.06 |
| 2015-04-30 | 1151.27 |
| 2015-05-01 | 1165.64 |
| 2015-05-04 | 1166.83 |
| 2015-05-05 | 1153.78 |
| 2015-05-06 | 1150.23 |
| 2015-05-07 | 1150.06 |
| 2015-05-08 | 1154.04 |
| 2015-05-11 | 1140.07 |
| 2015-05-12 | 1130.42 |
| 2015-05-13 | 1137.37 |
| 2015-05-14 | 1151.94 |
| 2015-05-15 | 1144.99 |
| 2015-05-18 | 1151.94 |
| 2015-05-19 | 1142.89 |
| 2015-05-20 | 1148.44 |
| 2015-05-21 | 1154.44 |
| 2015-05-22 | 1152.93 |
| 2015-05-25 | . |
| 2015-05-26 | 1142.67 |
| 2015-05-27 | 1160.50 |
| 2015-05-28 | 1162.69 |
| 2015-05-29 | 1155.10 |
| 2015-06-01 | 1157.59 |
| 2015-06-02 | 1165.98 |
| 2015-06-03 | 1181.15 |
| 2015-06-04 | 1167.46 |
| 2015-06-05 | 1169.04 |
| 2015-06-08 | 1159.22 |
| 2015-06-09 | 1158.82 |
| 2015-06-10 | 1172.25 |
| 2015-06-11 | 1185.51 |
| 2015-06-12 | 1176.77 |
| 2015-06-15 | 1174.67 |
| 2015-06-16 | 1182.26 |
| 2015-06-17 | 1183.45 |
| 2015-06-18 | 1198.67 |
| 2015-06-19 | 1191.70 |
| 2015-06-22 | 1199.45 |
| 2015-06-23 | 1204.62 |
| 2015-06-24 | 1196.06 |
| 2015-06-25 | 1198.81 |
| 2015-06-26 | 1204.33 |
| 2015-06-29 | 1174.27 |
| 2015-06-30 | 1178.47 |
| 2015-07-01 | 1177.59 |
| 2015-07-02 | 1180.21 |
| 2015-07-03 | . |
| 2015-07-06 | 1172.11 |
| 2015-07-07 | 1162.65 |
| 2015-07-08 | 1117.89 |
| 2015-07-09 | 1111.84 |
| 2015-07-10 | 1127.45 |
| 2015-07-13 | 1144.78 |
| 2015-07-14 | 1161.31 |
| 2015-07-15 | 1134.92 |
| 2015-07-16 | 1128.76 |
| 2015-07-17 | 1096.21 |
| 2015-07-20 | 1092.73 |
| 2015-07-21 | 1081.12 |
| 2015-07-22 | 1075.27 |
| 2015-07-23 | 1071.32 |
| 2015-07-24 | 1042.25 |
| 2015-07-27 | 1016.49 |
| 2015-07-28 | 1044.14 |
| 2015-07-29 | 1055.88 |
| 2015-07-30 | 1066.80 |
| 2015-07-31 | 1066.50 |
| 2015-08-03 | 1055.95 |
| 2015-08-04 | 1060.34 |
| 2015-08-05 | 1063.50 |
| 2015-08-06 | 1059.57 |
| 2015-08-07 | 1045.33 |
| 2015-08-10 | 1075.36 |
| 2015-08-11 | 1051.23 |
| 2015-08-12 | 1042.60 |
| 2015-08-13 | 1040.18 |
| 2015-08-14 | 1043.03 |
| 2015-08-17 | 1050.93 |
| 2015-08-18 | 1044.00 |
| 2015-08-19 | 1029.46 |
| 2015-08-20 | 1010.10 |
| 2015-08-21 | 973.20 |
| 2015-08-24 | 934.68 |
| 2015-08-25 | 909.93 |
| 2015-08-26 | 936.43 |
| 2015-08-27 | 970.47 |
| 2015-08-28 | 977.17 |
| 2015-08-31 | 978.93 |
| 2015-09-01 | 946.53 |
| 2015-09-02 | 949.56 |
| 2015-09-03 | 960.00 |
| 2015-09-04 | 936.57 |
| 2015-09-07 | . |
| 2015-09-08 | 958.09 |
| 2015-09-09 | 958.52 |
| 2015-09-10 | 957.02 |
| 2015-09-11 | 951.86 |
| 2015-09-14 | 941.41 |
| 2015-09-15 | 954.33 |
| 2015-09-16 | 967.05 |
| 2015-09-17 | 961.25 |
| 2015-09-18 | 941.35 |
| 2015-09-21 | 949.36 |
| 2015-09-22 | 933.31 |
| 2015-09-23 | 915.39 |
| 2015-09-24 | 919.11 |
| 2015-09-25 | 911.95 |
| 2015-09-28 | 831.82 |
| 2015-09-29 | 825.56 |
| 2015-09-30 | 832.70 |
| 2015-10-01 | 836.83 |
| 2015-10-02 | 857.24 |
| 2015-10-05 | 887.29 |
| 2015-10-06 | 894.03 |
| 2015-10-07 | 909.47 |
| 2015-10-08 | 940.01 |
| 2015-10-09 | 938.00 |
| 2015-10-12 | 933.30 |
| 2015-10-13 | 925.41 |
| 2015-10-14 | 933.13 |
| 2015-10-15 | 921.23 |
| 2015-10-16 | 910.23 |
| 2015-10-19 | 897.16 |
| 2015-10-20 | 893.08 |
| 2015-10-21 | 876.28 |
| 2015-10-22 | 891.83 |
| 2015-10-23 | 907.46 |
| 2015-10-26 | 905.10 |
| 2015-10-27 | 902.90 |
| 2015-10-28 | 942.88 |
| 2015-10-29 | 954.70 |
| 2015-10-30 | 952.06 |
| 2015-11-02 | 964.97 |
| 2015-11-03 | 965.42 |
| 2015-11-04 | 961.46 |
| 2015-11-05 | 964.14 |
| 2015-11-06 | 970.64 |
| 2015-11-09 | 958.74 |
| 2015-11-10 | 961.43 |
| 2015-11-11 | 950.69 |
| 2015-11-12 | 930.41 |
| 2015-11-13 | 972.23 |
| 2015-11-16 | 1006.20 |
| 2015-11-17 | 1162.79 |
| 2015-11-18 | 1182.04 |
| 2015-11-19 | 1176.82 |
| 2015-11-20 | 1172.26 |
| 2015-11-23 | 1171.03 |
| 2015-11-24 | 1178.48 |
| 2015-11-25 | 1177.43 |
| 2015-11-26 | . |
| 2015-11-27 | 1179.58 |
| 2015-11-30 | 1177.32 |
| 2015-12-01 | 1163.00 |
| 2015-12-02 | 1145.14 |
| 2015-12-03 | 1140.86 |
| 2015-12-04 | 1139.87 |
| 2015-12-07 | 1125.46 |
| 2015-12-08 | 1118.69 |
| 2015-12-09 | 1132.74 |
| 2015-12-10 | 1120.84 |
| 2015-12-11 | 1104.45 |
| 2015-12-14 | 1092.53 |
| 2015-12-15 | 1097.80 |
| 2015-12-16 | 1111.07 |
| 2015-12-17 | 1096.23 |
| 2015-12-18 | 1102.94 |
| 2015-12-21 | 1107.89 |
| 2015-12-22 | 1121.10 |
| 2015-12-23 | 1136.88 |
| 2015-12-24 | 1135.73 |
| 2015-12-25 | . |
| 2015-12-28 | 1131.30 |
| 2015-12-29 | 1135.34 |
| 2015-12-30 | 1130.50 |
| 2015-12-31 | 1127.79 |
| 2016-01-01 | . |
| 2016-01-04 | 1115.73 |
| 2016-01-05 | 1106.98 |
| 2016-01-06 | 1091.37 |
| 2016-01-07 | 1069.31 |
| 2016-01-08 | 1066.61 |
| 2016-01-11 | 1059.63 |
| 2016-01-12 | 1057.81 |
| 2016-01-13 | 1044.04 |
| 2016-01-14 | 1054.69 |
| 2016-01-15 | 1036.94 |
| 2016-01-18 | . |
| 2016-01-19 | 1024.06 |
| 2016-01-20 | 1029.12 |
| 2016-01-21 | 1034.87 |
| 2016-01-22 | 1043.70 |
| 2016-01-25 | 1019.73 |
| 2016-01-26 | 1030.70 |
| 2016-01-27 | 1037.42 |
| 2016-01-28 | 1039.06 |
| 2016-01-29 | 1056.38 |
| 2016-02-01 | 1056.69 |
| 2016-02-02 | 1041.30 |
| 2016-02-03 | 1044.34 |
| 2016-02-04 | 1056.19 |
| 2016-02-05 | 1044.19 |
| 2016-02-08 | 1035.30 |
| 2016-02-09 | 1035.94 |
| 2016-02-10 | 1037.50 |
| 2016-02-11 | 1032.46 |
| 2016-02-12 | 1049.99 |
| 2016-02-15 | . |
| 2016-02-16 | 1058.45 |
| 2016-02-17 | 1071.32 |
| 2016-02-18 | 1073.13 |
| 2016-02-19 | 1070.73 |
| 2016-02-22 | 1075.41 |
| 2016-02-23 | 1066.85 |
| 2016-02-24 | 1109.29 |
| 2016-02-25 | 1099.27 |
| 2016-02-26 | 1147.17 |
| 2016-02-29 | 1157.39 |
| 2016-03-01 | 1188.00 |
| 2016-03-02 | 1225.68 |
| 2016-03-03 | 1239.97 |
| 2016-03-04 | 1250.47 |
| 2016-03-07 | 1308.94 |
| 2016-03-08 | 1238.76 |
| 2016-03-09 | 1254.94 |
| 2016-03-10 | 1253.03 |
| 2016-03-11 | 1285.30 |
| 2016-03-14 | 1260.51 |
| 2016-03-15 | 1251.88 |
| 2016-03-16 | 1278.47 |
| 2016-03-17 | 1339.51 |
| 2016-03-18 | 1339.86 |
| 2016-03-21 | 1345.28 |
| 2016-03-22 | 1317.43 |
| 2016-03-23 | 1262.50 |
| 2016-03-24 | 1262.50 |
| 2016-03-25 | . |
| 2016-03-28 | 1280.29 |
| 2016-03-29 | 1313.56 |
| 2016-03-30 | 1349.92 |
| 2016-03-31 | 1343.73 |
| 2016-04-01 | 1356.11 |
| 2016-04-04 | 1326.71 |
| 2016-04-05 | 1305.05 |
| 2016-04-06 | 1326.71 |
| 2016-04-07 | 1309.69 |
| 2016-04-08 | 1321.30 |
| 2016-04-11 | 1316.65 |
| 2016-04-12 | 1386.28 |
| 2016-04-13 | 1382.41 |
| 2016-04-14 | 1367.71 |
| 2016-04-15 | 1458.99 |
| 2016-04-18 | 1459.77 |
| 2016-04-19 | 1514.69 |
| 2016-04-20 | 1532.49 |
| 2016-04-21 | 1607.52 |
| 2016-04-22 | 1664.00 |
| 2016-04-25 | 1633.83 |
| 2016-04-26 | 1687.98 |
| 2016-04-27 | 1720.47 |
| 2016-04-28 | 1689.53 |
| 2016-04-29 | 1685.66 |
| 2016-05-02 | 1689.53 |
| 2016-05-03 | 1715.05 |
| 2016-05-04 | 1720.47 |
| 2016-05-05 | 1684.11 |
| 2016-05-06 | 1700.36 |
| 2016-05-09 | 1660.90 |
| 2016-05-10 | 1688.75 |
| 2016-05-11 | 1687.20 |
| 2016-05-12 | 1665.54 |
| 2016-05-13 | 1641.56 |
| 2016-05-16 | 1677.15 |
| 2016-05-17 | 1652.39 |
| 2016-05-18 | 1604.43 |
| 2016-05-19 | 1588.96 |
| 2016-05-20 | 1606.75 |
| 2016-05-23 | 1623.00 |
| 2016-05-24 | 1681.79 |
| 2016-05-25 | 1733.62 |
| 2016-05-26 | 1740.58 |
| 2016-05-27 | 1758.37 |
| 2016-05-30 | . |
| 2016-05-31 | 1780.04 |
| 2016-06-01 | 1763.79 |
| 2016-06-02 | 1765.34 |
| 2016-06-03 | 1768.43 |
| 2016-06-06 | 1834.96 |
| 2016-06-07 | 1841.92 |
| 2016-06-08 | 1845.02 |
| 2016-06-09 | 1828.00 |
| 2016-06-10 | 1916.19 |
| 2016-06-13 | 1899.94 |
| 2016-06-14 | 1862.81 |
| 2016-06-15 | 1860.49 |
| 2016-06-16 | 1838.05 |
| 2016-06-17 | 1853.53 |
| 2016-06-20 | 1847.34 |
| 2016-06-21 | 1858.94 |
| 2016-06-22 | 1880.60 |
| 2016-06-23 | 1930.89 |
| 2016-06-24 | 1777.71 |
| 2016-06-27 | 1667.86 |
| 2016-06-28 | 1783.90 |
| 2016-06-29 | 1859.72 |
| 2016-06-30 | 1921.60 |
| 2016-07-01 | 1925.47 |
| 2016-07-04 | . |
| 2016-07-05 | 1879.83 |
| 2016-07-06 | 1857.39 |
| 2016-07-07 | 1879.06 |
| 2016-07-08 | 1935.53 |
| 2016-07-11 | 1957.19 |
| 2016-07-12 | 2006.70 |
| 2016-07-13 | 1981.17 |
| 2016-07-14 | 1980.40 |
| 2016-07-15 | 1993.55 |
| 2016-07-18 | 2005.15 |
| 2016-07-19 | 2009.79 |
| 2016-07-20 | 2033.00 |
| 2016-07-21 | 2017.53 |
| 2016-07-22 | 1596.69 |
| 2016-07-25 | 1612.17 |
| 2016-07-26 | 1633.05 |
| 2016-07-27 | 1650.85 |
| 2016-07-28 | 1636.92 |
| 2016-07-29 | 1616.81 |
| 2016-08-01 | 1612.94 |
| 2016-08-02 | 1601.34 |
| 2016-08-03 | 1631.51 |
| 2016-08-04 | 1612.94 |
| 2016-08-05 | 1612.17 |
| 2016-08-08 | 1620.68 |
| 2016-08-09 | 1624.54 |
| 2016-08-10 | 1599.79 |
| 2016-08-11 | 1599.01 |
| 2016-08-12 | 1551.05 |
| 2016-08-15 | 1602.11 |
| 2016-08-16 | 1576.58 |
| 2016-08-17 | 1575.03 |
| 2016-08-18 | 1592.83 |
| 2016-08-19 | 1650.07 |
| 2016-08-22 | 1654.71 |
| 2016-08-23 | 1676.37 |
| 2016-08-24 | 1644.66 |
| 2016-08-25 | 1654.71 |
| 2016-08-26 | 1660.13 |
| 2016-08-29 | 1688.75 |
| 2016-08-30 | 1667.86 |
| 2016-08-31 | 1674.05 |
| 2016-09-01 | 1680.24 |
| 2016-09-02 | 1724.34 |
| 2016-09-05 | . |
| 2016-09-06 | 1682.56 |
| 2016-09-07 | 1585.09 |
| 2016-09-08 | 1570.39 |
| 2016-09-09 | 1503.86 |
| 2016-09-12 | 1517.79 |
| 2016-09-13 | 1472.92 |
| 2016-09-14 | 1454.35 |
| 2016-09-15 | 1471.37 |
| 2016-09-16 | 1441.98 |
| 2016-09-19 | 1456.12 |
| 2016-09-20 | 1443.71 |
| 2016-09-21 | 1486.63 |
| 2016-09-22 | 1498.36 |
| 2016-09-23 | 1482.10 |
| 2016-09-26 | 1482.86 |
| 2016-09-27 | 1510.51 |
| 2016-09-28 | 1559.07 |
| 2016-09-29 | 1548.96 |
| 2016-09-30 | 1576.33 |
| 2016-10-03 | 1561.80 |
| 2016-10-04 | 1539.63 |
| 2016-10-05 | 1566.18 |
| 2016-10-06 | 1590.76 |
| 2016-10-07 | 1571.86 |
| 2016-10-10 | 1579.55 |
| 2016-10-11 | 1543.52 |
| 2016-10-12 | 1538.67 |
| 2016-10-13 | 1511.83 |
| 2016-10-14 | 1508.92 |
| 2016-10-17 | 1513.18 |
| 2016-10-18 | 1586.34 |
| 2016-10-19 | 1618.43 |
| 2016-10-20 | 1629.93 |
| 2016-10-21 | 1627.59 |
| 2016-10-24 | 1640.23 |
| 2016-10-25 | 1632.30 |
| 2016-10-26 | 1624.81 |
| 2016-10-27 | 1628.40 |
| 2016-10-28 | 1654.88 |
| 2016-10-31 | 1649.67 |
| 2016-11-01 | 1645.66 |
| 2016-11-02 | 1630.78 |
| 2016-11-03 | 1628.50 |
| 2016-11-04 | 1634.21 |
| 2016-11-07 | 1669.34 |
| 2016-11-08 | 1665.40 |
| 2016-11-09 | 1726.92 |
| 2016-11-10 | 1764.28 |
| 2016-11-11 | 1774.67 |
| 2016-11-14 | 1800.84 |
| 2016-11-15 | 1821.92 |
| 2016-11-16 | 1814.15 |
| 2016-11-17 | 1818.14 |
| 2016-11-18 | 1815.20 |
| 2016-11-21 | 1827.43 |
| 2016-11-22 | 1829.27 |
| 2016-11-23 | 1834.78 |
| 2016-11-24 | . |
| 2016-11-25 | 1817.95 |
| 2016-11-28 | 1790.48 |
| 2016-11-29 | 1808.39 |
| 2016-11-30 | 1849.01 |
| 2016-12-01 | 1839.46 |
| 2016-12-02 | 1836.15 |
| 2016-12-05 | 1866.03 |
| 2016-12-06 | 1882.81 |
| 2016-12-07 | 1896.70 |
| 2016-12-08 | 1927.50 |
| 2016-12-09 | 1913.81 |
| 2016-12-12 | 1900.38 |
| 2016-12-13 | 1902.29 |
| 2016-12-14 | 1871.97 |
| 2016-12-15 | 1909.24 |
| 2016-12-16 | 1882.69 |
| 2016-12-19 | 1886.41 |
| 2016-12-20 | 1898.19 |
| 2016-12-21 | 1885.08 |
| 2016-12-22 | 1856.03 |
| 2016-12-23 | 1871.25 |
| 2016-12-26 | . |
| 2016-12-27 | 1867.23 |
| 2016-12-28 | 1837.65 |
| 2016-12-29 | 1839.86 |
| 2016-12-30 | 1823.50 |
| 2017-01-02 | . |
| 2017-01-03 | 1843.19 |
| 2017-01-04 | 1883.34 |
| 2017-01-05 | 1870.12 |
| 2017-01-06 | 1868.08 |
| 2017-01-09 | 1864.60 |
| 2017-01-10 | 1894.91 |
| 2017-01-11 | 1917.46 |
| 2017-01-12 | 1914.27 |
| 2017-01-13 | 1911.57 |
| 2017-01-16 | . |
| 2017-01-17 | 1882.01 |
| 2017-01-18 | 1902.22 |
| 2017-01-19 | 1879.84 |
| 2017-01-20 | 1896.00 |
| 2017-01-23 | 1916.26 |
| 2017-01-24 | 1972.10 |
| 2017-01-25 | 1989.85 |
| 2017-01-26 | 1981.07 |
| 2017-01-27 | 1967.13 |
| 2017-01-30 | 1936.34 |
| 2017-01-31 | 1936.72 |
| 2017-02-01 | 2008.33 |
| 2017-02-02 | 2026.49 |
| 2017-02-03 | 2027.07 |
| 2017-02-06 | 2031.25 |
| 2017-02-07 | 2006.03 |
| 2017-02-08 | 2001.70 |
| 2017-02-09 | 2019.21 |
| 2017-02-10 | 2039.21 |
| 2017-02-13 | 2049.02 |
| 2017-02-14 | 2052.32 |
| 2017-02-15 | 2063.59 |
| 2017-02-16 | 2068.37 |
| 2017-02-17 | 2073.71 |
| 2017-02-20 | . |
| 2017-02-21 | 2134.28 |
| 2017-02-22 | 2117.54 |
| 2017-02-23 | 2092.35 |
| 2017-02-24 | 2076.66 |
| 2017-02-27 | 2077.19 |
| 2017-02-28 | 2090.91 |
| 2017-03-01 | 2128.95 |
| 2017-03-02 | 2087.07 |
| 2017-03-03 | 2120.68 |
| 2017-03-06 | 2106.89 |
| 2017-03-07 | 2104.74 |
| 2017-03-08 | 2085.81 |
| 2017-03-09 | 2078.08 |
| 2017-03-10 | 2099.30 |
| 2017-03-13 | 2127.06 |
| 2017-03-14 | 2113.95 |
| 2017-03-15 | 2156.16 |
| 2017-03-16 | 2142.13 |
| 2017-03-17 | 2155.76 |
| 2017-03-20 | 2160.19 |
| 2017-03-21 | 2080.59 |
| 2017-03-22 | 2118.72 |
| 2017-03-23 | 2152.97 |
| 2017-03-24 | 2133.62 |
| 2017-03-27 | 2145.17 |
| 2017-03-28 | 2223.62 |
| 2017-03-29 | 2231.46 |
| 2017-03-30 | 2275.64 |
| 2017-03-31 | 2275.87 |
| 2017-04-03 | 2250.02 |
| 2017-04-04 | 2254.62 |
| 2017-04-05 | 2222.82 |
| 2017-04-06 | 2248.75 |
| 2017-04-07 | 2247.26 |
| 2017-04-10 | 2229.82 |
| 2017-04-11 | 2221.35 |
| 2017-04-12 | 2163.01 |
| 2017-04-13 | 2119.60 |
| 2017-04-14 | . |
| 2017-04-17 | 2140.20 |
| 2017-04-18 | 2153.37 |
| 2017-04-19 | 2175.55 |
| 2017-04-20 | 2238.55 |
| 2017-04-21 | 2237.54 |
| 2017-04-24 | 2313.71 |
| 2017-04-25 | 2354.29 |
| 2017-04-26 | 2353.63 |
| 2017-04-27 | 2340.57 |
| 2017-04-28 | 2318.19 |
| 2017-05-01 | 2340.44 |
| 2017-05-02 | 2304.17 |
| 2017-05-03 | 2247.44 |
| 2017-05-04 | 2241.56 |
| 2017-05-05 | 2283.73 |
| 2017-05-08 | 2258.55 |
| 2017-05-09 | 2275.11 |
| 2017-05-10 | 2351.33 |
| 2017-05-11 | 2342.46 |
| 2017-05-12 | 2378.73 |
| 2017-05-15 | 2430.62 |
| 2017-05-16 | 2451.68 |
| 2017-05-17 | 2342.89 |
| 2017-05-18 | 2348.60 |
| 2017-05-19 | 2403.48 |
| 2017-05-22 | 2399.51 |
| 2017-05-23 | 2349.53 |
| 2017-05-24 | 2312.35 |
| 2017-05-25 | 2321.10 |
| 2017-05-26 | 2316.49 |
| 2017-05-29 | . |
| 2017-05-30 | 2271.30 |
| 2017-05-31 | 2230.50 |
| 2017-06-01 | 2295.36 |
| 2017-06-02 | 2281.98 |
| 2017-06-05 | 2290.21 |
| 2017-06-06 | 2226.38 |
| 2017-06-07 | 2230.12 |
| 2017-06-08 | 2248.95 |
| 2017-06-09 | 2245.40 |
| 2017-06-12 | 2229.35 |
| 2017-06-13 | 2272.13 |
| 2017-06-14 | 2214.48 |
| 2017-06-15 | 2167.10 |
| 2017-06-16 | 2177.58 |
| 2017-06-19 | 2229.48 |
| 2017-06-20 | 2232.30 |
| 2017-06-21 | 2192.71 |
| 2017-06-22 | 2190.54 |
| 2017-06-23 | 2218.50 |
| 2017-06-26 | 2208.35 |
| 2017-06-27 | 2195.55 |
| 2017-06-28 | 2250.75 |
| 2017-06-29 | 2216.65 |
| 2017-06-30 | 2276.85 |
| 2017-07-03 | 2293.27 |
| 2017-07-04 | . |
| 2017-07-05 | 2299.53 |
| 2017-07-06 | 2271.92 |
| 2017-07-07 | 2317.59 |
| 2017-07-10 | 2342.01 |
| 2017-07-11 | 2361.51 |
| 2017-07-12 | 2408.48 |
| 2017-07-13 | 2427.29 |
| 2017-07-14 | 2462.83 |
| 2017-07-17 | 2477.02 |
| 2017-07-18 | 2454.47 |
| 2017-07-19 | 2483.80 |
| 2017-07-20 | 2477.77 |
| 2017-07-21 | 2477.49 |
#2017-07-24|2513.41
#2017-07-25|2571.41
#2017-07-26|2540.23
#2017-07-27|2505.81
#2017-07-28|2523.25
#2017-07-31|2491.55
#2017-08-01|2516.66
#2017-08-02|2522.45
#2017-08-03|2490.12
#2017-08-04|2534.98
#2017-08-07|2555.04
#2017-08-08|2476.82
#2017-08-09|2443.02
#2017-08-10|2374.66
#2017-08-11|2423.15
#2017-08-14|2456.77
#2017-08-15|2462.61
#2017-08-16|2459.07
#2017-08-17|2399.12
#2017-08-18|2437.02
#2017-08-21|2457.32
#2017-08-22|2502.22
#2017-08-23|2490.94
#2017-08-24|2494.79
#2017-08-25|2501.96
#2017-08-28|2520.84
#2017-08-29|2514.44
#2017-08-30|2546.30
#2017-08-31|2582.43
#2017-09-01|2610.38
#2017-09-04| .
#2017-09-05|2556.29
#2017-09-06|2540.13
#2017-09-07|2576.30
#2017-09-08|2577.22
#2017-09-11|2615.48
#2017-09-12|2626.77
#2017-09-13|2606.49
#2017-09-14|2613.59
#2017-09-15|2653.27
#2017-09-18|2711.94
#2017-09-19|2724.02
#2017-09-20|2726.88
#2017-09-21|2726.67
#2017-09-22|2724.43
#2017-09-25|2686.24
#2017-09-26|2683.13
#2017-09-27|2696.37
#2017-09-28|2716.81
#2017-09-29|2719.80
#2017-10-02|2835.43
#2017-10-03|2859.31
#2017-10-04|2829.72
#2017-10-05|2869.06
#2017-10-06|2879.37
#2017-10-09|2877.63
#2017-10-10|2878.23
#2017-10-11|2876.41
#2017-10-12|2882.62
#2017-10-13|2912.37
#2017-10-16|2924.29
#2017-10-17|2904.81
#2017-10-18|2874.37
#2017-10-19|2889.32
#2017-10-20|2890.96
#2017-10-23|2878.29
#2017-10-24|2927.71
#2017-10-25|2925.37
#2017-10-26|2933.82
#2017-10-27|2955.56
#2017-10-30|2957.06
#2017-10-31|2979.10
#2017-11-01|2966.91
#2017-11-02|2920.33
#2017-11-03|2830.14
#2017-11-06|2846.66
#2017-11-07|2819.64
#2017-11-08|2845.99
#2017-11-09|2792.33
#2017-11-10|2765.10
#2017-11-13|2814.44
#2017-11-14|2747.56
#2017-11-15|2715.02
#2017-11-16|2785.10
#2017-11-17|2814.52
#2017-11-20|2803.08
#2017-11-21|2871.87
#2017-11-22|2857.80
#2017-11-23| .
#2017-11-24|2869.41
#2017-11-27|2844.77
#2017-11-28|2842.52
#2017-11-29|2770.55
#2017-11-30|2767.81
#2017-12-01|2746.60
#2017-12-04|2652.23
#2017-12-05|2660.48
#2017-12-06|2594.37
#2017-12-07|2646.53
#2017-12-08|2622.79
#2017-12-11|2644.48
#2017-12-12|2616.92
#2017-12-13|2612.25
#2017-12-14|2600.64
#2017-12-15|2630.82
#2017-12-18|2694.84
#2017-12-19|2683.75
#2017-12-20|2702.58
#2017-12-21|2684.71
#2017-12-22|2679.31
#2017-12-25| .
#2017-12-26|2696.70
#2017-12-27|2712.22
#2017-12-28|2745.14
#2017-12-29|2723.39
#2018-01-01| .
#2018-01-02|2809.40
#2018-01-03|2813.44
#2018-01-04|2820.81
#2018-01-05|2850.54
#2018-01-08|2841.46
#2018-01-09|2807.28
#2018-01-10|2810.94
#2018-01-11|2872.75
#2018-01-12|2863.05
#2018-01-15| .
#2018-01-16|2818.46
#2018-01-17|2822.31
#2018-01-18|2808.09
#2018-01-19|2887.25
#2018-01-22|2898.65
#2018-01-23|2869.36
#2018-01-24|2862.49
#2018-01-25|2852.07
#2018-01-26|2864.77
#2018-01-29|2866.02
#2018-01-30|2797.98
#2018-01-31|2788.61
#2018-02-01|2791.18
#2018-02-02|2702.78
#2018-02-05|2608.05
#2018-02-06|2647.34
#2018-02-07|2586.41
#2018-02-08|2422.88
#2018-02-09|2464.55
#2018-02-12|2526.87
#2018-02-13|2553.47
#2018-02-14|2608.98
#2018-02-15|2618.43
#2018-02-16|2599.32
#2018-02-19| .
#2018-02-20|2645.67
#2018-02-21|2644.50
#2018-02-22|2649.99
#2018-02-23|2682.16
#2018-02-26|2687.15
#2018-02-27|2610.81
#2018-02-28|2571.37
#2018-03-01|2578.08
#2018-03-02|2593.39
#2018-03-05|2612.49
#2018-03-06|2656.68
#2018-03-07|2660.48
#2018-03-08|2629.51
#2018-03-09|2689.39
#2018-03-12|2717.50
#2018-03-13|2676.19
#2018-03-14|2636.04
#2018-03-15|2618.08
#2018-03-16|2631.97
#2018-03-19|2602.41
#2018-03-20|2562.00
#2018-03-21|2627.51
#2018-03-22|2547.22
#2018-03-23|2491.19
#2018-03-26|2550.57
#2018-03-27|2484.85
#2018-03-28|2464.87
#2018-03-29|2529.90
#2018-03-30| .
#2018-04-02|2447.64
#2018-04-03|2473.74
#2018-04-04|2479.64
#2018-04-05|2546.80
#2018-04-06|2477.31
#2018-04-09|2470.95
#2018-04-10|2539.19
#2018-04-11|2517.49
#2018-04-12|2574.20
#2018-04-13|2569.71
#2018-04-16|2618.17
#2018-04-17|2660.78
#2018-04-18|2684.17
#2018-04-19|2629.31
#2018-04-20|2592.74
#2018-04-23|2606.81
#2018-04-24|2541.99
#2018-04-25|2539.50
#2018-04-26|2571.22
#2018-04-27|2547.95
#2018-04-30|2506.50
#2018-05-01|2480.44
#2018-05-02|2512.08
#2018-05-03|2504.94
#2018-05-04|2579.78
#2018-05-07|2574.12
#2018-05-08|2594.30
#2018-05-09|2664.01
#2018-05-10|2687.03
#2018-05-11|2682.86
#2018-05-14|2704.62
#2018-05-15|2703.86
#2018-05-16|2745.23
#2018-05-17|2742.04
#2018-05-18|2718.30
#2018-05-21|2764.74
#2018-05-22|2725.87
#2018-05-23|2723.30
#2018-05-24|2715.82
#2018-05-25|2707.27
#2018-05-28| .
#2018-05-29|2687.46
#2018-05-30|2712.78
#2018-05-31|2662.11
#2018-06-01|2676.06
#2018-06-04|2690.88
#2018-06-05|2695.27
#2018-06-06|2758.35
#2018-06-07|2721.39
#2018-06-08|2747.02
#2018-06-11|2712.63
#2018-06-12|2678.75
#2018-06-13|2672.95
#2018-06-14|2674.55
#2018-06-15|2670.12
#2018-06-18|2631.57
#2018-06-19|2548.52
#2018-06-20|2540.90
#2018-06-21|2517.07
#2018-06-22|2531.92
#2018-06-25|2493.99
#2018-06-26|2454.82
#2018-06-27|2404.20
#2018-06-28|2405.84
#2018-06-29|2417.75
#2018-07-02|2418.62
#2018-07-03|2395.26
#2018-07-04| .
#2018-07-05|2426.80
#2018-07-06|2449.52
#2018-07-09|2491.73
#2018-07-10|2503.69
#2018-07-11|2425.90
#2018-07-12|2437.75
#2018-07-13|2447.12
#2018-07-16|2394.31
#2018-07-17|2464.28
#2018-07-18|2524.38
#2018-07-19|2512.78
#2018-07-20|2494.81
#2018-07-23|2482.19
#2018-07-24|2473.90
#2018-07-25|2494.00
#2018-07-26|2519.78
#2018-07-27|2514.73
#2018-07-30|2506.95
#2018-07-31|2584.82
#2018-08-01|2539.92
#2018-08-02|2520.89
#2018-08-03|2594.86
#2018-08-06|2578.38
#2018-08-07|2592.51
#2018-08-08|2609.86
#2018-08-09|2590.06
#2018-08-10|2510.90
#2018-08-13|2483.04
#2018-08-14|2498.04
#2018-08-15|2438.07
#2018-08-16|2476.27
#2018-08-17|2477.38
#2018-08-20|2496.59
#2018-08-21|2516.18
#2018-08-22|2523.16
#2018-08-23|2515.98
#2018-08-24|2541.54
#2018-08-27|2605.61
#2018-08-28|2595.29
#2018-08-29|2571.03
#2018-08-30|2505.67
#2018-08-31|2500.29
#2018-09-03| .
#2018-09-04|2490.11
#2018-09-05|2509.20
#2018-09-06|2455.11
#2018-09-07|2449.66
#2018-09-10|2446.26
#2018-09-11|2376.71
#2018-09-12|2323.21
#2018-09-13|2307.00
#2018-09-14|2320.99
#2018-09-17|2310.90
#2018-09-18|2292.25
#2018-09-19|2308.04
#2018-09-20|2351.47
#2018-09-21|2330.07
#2018-09-24|2291.92
#2018-09-25|2274.44
#2018-09-26|2247.59
#2018-09-27|2224.74
#2018-09-28|2224.21
#2018-10-01|2216.28
#2018-10-02|2220.09
#2018-10-03|2240.82
#2018-10-04|2210.54
#2018-10-05|2150.71
#2018-10-08|2148.40
#2018-10-09|2016.13
#2018-10-10|1982.91
#2018-10-11|1952.38
#2018-10-12|1976.38
#2018-10-15|1982.38
#2018-10-16|2012.33
#2018-10-17|1987.64
#2018-10-18|1927.32
#2018-10-19|1911.72
#2018-10-22|1882.10
#2018-10-23|1840.61
#2018-10-24|1705.74
#2018-10-25|1778.55
#2018-10-26|1758.85
#2018-10-29|1745.90
#2018-10-30|1772.49
#2018-10-31|1803.47
#2018-11-01|1901.23
#2018-11-02|1895.49
#2018-11-05|1867.97
#2018-11-06|1892.75
#2018-11-07|1954.34
#2018-11-08|1891.86
#2018-11-09|1836.78
#2018-11-12|1799.91
#2018-11-13|1783.12
#2018-11-14|1807.38
#2018-11-15|1816.50
#2018-11-16|1771.00
#2018-11-19|1732.19
#2018-11-20|1694.53
#2018-11-21|1745.09
#2018-11-22| .
#2018-11-23|1723.67
#2018-11-26|1742.86
#2018-11-27|1716.11
#2018-11-28|1742.94
#2018-11-29|1738.88
#2018-11-30|1754.75
#2018-12-03|1785.43
#2018-12-04|1687.80
#2018-12-05| .
#2018-12-06|1652.20
#2018-12-07|1605.80
#2018-12-10|1604.53
#2018-12-11|1589.10
#2018-12-12|1622.20
#2018-12-13|1606.88
#2018-12-14|1580.38
#2018-12-17|1548.11
#2018-12-18|1563.68
#2018-12-19|1533.99
#2018-12-20|1519.89
#2018-12-21|1498.96
#2018-12-24|1475.54
#2018-12-25| .
#2018-12-26|1571.80
#2018-12-27|1582.94
#2018-12-28|1579.15
#2018-12-31|1607.06
#2019-01-01| .
#2019-01-02|1648.07
#2019-01-03|1601.66
#2019-01-04|1716.88
#2019-01-07|1723.97
#2019-01-08|1757.14
#2019-01-09|1771.90
#2019-01-10|1805.66
#2019-01-11|1805.04
#2019-01-14|1776.95
#2019-01-15|1753.70
#2019-01-16|1795.37
#2019-01-17|1823.73
#2019-01-18|1862.97
#2019-01-21| .
#2019-01-22|1812.35
#2019-01-23|1792.01
#2019-01-24|1804.67
#2019-01-25|1885.68
#2019-01-28|1910.35
#2019-01-29|1930.36
#2019-01-30|1980.79
#2019-01-31|1939.36
#2019-02-01|1976.62
#2019-02-04|1985.07
#2019-02-05|2020.00
#2019-02-06|2017.68
#2019-02-07|1960.43
#2019-02-08|1953.13
#2019-02-11|1973.40
#2019-02-12|2034.35
#2019-02-13|2031.70
#2019-02-14|2039.16
#2019-02-15|2050.83
#2019-02-18| .
#2019-02-19|2067.36
#2019-02-20|2116.99
#2019-02-21|2090.19
#2019-02-22|2137.11
#2019-02-25|2140.60
#2019-02-26|2118.78
#2019-02-27|2207.34
#2019-02-28|2184.34
#2019-03-01|2172.84
#2019-03-04|2153.88
#2019-03-05|2139.80
#2019-03-06|2136.97
#2019-03-07|2129.18
#2019-03-08|2112.45
#2019-03-11|2138.69
#2019-03-12|2140.12
#2019-03-13|2152.05
#2019-03-14|2112.72
#2019-03-15|2098.41
#2019-03-18|2108.54
#2019-03-19|2097.41
#2019-03-20|2110.69
#2019-03-21|2153.15
#2019-03-22|2042.94
#2019-03-25|1982.28
#2019-03-26|1983.46
#2019-03-27|1988.81
#2019-03-28|2032.33
#2019-03-29|2058.45
#2019-04-01|2100.03
#2019-04-02|2082.76
#2019-04-03|2150.50
#2019-04-04|2167.61
#2019-04-05|2163.77
#2019-04-08|2179.65
#2019-04-09|2129.00
#2019-04-10|2160.48
#2019-04-11|2173.58
#2019-04-12|2225.35
#2019-04-15|2241.92
#2019-04-16|2247.32
#2019-04-17|2229.17
#2019-04-18|2208.54
#2019-04-19| .
#2019-04-22|2181.49
#2019-04-23|2189.38
#2019-04-24|2132.52
#2019-04-25|2075.90
#2019-04-26|2106.52
#2019-04-29|2070.18
#2019-04-30|1994.87
#2019-05-01|1919.57
#2019-05-02|1887.83
#2019-05-03|1925.22
#2019-05-06|1838.26
#2019-05-07|1770.58
#2019-05-08|1756.67
#2019-05-09|1708.57
#2019-05-10|1729.66
#2019-05-13|1647.45
#2019-05-14|1656.18
#2019-05-15|1654.02
#2019-05-16|1681.05
#2019-05-17|1646.86
#2019-05-20|1618.21
#2019-05-21|1674.64
#2019-05-22|1655.67
#2019-05-23|1593.86
#2019-05-24|1571.84
#2019-05-27| .
#2019-05-28|1566.06
#2019-05-29|1546.06
#2019-05-30|1528.87
#2019-05-31|1460.76
#2019-06-03|1525.81
#2019-06-04|1620.91
#2019-06-05|1598.08
#2019-06-06|1603.68
#2019-06-07|1595.33
#2019-06-10|1610.56
#2019-06-11|1637.83
#2019-06-12|1620.15
#2019-06-13|1656.83
#2019-06-14|1624.41
#2019-06-17|1599.17
#2019-06-18|1637.86
#2019-06-19|1607.24
#2019-06-20|1625.95
#2019-06-21|1661.62
#2019-06-24|1636.58
#2019-06-25|1643.09
#2019-06-26|1673.02
#2019-06-27|1682.77
#2019-06-28|1677.08
#2019-07-01|1660.18
#2019-07-02|1597.53
#2019-07-03|1617.04
#2019-07-04| .
#2019-07-05|1615.75
#2019-07-08|1537.37
#2019-07-09|1528.64
#2019-07-10|1526.86
#2019-07-11|1517.97
#2019-07-12|1573.30
#2019-07-15|1554.80
#2019-07-16|1598.99
#2019-07-17|1561.31
#2019-07-18|1562.18
#2019-07-19|1559.59
#2019-07-22|1544.22
#2019-07-23|1583.19
#2019-07-24|1617.77
#2019-07-25|1578.71
#2019-07-26|1572.87
#2019-07-29|1533.65
#2019-07-30|1553.74
#2019-07-31|1536.50
#2019-08-01|1471.91
#2019-08-02|1359.45
#2019-08-05|1313.98
#2019-08-06|1325.49
#2019-08-07|1312.08
#2019-08-08|1420.24
#2019-08-09|1351.62
#2019-08-12|1292.27
#2019-08-13|1318.26
#2019-08-14|1263.16
#2019-08-15|1243.33
#2019-08-16|1287.43
#2019-08-19|1308.79
#2019-08-20|1289.93
#2019-08-21|1314.40
#2019-08-22|1287.75
#2019-08-23|1246.43
#2019-08-26|1248.46
#2019-08-27|1233.16
#2019-08-28|1268.41
#2019-08-29|1320.61
#2019-08-30|1345.07
#2019-09-02| .
#2019-09-03|1306.35
#2019-09-04|1332.23
#2019-09-05|1376.91
#2019-09-06|1399.73
#2019-09-09|1495.07
#2019-09-10|1528.05
#2019-09-11|1553.64
#2019-09-12|1530.16
#2019-09-13|1552.35
#2019-09-16|1572.09
#2019-09-17|1523.57
#2019-09-18|1509.38
#2019-09-19|1525.23
#2019-09-20|1511.45
#2019-09-23|1522.64
#2019-09-24|1491.15
#2019-09-25|1529.36
#2019-09-26|1524.51
#2019-09-27|1534.16
#2019-09-30|1549.43
#2019-10-01|1501.77
#2019-10-02|1469.73
#2019-10-03|1484.26
#2019-10-04|1485.81
#2019-10-07|1471.70
#2019-10-08|1437.12
#2019-10-09|1450.19
#2019-10-10|1466.24
#2019-10-11|1535.74
#2019-10-14|1515.48
#2019-10-15|1530.92
#2019-10-16|1528.16
#2019-10-17|1523.72
#2019-10-18|1538.56
#2019-10-21|1546.25
#2019-10-22|1556.60
#2019-10-23|1564.26
#2019-10-24|1571.88
#2019-10-25|1584.40
#2019-10-28|1598.29
#2019-10-29|1596.76
#2019-10-30|1580.74
#2019-10-31|1555.86
#2019-11-01|1612.91
#2019-11-04|1653.77
#2019-11-05|1660.09
#2019-11-06|1650.93
#2019-11-07|1687.80
#2019-11-08|1696.37
#2019-11-11|1679.30
#2019-11-12|1666.55
#2019-11-13|1622.33
#2019-11-14|1631.43
#2019-11-15|1630.69
#2019-11-18|1632.42
#2019-11-19|1619.23
#2019-11-20|1580.45
#2019-11-21|1599.48
#2019-11-22|1602.15
#2019-11-25|1627.82
#2019-11-26|1615.48
#2019-11-27|1622.27
#2019-11-28|1622.27
#2019-11-29|1599.49
#2019-12-02|1599.41
#2019-12-03|1543.55
#2019-12-04|1538.44
#2019-12-05|1555.51
#2019-12-06|1591.53
#2019-12-09|1601.12
#2019-12-10|1576.68
#2019-12-11|1596.62
#2019-12-12|1665.06
#2019-12-13|1632.51
#2019-12-16|1635.51
#2019-12-17|1646.64
#2019-12-18|1665.42
#2019-12-19|1667.54
#2019-12-20|1635.12
#2019-12-23|1648.11
#2019-12-24|1649.96
#2019-12-25| .
#2019-12-26|1647.91
#2019-12-27|1633.82
#2019-12-30|1631.58
#2019-12-31|1645.53
#2020-01-01| .
#2020-01-02|1630.89
#2020-01-03|1576.79
#2020-01-06|1568.61
#2020-01-07|1553.51
#2020-01-08|1560.32
#2020-01-09|1561.42
#2020-01-10|1548.22
#2020-01-13|1577.36
#2020-01-14|1586.29
#2020-01-15|1583.80
#2020-01-16|1596.73
#2020-01-17|1602.34
#2020-01-20| .
#2020-01-21|1565.14
#2020-01-22|1525.98
#2020-01-23|1540.29
#2020-01-24|1518.36
#2020-01-27|1443.33
#2020-01-28|1456.76
#2020-01-29|1463.12
#2020-01-30|1449.58
#2020-01-31|1454.35
#2020-02-03|1469.45
#2020-02-04|1498.84
#2020-02-05|1547.41
#2020-02-06|1512.53
#2020-02-07|1480.47
#2020-02-10|1480.65
#2020-02-11|1513.05
#2020-02-12|1543.64
#2020-02-13|1528.80
#2020-02-14|1514.13
#2020-02-17| .
#2020-02-18|1471.31
#2020-02-19|1493.24
#2020-02-20|1514.56
#2020-02-21|1494.68
#2020-02-24|1436.33
#2020-02-25|1355.53
#2020-02-26|1335.19
#2020-02-27|1275.63
#2020-02-28|1280.12
#2020-03-02|1308.05
#2020-03-03|1261.19
#2020-03-04|1294.99
#2020-03-05|1246.30
#2020-03-06|1204.13
#2020-03-09|1051.30
#2020-03-10|1104.39
#2020-03-11|1020.80
#2020-03-12| 908.81
#2020-03-13| 992.68
#2020-03-16| 862.82
#2020-03-17| 900.74
#2020-03-18| 870.48
#2020-03-19| 906.59
#2020-03-20| 858.40
#2020-03-23| 822.72
#2020-03-24| 887.28
#2020-03-25| 977.71
#2020-03-26|1009.64
#2020-03-27| 956.24
#2020-03-30| 980.51
#2020-03-31| 972.15
#2020-04-01| 918.99
#2020-04-02| 920.64
#2020-04-03| 905.29
#2020-04-06| 996.35
#2020-04-07|1042.97
#2020-04-08|1115.43
#2020-04-09|1165.30
#2020-04-10|1165.30
#2020-04-13|1136.26
#2020-04-14|1119.07
#2020-04-15|1028.79
#2020-04-16|1014.29
#2020-04-17|1080.32
#2020-04-20|1053.11
#2020-04-21|1026.08
#2020-04-22|1050.49
#2020-04-23|1085.21
#2020-04-24|1103.51
#2020-04-27|1149.38
#2020-04-28|1160.85
#2020-04-29|1216.68
#2020-04-30|1166.29
#2020-05-01|1130.42
#2020-05-04|1116.96
#2020-05-05|1115.95
#2020-05-06|1100.78
#2020-05-07|1127.99
#2020-05-08|1167.27
#2020-05-11|1145.93
#2020-05-12|1123.14
#2020-05-13|1080.15
#2020-05-14|1101.30
#2020-05-15|1100.82
#2020-05-18|1193.73
#2020-05-19|1188.51
#2020-05-20|1229.42
#2020-05-21|1227.25
#2020-05-22|1226.55
#2020-05-25|1226.55
#2020-05-26|1299.12
#2020-05-27|1329.73
#2020-05-28|1301.38
#2020-05-29|1282.83
#2020-06-01|1286.06
#2020-06-02|1329.58
#2020-06-03|1356.93
#2020-06-04|1378.04
#2020-06-05|1415.69
#2020-06-08|1427.29
#2020-06-09|1407.52
#2020-06-10|1379.77
#2020-06-11|1239.34
#2020-06-12|1283.90
#2020-06-15|1293.38
#2020-06-16|1320.14
#2020-06-17|1301.73
#2020-06-18|1290.64
#2020-06-19|1275.03
#2020-06-22|1270.07
#2020-06-23|1268.16
#2020-06-24|1223.03
#2020-06-25|1245.98
#2020-06-26|1226.02
#2020-06-29|1259.26
#2020-06-30|1269.61
#2020-07-01|1253.03
#2020-07-02|1284.43
#2020-07-03| .
#2020-07-06|1310.94
#2020-07-07|1289.50
#2020-07-08|1259.54
#2020-07-09|1232.96
#2020-07-10|1268.55
#2020-07-13|1287.82
#2020-07-14|1316.55
#2020-07-15|1364.54
#2020-07-16|1357.63
#2020-07-17|1352.63
#2020-07-20|1354.61
#2020-07-21|1378.14
#2020-07-22|1384.83
#2020-07-23|1385.53
#2020-07-24|1375.55
#2020-07-27|1412.14
#2020-07-28|1372.71
#2020-07-29|1414.30
#2020-07-30|1387.71
#2020-07-31|1380.96
#2020-08-03|1384.33
#2020-08-04|1361.31
#2020-08-05|1391.88
#2020-08-06|1384.86
#2020-08-07|1408.52
#2020-08-10|1435.32
#2020-08-11|1447.53
#2020-08-12|1433.34
#2020-08-13|1424.22
#2020-08-14|1427.58
#2020-08-17|1414.94
#2020-08-18|1409.32
#2020-08-19|1410.58
#2020-08-20|1404.94
#2020-08-21|1401.61
#2020-08-24|1450.49
#2020-08-25|1442.43
#2020-08-26|1442.98
#2020-08-27|1447.89
#2020-08-28|1464.38
#2020-08-31|1431.53
#2020-09-01|1491.35
#2020-09-02|1522.33
#2020-09-03|1490.78
#2020-09-04|1522.37
#2020-09-07| .
#2020-09-08|1493.93
#2020-09-09|1528.03
#2020-09-10|1507.50
#2020-09-11|1528.97
#2020-09-14|1557.12
#2020-09-15|1557.57
#2020-09-16|1593.41
#2020-09-17|1632.73
#2020-09-18|1605.98
#2020-09-21|1547.55
#2020-09-22|1539.03
#2020-09-23|1452.12
#2020-09-24|1462.63
#2020-09-25|1470.40
#2020-09-28|1501.63
#2020-09-29|1490.34
#2020-09-30|1510.59
#2020-10-01|1485.25
#2020-10-02|1519.08
#2020-10-05|1572.48
#2020-10-06|1566.07
#2020-10-07|1623.21
#2020-10-08|1642.10
#2020-10-09|1645.50
#2020-10-12|1639.52
#2020-10-13|1623.46
#2020-10-14|1644.06
#2020-10-15|1653.46
#2020-10-16|1653.27
#2020-10-19|1628.32
#2020-10-20|1638.16
#2020-10-21|1632.05
#2020-10-22|1650.35
#2020-10-23|1674.49
#2020-10-26|1626.57
#2020-10-27|1593.85
#2020-10-28|1553.97
#2020-10-29|1588.52
#2020-10-30|1581.16
#2020-11-02|1636.24
#2020-11-03|1656.15
#2020-11-04|1599.35
#2020-11-05|1698.90
#2020-11-06|1713.33
#2020-11-09|1790.02
#2020-11-10|1822.36
#2020-11-11|1804.98
#2020-11-12|1776.00
#2020-11-13|1840.81
#2020-11-16|1902.52
#2020-11-17|1891.92
#2020-11-18|1884.81
#2020-11-19|1882.19
#2020-11-20|1877.79
#2020-11-23|1935.03
#2020-11-24|1985.00
#2020-11-25|1934.45
#2020-11-26|1934.45
#2020-11-27|1947.86
#2020-11-30|1901.78
#2020-12-01|1919.46
#2020-12-02|1912.76
#2020-12-03|1891.59
#2020-12-04|1962.77
#2020-12-07|1945.40
#2020-12-08|1979.44
#2020-12-09|1987.76
#2020-12-10|1975.04
#2020-12-11|1959.17
#2020-12-14|1918.16
#2020-12-15|1956.54
#2020-12-16|1943.06
#2020-12-17|1962.34
#2020-12-18|1976.44
#2020-12-21|1977.13
#2020-12-22|1978.02
#2020-12-23|1991.77
#2020-12-24|1995.13
#2020-12-25|1995.13
#2020-12-28|1975.55
#2020-12-29|1951.52
#2020-12-30|1987.00
#2020-12-31|1980.47
#2021-01-01|1980.47
#2021-01-04|1975.55
#2021-01-05|2069.31
#2021-01-06|2187.21
#2021-01-07|2241.30
#2021-01-08|2220.25
#2021-01-11|2206.30
#2021-01-12|2250.13
#2021-01-13|2205.80
#2021-01-14|2215.02
#2021-01-15|2177.29
#2021-01-18|2177.29
#2021-01-19|2199.20
#2021-01-20|2183.33
#2021-01-21|2165.67
#2021-01-22|2150.11
#2021-01-25|2137.55
#2021-01-26|2104.72
#2021-01-27|2023.85
#2021-01-28|2033.40
#2021-01-29|2003.65
#2021-02-01|2043.04
#2021-02-02|2079.49
#2021-02-03|2064.78
#2021-02-04|2035.99
#2021-02-05|2065.92
#2021-02-08|2117.07
#2021-02-09|2092.77
#2021-02-10|2071.78
#2021-02-11|2101.88
#2021-02-12|2144.40
#2021-02-15|2144.40
#2021-02-16|2135.01
#2021-02-17|2120.95
#2021-02-18|2039.46
#2021-02-19|2137.70
#2021-02-22|2150.66
#2021-02-23|2136.57
#2021-02-24|2184.85
#2021-02-25|2116.38
#2021-02-26|2123.64
#2021-03-01|2140.15
#2021-03-02|2152.95
#2021-03-03|2126.63
#2021-03-04|2076.98
#2021-03-05|2142.73
#2021-03-08|2147.69
#2021-03-09|2139.98
#2021-03-10|2198.48
#2021-03-11|2242.82
#2021-03-12|2235.48
#2021-03-15|2206.79
#2021-03-16|2160.06
#2021-03-17|2194.73
#2021-03-18|2188.00
#2021-03-19|2176.20
#2021-03-22|2165.79
#2021-03-23|2070.27
#2021-03-24|2097.21
#2021-03-25|2167.09
#2021-03-26|2205.76
#2021-03-29|2183.48
#2021-03-30|2195.89
#2021-03-31|2170.63
#2021-04-01|2204.82
#2021-04-02|2204.82
#2021-04-05|2208.16
#2021-04-06|2206.08
#2021-04-07|2184.43
#2021-04-08|2159.25
#2021-04-09|2190.17
#2021-04-12|2224.11
#2021-04-13|2197.81
#2021-04-14|2223.61
#2021-04-15|2244.30
#2021-04-16|2266.41
#2021-04-19|2256.15
#2021-04-20|2215.88
#2021-04-21|2263.17
#2021-04-22|2198.61
#2021-04-23|2246.14
#2021-04-26|2272.45
#2021-04-27|2264.51
#2021-04-28|2265.74
#2021-04-29|2267.01
#2021-04-30|2238.87
#2021-05-03|2287.52
#2021-05-04|2348.61
#2021-05-05|2385.86
#2021-05-06|2400.69
#2021-05-07|2413.68
#2021-05-10|2396.58
#2021-05-11|2420.39
#2021-05-12|2345.79
#2021-05-13|2392.70
#2021-05-14|2417.14
#2021-05-17|2431.77
#2021-05-18|2395.87
#2021-05-19|2351.53
#2021-05-20|2335.82
#2021-05-21|2355.37
#2021-05-24|2374.84
#2021-05-25|2343.75
#2021-05-26|2352.62
#2021-05-27|2377.33
#2021-05-28|2380.61
#2021-05-31|2380.61
#2021-06-01|2442.40
#2021-06-02|2403.76
#2021-06-03|2414.35
#2021-06-04|2413.33
#2021-06-07|2390.45
#2021-06-08|2395.70
#2021-06-09|2360.06
#2021-06-10|2333.24
#2021-06-11|2340.36
#2021-06-14|2281.50
#2021-06-15|2289.23
#2021-06-16|2254.12
#2021-06-17|2179.05
#2021-06-18|2135.91
#2021-06-21|2197.82
#2021-06-22|2194.23
#2021-06-23|2186.66
#2021-06-24|2194.52
#2021-06-25|2196.50
#2021-06-28|2171.93
#2021-06-29|2168.43
#2021-06-30|2194.86
#2021-07-01|2208.65
#2021-07-02|2214.31
#2021-07-05|2214.31
#2021-07-06|2154.43
#2021-07-07|2175.24
#2021-07-08|2136.96
#2021-07-09|2199.70
#2021-07-12|2208.70
#2021-07-13|2186.39
#2021-07-14|2181.96
#2021-07-15|2190.91
#2021-07-16|2131.30
#2021-07-19|2063.86
#2021-07-20|2106.65
#2021-07-21|2131.33
#2021-07-22|2106.07
#2021-07-23|2140.64
#2021-07-26|2162.51
#2021-07-27|2155.02
#2021-07-28|2147.19
#2021-07-29|2172.91
#2021-07-30|2172.46
#2021-08-02|2147.62
#2021-08-03|2161.75
#2021-08-04|2111.22
#2021-08-05|2125.48
#2021-08-06|2161.59
#2021-08-09|2167.42
#2021-08-10|2208.50
#2021-08-11|2241.74
#2021-08-12|2232.49
#2021-08-13|2225.70
#2021-08-16|2206.21
#2021-08-17|2167.39
#2021-08-18|2140.51
#2021-08-19|2104.81
#2021-08-20|2118.07
#2021-08-23|2149.20
#2021-08-24|2182.94
#2021-08-25|2202.82
#2021-08-26|2184.34
#2021-08-27|2228.36
#2021-08-30|2211.89
#2021-08-31|2216.85
#2021-09-01|2208.86
#2021-09-02|2212.89
#2021-09-03|2204.84
#2021-09-06|2204.84
#2021-09-07|2182.46
#2021-09-08|2160.94
#2021-09-09|2172.60
#2021-09-10|2176.48
#2021-09-13|2189.07
#2021-09-14|2121.47
#2021-09-15|2150.56
#2021-09-16|2149.10
#2021-09-17|2102.63
#2021-09-20|2034.22
#2021-09-21|2029.70
#2021-09-22|2059.57
#2021-09-23|2117.57
#2021-09-24|2132.10
#2021-09-27|2180.36
#2021-09-28|2174.14
#2021-09-29|2168.21
#2021-09-30|2129.58
#2021-10-01|2176.36
#2021-10-04|2166.96
#2021-10-05|2234.96
#2021-10-06|2213.81
#2021-10-07|2241.80
#2021-10-08|2239.71
#2021-10-11|2244.20
#2021-10-12|2242.26
#2021-10-13|2233.94
#2021-10-14|2269.48
#2021-10-15|2283.73
#2021-10-18|2298.59
#2021-10-19|2302.59
#2021-10-20|2330.91
#2021-10-21|2316.36
#2021-10-22|2358.19
#2021-10-25|2391.59
#2021-10-26|2389.96
#2021-10-27|2293.68
#2021-10-28|2341.14
#2021-10-29|2301.33
#2021-11-01|2331.80
#2021-11-02|2375.99
#2021-11-03|2395.84
#2021-11-04|2377.33
#2021-11-05|2427.15
#2021-11-08|2422.07
#2021-11-09|2446.70
#2021-11-10|2410.31
#2021-11-11|2459.17
#2021-11-12|2492.51
#2021-11-15|2470.67
#2021-11-16|2468.49
#2021-11-17|2446.63
#2021-11-18|2451.69
#2021-11-19|2416.93
#2021-11-22|2424.46
#2021-11-23|2449.78
#2021-11-24|2422.92
#2021-11-25|2422.92
#2021-11-26|2364.68
#2021-11-29|2350.61
#2021-11-30|2237.87
#2021-12-01|2190.37
#2021-12-02|2249.64
#2021-12-03|2258.26
#2021-12-06|2310.60
#2021-12-07|2370.07
#2021-12-08|2390.57
#2021-12-09|2371.38
#2021-12-10|2393.72
#2021-12-13|2331.29
#2021-12-14|2343.26
#2021-12-15|2365.55
#2021-12-16|2395.45
#2021-12-17|2363.07
#2021-12-20|2302.68
#2021-12-21|2336.44
#2021-12-22|2358.00
#2021-12-23|2385.69
#2021-12-24|2385.69
#2021-12-27|2422.62
#2021-12-28|2438.00
#2021-12-29|2468.36
#2021-12-30|2451.59
#2021-12-31|2471.40
#2022-01-03|2453.78
#2022-01-04|2504.81
#2022-01-05|2484.01
#2022-01-06|2475.09
#2022-01-07|2485.55
#2022-01-10|2451.74
#2022-01-11|2477.86
#2022-01-12|2516.08
#2022-01-13|2546.04
#2022-01-14|2561.62
#2022-01-17|2561.62
#2022-01-18|2521.29
#2022-01-19|2493.48
#2022-01-20|2419.22
#2022-01-21|2358.97
#2022-01-24|2359.91
#2022-01-25|2356.28
#2022-01-26|2349.91
#2022-01-27|2352.55
#2022-01-28|2304.24
#2022-01-31|2347.66
#2022-02-01|2373.38
#2022-02-02|2387.92
#2022-02-03|2389.21
#2022-02-04|2351.07
#2022-02-07|2329.17
#2022-02-08|2388.58
#2022-02-09|2429.77
#2022-02-10|2414.78
#2022-02-11|2381.73
#2022-02-14|2358.83
#2022-02-15|2442.04
#2022-02-16|2455.78
#2022-02-17|2410.15
#2022-02-18|2361.37
#2022-02-21|2361.37
#2022-02-22|2352.57
#2022-02-23|2297.23
#2022-02-24|2279.31
#2022-02-25|2349.10
#2022-02-28|2326.00
#2022-03-01|2236.93
#2022-03-02|2324.16
#2022-03-03|2318.40
#2022-03-04|2265.19
#2022-03-07|2133.29
#2022-03-08|2129.21
#2022-03-09|2210.68
#2022-03-10|2223.19
#2022-03-11|2216.82
#2022-03-14|2259.06
#2022-03-15|2236.03
#2022-03-16|2292.07
#2022-03-17|2300.39
#2022-03-18|2310.10
#2022-03-21|2321.74
#2022-03-22|2341.14
#2022-03-23|2315.32
#2022-03-24|2346.75
#2022-03-25|2310.62
#2022-03-28|2318.77
#2022-03-29|2364.89
#2022-03-30|2348.34
#2022-03-31|2319.30
#2022-04-01|2327.65
#2022-04-04|2314.29
#2022-04-05|2297.12
#2022-04-06|2268.16
#2022-04-07|2250.92
#2022-04-08|2287.47
#2022-04-11|2281.83
#2022-04-12|2287.87
#2022-04-13|2344.71
#2022-04-14|2330.80
#2022-04-15|2330.80
#2022-04-18|2355.30
#2022-04-19|2384.45
#2022-04-20|2399.98
#2022-04-21|2374.01
#2022-04-22|2293.72
#2022-04-25|2274.62
#2022-04-26|2234.47
#2022-04-27|2270.57
#2022-04-28|2300.79
#2022-04-29|2310.58
#2022-05-02|2305.58
#2022-05-03|2379.49
#2022-05-04|2466.42
#2022-05-05|2412.71
#2022-05-06|2384.17
#2022-05-09|2304.47
#2022-05-10|2271.72
#2022-05-11|2280.17
#2022-05-12|2266.25
#2022-05-13|2322.63
#2022-05-16|2344.53
#2022-05-17|2449.78
#2022-05-18|2383.53
#2022-05-19|2368.94
#2022-05-20|2356.02
#2022-05-23|2376.98
#2022-05-24|2351.51
#2022-05-25|2379.43
#2022-05-26|2446.87
#2022-05-27|2502.51
#2022-05-30|2502.51
#2022-05-31|2478.76
#2022-06-01|2456.90
#2022-06-02|2507.88
#2022-06-03|2478.24
#2022-06-06|2501.28
#2022-06-07|2523.33
#2022-06-08|2477.40
#2022-06-09|2448.17
#2022-06-10|2310.46
#2022-06-13|2181.42
#2022-06-14|2159.62
#2022-06-15|2094.31
#2022-06-16|1957.86
#2022-06-17|1946.69
#2022-06-20|1946.69
#2022-06-21|1979.61
#2022-06-22|1937.99
#2022-06-23|1900.25
#2022-06-24|2004.85
#2022-06-27|1997.25
#2022-06-28|1986.46
#2022-06-29|1959.48
#2022-06-30|1940.22
#2022-07-01|1928.45
#2022-07-04|1928.45
#2022-07-05|1884.87
#2022-07-06|1897.37
#2022-07-07|1951.65
#2022-07-08|1931.51
#2022-07-11|1917.86
#2022-07-12|1919.26
#2022-07-13|1886.05
#2022-07-14|1854.09
#2022-07-15|1881.60
#2022-07-18|1900.19
#2022-07-19|1969.15
#2022-07-20|1967.70
#2022-07-21|1964.39
#2022-07-22|1949.87
#2022-07-25|1972.07
#2022-07-26|1954.05
#2022-07-27|1991.96
#2022-07-28|1995.74
#2022-07-29|2009.52
#2022-08-01|1983.07
#2022-08-02|1961.97
#2022-08-03|1952.46
#2022-08-04|1962.76
#2022-08-05|1982.66
#2022-08-08|1999.02
#2022-08-09|1990.77
#2022-08-10|2039.70
#2022-08-11|2074.65
#2022-08-12|2108.40
#2022-08-15|2093.70
#2022-08-16|2131.15
#2022-08-17|2096.81
#2022-08-18|2125.43
#2022-08-19|2078.56
#2022-08-22|2013.18
#2022-08-23|2065.34
#2022-08-24|2056.05
#2022-08-25|2117.45
#2022-08-26|2040.88
#2022-08-29|2034.87
#2022-08-30|2002.11
#2022-08-31|1966.21
#2022-09-01|1934.36
#2022-09-02|1914.38
#2022-09-05|1914.38
#2022-09-06|1903.93
#2022-09-07|1947.99
#2022-09-08|1961.74
#2022-09-09|2001.83
#2022-09-12|2032.05
#2022-09-13|1878.21
#2022-09-14|1851.78
#2022-09-15|1834.05
#2022-09-16|1770.00
#2022-09-19|1797.81
#2022-09-20|1743.96
#2022-09-21|1709.33
#2022-09-22|1686.78
#2022-09-23|1645.65
#2022-09-26|1608.60
#2022-09-27|1605.45
#2022-09-28|1653.31
#2022-09-29|1620.39
#2022-09-30|1635.40
#2022-10-03|1700.81
#2022-10-04|1764.34
#2022-10-05|1747.95
#2022-10-06|1715.20
#2022-10-07|1675.82
#2022-10-10|1686.63
#2022-10-11|1678.20
#2022-10-12|1670.07
#2022-10-13|1717.82
#2022-10-14|1682.58
#2022-10-17|1719.91
#2022-10-18|1762.58
#2022-10-19|1722.17
#2022-10-20|1706.60
#2022-10-21|1761.50
#2022-10-24|1749.94
#2022-10-25|1794.70
#2022-10-26|1794.67
#2022-10-27|1807.14
#2022-10-28|1829.17
#2022-10-31|1816.87
#2022-11-01|1852.06
#2022-11-02|1800.69
#2022-11-03|1801.13
#2022-11-04|1854.55
#2022-11-07|1862.17
#2022-11-08|1893.13
#2022-11-09|1829.23
#2022-11-10|1980.75
#2022-11-11|2048.33
#2022-11-14|2018.01
#2022-11-15|1992.25
#2022-11-16|1951.90
#2022-11-17|1929.28
#2022-11-18|1948.30
#2022-11-21|1936.62
#2022-11-22|1998.67
#2022-11-23|2005.08
#2022-11-24|2005.08
#2022-11-25|2007.36
#2022-11-28|1960.93
#2022-11-29|1997.71
#2022-11-30|2019.63
#2022-12-01|2021.77
#2022-12-02|2046.17
#2022-12-05|2019.27
#2022-12-06|1990.01
#2022-12-07|1982.64
#2022-12-08|1972.25
#2022-12-09|1968.37
#2022-12-12|1994.83
#2022-12-13|2030.37
#2022-12-14|1994.79
#2022-12-15|1917.97
#2022-12-16|1913.52
#2022-12-19|1895.11
#2022-12-20|1904.18
#2022-12-21|1936.00
#2022-12-22|1908.26
#2022-12-23|1937.17
#2022-12-26|1937.17
#2022-12-27|1951.28
#2022-12-28|1906.02
#2022-12-29|1938.64
#2022-12-30|1923.08
#2023-01-02|1923.08
#2023-01-03|1920.15
#2023-01-04|1984.31
#2023-01-05|1993.75
#2023-01-06|2073.91
#2023-01-09|2073.39
#2023-01-10|2091.03
#2023-01-11|2116.45
#2023-01-12|2139.15
#2023-01-13|2137.29
#2023-01-16|2137.29
#2023-01-17|2106.60
#2023-01-18|2088.01
#2023-01-19|2059.17
#2023-01-20|2123.00
#2023-01-23|2143.80
#2023-01-24|2139.91
#2023-01-25|2133.91
#2023-01-26|2146.45
#2023-01-27|2153.68
#2023-01-30|2147.58
#2023-01-31|2192.96
#2023-02-01|2214.24
#2023-02-02|2231.27
#2023-02-03|2214.28
#2023-02-06|2186.29
#2023-02-07|2209.43
#2023-02-08|2170.02
#2023-02-09|2127.09
#2023-02-10|2135.22
#2023-02-13|2167.27
#2023-02-14|2162.18
#2023-02-15|2167.83
#2023-02-16|2148.52
#2023-02-17|2130.33
#2023-02-20|2130.33
#2023-02-21|2037.21
#2023-02-22|2058.34
#2023-02-23|2070.99
#2023-02-24|2086.74
#2023-02-27|2088.98
#2023-02-28|2071.80
#2023-03-01|2110.12
#2023-03-02|2134.44
#2023-03-03|2155.42
#2023-03-06|2084.60
#2023-03-07|2042.40
#2023-03-08|2056.80
#2023-03-09|1994.16
#2023-03-10|1939.53
#2023-03-13|1894.48
#2023-03-14|1961.21
#2023-03-15|1895.95
#2023-03-16|1931.98
#2023-03-17|1900.30
#2023-03-20|1924.30
#2023-03-21|1947.88
#2023-03-22|1898.18
#2023-03-23|1879.80
#2023-03-24|1907.11
#2023-03-27|1926.06
#2023-03-28|1946.08
#2023-03-29|1969.26
#2023-03-30|1972.06
#2023-03-31|2008.28
#2023-04-03|2016.82
#2023-04-04|1975.63
#2023-04-05|1982.85
#2023-04-06|1970.20
#2023-04-07|1970.20
#2023-04-10|1996.15
#2023-04-11|2008.10
#2023-04-12|2016.35
#2023-04-13|2034.80
#2023-04-14|2019.27
#2023-04-17|2029.45
#2023-04-18|2018.14
#2023-04-19|2019.04
#2023-04-20|1992.86
#2023-04-21|1970.11
#2023-04-24|1989.43
#2023-04-25|1922.77
#2023-04-26|1907.54
#2023-04-27|1940.06
#2023-04-28|1988.28
#2023-05-01|1967.28
#2023-05-02|1936.12
#2023-05-03|1901.50
#2023-05-04|1903.54
#2023-05-05|1955.29
#2023-05-08|1941.06
#2023-05-09|1922.17
#2023-05-10|1902.13
#2023-05-11|1879.67
#2023-05-12|1884.03
#2023-05-15|1920.24
#2023-05-16|1885.06
#2023-05-17|1925.09
#2023-05-18|1955.87
#2023-05-19|1945.30
#2023-05-22|1952.60
#2023-05-23|1948.24
#2023-05-24|1919.29
#2023-05-25|1893.38
#2023-05-26|1905.26
#2023-05-29|1905.26
#2023-05-30|1883.02
#2023-05-31|1824.10
#2023-06-01|1847.96
#2023-06-02|1957.65
#2023-06-05|1940.73
#2023-06-06|1964.49
#2023-06-07|1999.01
#2023-06-08|1947.87
#2023-06-09|1930.40
#2023-06-12|1935.86
#2023-06-13|1972.39
#2023-06-14|1953.52
#2023-06-15|1971.01
#2023-06-16|1954.99
#2023-06-19|1954.99
#2023-06-20|1891.42
#2023-06-21|1882.34
#2023-06-22|1864.08
#2023-06-23|1880.54
#2023-06-26|1910.75
#2023-06-27|1933.08
#2023-06-28|1948.46
#2023-06-29|1975.83
#2023-06-30|1984.61
#2023-07-03|2010.84
#2023-07-04|2010.84
#2023-07-05|1964.79
#2023-07-06|1947.81
#2023-07-07|2010.75
#2023-07-10|2001.79
#2023-07-11|2026.77
#2023-07-12|2086.46
#2023-07-13|2089.33
#2023-07-14|2048.91
#2023-07-17|2045.90
#2023-07-18|2082.17
#2023-07-19|2085.59
#2023-07-20|2079.73
#2023-07-21|2085.17
#2023-07-24|2073.49
#2023-07-25|2119.34
#2023-07-26|2116.83
#2023-07-27|2121.31
#2023-07-28|2136.77
#2023-07-31|2129.49
#2023-08-01|2121.86
#2023-08-02|2096.99
#2023-08-03|2097.64
#2023-08-04|2101.57
#2023-08-07|2114.42
#2023-08-08|2105.11
#2023-08-09|2109.55
#2023-08-10|2116.02
#2023-08-11|2097.12
#2023-08-14|2087.89
#2023-08-15|2018.22
#2023-08-16|2001.71
#2023-08-17|2025.27
#2023-08-18|2025.18
#2023-08-21|2027.06
#2023-08-22|2011.07
#2023-08-23|2011.18
#2023-08-24|2008.93
#2023-08-25|2026.12
#2023-08-28|2056.81
#2023-08-29|2081.15
#2023-08-30|2098.94
#2023-08-31|2093.29
#2023-09-01|2083.29
#2023-09-04|2083.29
#2023-09-05|2022.60
#2023-09-06|2019.32
#2023-09-07|1979.97
#2023-09-08|1972.83
#2023-09-11|1972.84
#2023-09-12|1969.11
#2023-09-13|1950.48
#2023-09-14|2001.19
#2023-09-15|1990.00
#2023-09-18|1986.05
#2023-09-19|1976.39
#2023-09-20|1963.77
#2023-09-21|1920.15
#2023-09-22|1900.00
#2023-09-25|1907.57
#2023-09-26|1866.11
#2023-09-27|1898.07
#2023-09-28|1939.71
#2023-09-29|1943.99
#2023-10-02|1898.61
#2023-10-03|1891.38
#2023-10-04|1895.71
#2023-10-05|1862.18
#2023-10-06|1868.88
#2023-10-09|1867.38
#2023-10-10|1904.14
#2023-10-11|1912.92
#2023-10-12|1869.20
#2023-10-13|1852.06
#2023-10-16|1870.11
#2023-10-17|1900.53
#2023-10-18|1856.09
#2023-10-19|1821.57
#2023-10-20|1802.87
#2023-10-23|1769.21
#2023-10-24|1798.76
#2023-10-25|1757.68
#2023-10-26|1802.57
#2023-10-27|1772.36
#2023-10-30|1797.92
#2023-10-31|1798.99
#2023-11-01|1785.97
#2023-11-02|1824.33
#2023-11-03|1884.26
#2023-11-06|1864.01
#2023-11-07|1834.07
#2023-11-08|1844.52
#2023-11-09|1833.90
#2023-11-10|1866.65
#2023-11-13|1856.64
#2023-11-14|1965.25
#2023-11-15|1977.95
#2023-11-16|1978.68
#2023-11-17|1995.76
#2023-11-20|2001.88
#2023-11-21|1993.46
#2023-11-22|2003.03
#2023-11-23|2003.03
#2023-11-24|2019.81
#2023-11-27|2019.16
#2023-11-28|2015.63
#2023-11-29|2043.30
#2023-11-30|2054.58
#2023-12-01|2097.27
#2023-12-04|2106.29
#2023-12-05|2076.71
#2023-12-06|2082.74
#2023-12-07|2100.52
#2023-12-08|2096.30
#2023-12-11|2105.22
#2023-12-12|2074.26
#2023-12-13|2141.63
#2023-12-14|2231.72
#2023-12-15|2217.95
#2023-12-18|2205.16
#2023-12-19|2230.58
#2023-12-20|2208.29
#2023-12-21|2238.02
#2023-12-22|2256.28
#2023-12-25|2256.28
#2023-12-26|2282.48
#2023-12-27|2287.20
#2023-12-28|2271.21
#2023-12-29|2249.50
#2024-01-01|2249.50
#2024-01-02|2247.19
#2024-01-03|2196.90
#2024-01-04|2188.77
#2024-01-05|2205.43
#2024-01-08|2202.53
#2024-01-09|2169.90
#2024-01-10|2174.24
#2024-01-11|2156.28
#2024-01-12|2152.87
#2024-01-15|2152.87
#2024-01-16|2128.72
#2024-01-17|2105.02
#2024-01-18|2137.41
#2024-01-19|2141.03
#2024-01-22|2153.86
#2024-01-23|2160.53
#2024-01-24|2112.46
#2024-01-25|2141.70
#2024-01-26|2175.75
#2024-01-29|2180.61
#2024-01-30|2192.32
#2024-01-31|2141.28
#2024-02-01|2166.08
#2024-02-02|2130.21
#2024-02-05|2105.06
#2024-02-06|2131.19
#2024-02-07|2142.30
#2024-02-08|2148.55
#2024-02-09|2144.20
#2024-02-12|2180.66
#2024-02-13|2109.92
#2024-02-14|2128.26
#2024-02-15|2191.76
#2024-02-16|2189.77
#2024-02-19|2189.77
#2024-02-20|2143.45
#2024-02-21|2169.80
#2024-02-22|2200.00
#2024-02-23|2193.71
#2024-02-26|2191.84
#2024-02-27|2183.88
#2024-02-28|2183.02
#2024-02-29|2220.04
#2024-03-01|2221.52
#2024-03-04|2254.70
#2024-03-05|2229.68
#2024-03-06|2232.72
#2024-03-07|2292.31
#2024-03-08|2285.89
#2024-03-11|2303.20
#2024-03-12|2297.82
#2024-03-13|2323.40
#2024-03-14|2299.09
#2024-03-15|2331.56
#2024-03-18|2341.05
#2024-03-19|2322.67
#2024-03-20|2372.87
#2024-03-21|2396.71
#2024-03-22|2360.04
#2024-03-25|2379.15
#2024-03-26|2374.04
#2024-03-27|2454.76
#2024-03-28|2486.04
#2024-03-29|2486.04
#2024-04-01|2476.91
#2024-04-02|2451.94
#2024-04-03|2489.23
#2024-04-04|2401.25
#2024-04-05|2416.88
#2024-04-08|2467.25
#2024-04-09|2476.43
#2024-04-10|2417.85
#2024-04-11|2424.76
#2024-04-12|2343.43
#2024-04-15|2325.23
#2024-04-16|2275.04
#2024-04-17|2267.96
#2024-04-18|2255.57
#2024-04-19|2264.28
#2024-04-22|2269.85
#2024-04-23|2280.94
#2024-04-24|2280.25
#2024-04-25|2267.54
#2024-04-26|2282.00
#2024-04-29|2353.91
#2024-04-30|2280.77
#2024-05-01|2280.97
#2024-05-02|2335.03
#2024-05-03|2368.36
#2024-05-06|2404.00
#2024-05-07|2444.81
#2024-05-08|2436.27
#2024-05-09|2454.05
#2024-05-10|2413.09
#2024-05-13|2435.21
#2024-05-14|2458.25
#2024-05-15|2411.14
#2024-05-16|2401.24
#2024-05-17|2423.36
#2024-05-20|2423.19
#2024-05-21|2393.01
#2024-05-22|2367.95
#2024-05-23|2336.89
#2024-05-24|2379.31
#2024-05-27|2379.31
#2024-05-28|2374.39
#2024-05-29|2316.15
#2024-05-30|2352.74
#2024-05-31|2356.20
#2024-06-03|2300.41
#2024-06-04|2259.78
#2024-06-05|2278.03
#2024-06-06|2284.09
#2024-06-07|2274.12
#2024-06-10|2258.73
#2024-06-11|2265.51
#2024-06-12|2267.24
#2024-06-13|2231.90
#2024-06-14|2158.36
#2024-06-17|2141.09
#2024-06-18|2133.19
#2024-06-19|2133.19
#2024-06-20|2090.34
#2024-06-21|2089.31
#2024-06-24|2123.81
#2024-06-25|2055.75
#2024-06-26|2115.47
#2024-06-27|2075.43
#2024-06-28|2067.36
#2024-07-01|2043.40
#2024-07-02|2044.54
#2024-07-03|2073.74
#2024-07-04|2073.74
#2024-07-05|2040.37
#2024-07-08|2061.20
#2024-07-09|1992.38
#2024-07-10|2053.79
#2024-07-11|2103.34
#2024-07-12|2120.23
#2024-07-15|2104.93
#2024-07-16|2163.19
#2024-07-17|2145.80
#2024-07-18|2117.49
#2024-07-19|2065.93
#2024-07-22|2078.23
#2024-07-23|2062.92
#2024-07-24|2032.58
#2024-07-25|2047.00
#2024-07-26|2069.43
#2024-07-29|2067.88
#2024-07-30|2091.94
#2024-07-31|2110.22
#2024-08-01|2071.84
#2024-08-02|1972.70
#2024-08-05|1900.28
#2024-08-06|1909.60
#2024-08-07|1886.29
#2024-08-08|1921.84
#2024-08-09|1915.73
#2024-08-12|1871.10
#2024-08-13|1898.74
#2024-08-14|1867.05
#2024-08-15|1940.82
#2024-08-16|1939.11
#2024-08-19|1962.03
#2024-08-20|1955.81
#2024-08-21|2003.94
#2024-08-22|1983.66
#2024-08-23|2043.34
#2024-08-26|2033.45
#2024-08-27|2019.63
#2024-08-28|1995.75
#2024-08-29|2028.53
#2024-08-30|2032.25
#2024-09-02|2032.25
#2024-09-03|1949.21
#2024-09-04|1941.93
#2024-09-05|1908.54
#2024-09-06|1862.23
#2024-09-09|1879.64
#2024-09-10|1868.86
#2024-09-11|1938.07
#2024-09-12|1942.54
#2024-09-13|1977.56
#2024-09-16|2007.92
#2024-09-17|2026.56
#2024-09-18|2012.19
#2024-09-19|2065.67
#2024-09-20|2019.53
#2024-09-23|2049.19
#2024-09-24|2102.72
#2024-09-25|2062.03
#2024-09-26|2187.25
#2024-09-27|2181.45
#2024-09-30|2156.05
#2024-10-01|2139.04
#2024-10-02|2130.61
#2024-10-03|2112.28
#2024-10-04|2179.20
#2024-10-07|2185.26
#2024-10-08|2119.59
#2024-10-09|2159.70
#2024-10-10|2174.63
#2024-10-11|2179.27
#2024-10-14|2161.74
#2024-10-15|2125.53
#2024-10-16|2136.42
#2024-10-17|2118.77
#2024-10-18|2118.33
#2024-10-21|2085.33
#2024-10-22|2089.42
#2024-10-23|2061.14
#2024-10-24|2068.03
#2024-10-25|2042.39
#2024-10-28|2084.35
#2024-10-29|2046.33
#2024-10-30|2043.84
#2024-10-31|2032.49
#2024-11-01|2023.20
#2024-11-04|2023.07
#2024-11-05|1875.86
#2024-11-06|1890.07
#2024-11-07|1894.54
#2024-11-08|1856.30
#2024-11-11|1885.62
#2024-11-12|1811.26
#2024-11-13|1837.38
#2024-11-14|1798.60
#2024-11-15|1811.41
#2024-11-18|1826.24
#2024-11-19|1819.91
#2024-11-20|1843.23
#2024-11-21|1865.75
#2024-11-22|1875.64
#2024-11-25|1897.62
#2024-11-26|1849.70
#2024-11-27|1853.02
#2024-11-28|1853.02
#2024-11-29|1855.51
#2024-12-02|1878.83
#2024-12-03|1845.87
#2024-12-04|1793.20
#2024-12-05|1770.66
#2024-12-06|1796.98
#2024-12-09|1829.74
#2024-12-10|1772.49
#2024-12-11|1761.31
#2024-12-12|1763.20
#2024-12-13|1730.30
#2024-12-16|1713.43
#2024-12-17|1695.78
#2024-12-18|1621.95
#2024-12-19|1598.38
#2024-12-20|1612.94
#2024-12-23|1619.18
#2024-12-24|1623.71
#2024-12-25|1623.71
#2024-12-26|1622.09
#2024-12-27|1614.96
#2024-12-30|1592.49
#2024-12-31|1601.95
#2025-01-01|1601.95
#2025-01-02|1571.13
#2025-01-03|1577.00
#2025-01-06|1593.88
#2025-01-07|1588.91
#2025-01-08|1563.55
#2025-01-09|1563.55
#2025-01-10|1551.99
#2025-01-13|1610.01
#2025-01-14|1653.10
#2025-01-15|1671.53
#2025-01-16|1670.91
#2025-01-17|1702.39
#2025-01-20|1702.39
#2025-01-21|1697.79
#2025-01-22|1654.68
#2025-01-23|1661.85
#2025-01-24|1649.51
#2025-01-27|1657.90
#2025-01-28|1625.21
#2025-01-29|1623.98
#2025-01-30|1622.95
#2025-01-31|1649.79
#2025-02-03|1617.69
#2025-02-04|1648.46
#2025-02-05|1623.95
#2025-02-06|1617.25
#2025-02-07|1588.47
#2025-02-10|1568.53
#2025-02-11|1584.70
#2025-02-12|1588.74
#2025-02-13|1604.45
#2025-02-14|1629.71
#2025-02-17|1629.71
#2025-02-18|1670.14
#2025-02-19|1585.44
#2025-02-20|1559.91
#2025-02-21|1538.08
#2025-02-24|1534.42
#2025-02-25|1534.77
#2025-02-26|1517.56
#2025-02-27|1504.26
#2025-02-28|1504.79
#2025-03-03|1418.39
#2025-03-04|1424.54
#2025-03-05|1500.81
#2025-03-06|1512.38
#2025-03-07|1521.06
#2025-03-10|1507.36
#2025-03-11|1468.74
#2025-03-12|1444.72
#2025-03-13|1429.69
#2025-03-14|1470.39
#2025-03-17|1499.27
#2025-03-18|1493.89
#2025-03-19|1486.08
#2025-03-20|1459.74
#2025-03-21|1455.90
#2025-03-24|1478.78
#2025-03-25|1469.55
#2025-03-26|1461.57
#2025-03-27|1450.68
#2025-03-28|1412.04
#2025-03-31|1417.49
#2025-04-01|1411.07
#2025-04-02|1423.79
#2025-04-03|1275.29
#2025-04-04|1159.41
#2025-04-07|1139.23
#2025-04-08|1070.74
#2025-04-09|1231.40
#2025-04-10|1119.22
#2025-04-11|1153.05
#2025-04-14|1168.23
#2025-04-15|1132.94
#2025-04-16|1118.26
#2025-04-17|1136.98
#2025-04-18|1136.98
#2025-04-21|1132.16
#2025-04-22|1172.96
#2025-04-23|1173.38
#2025-04-24|1214.83
#2025-04-25|1179.67
#2025-04-28|1184.24
#2025-04-29|1196.58
#2025-04-30|1194.37
#2025-05-01|1198.56
#2025-05-02|1192.31
#2025-05-05|1159.87
#2025-05-06|1181.33
#2025-05-07|1163.84
#2025-05-08|1206.76
#2025-05-09|1206.11
#2025-05-12|1286.04
#2025-05-13|1281.19
#2025-05-14|1254.59
#2025-05-15|1251.97
#2025-05-16|1264.34
#2025-05-19|1246.93
#2025-05-20|1247.07
#2025-05-21|1213.74
#2025-05-22|1224.86
#2025-05-23|1211.19
#2025-05-26|1211.19
#2025-05-27|1245.08
#2025-05-28|1221.57
#2025-05-29|1226.29
#2025-05-30|1188.49
#2025-06-02|1181.88
#2025-06-03|1213.68
#2025-06-04|1237.08
#2025-06-05|1215.39
#2025-06-06|1232.99
#2025-06-09|1265.87
#2025-06-10|1304.60
#2025-06-11|1297.31
#2025-06-12|1266.14
#2025-06-13|1225.87
#2025-06-16|1238.64
#2025-06-17|1205.17
#2025-06-18|1196.27
#2025-06-19|1196.27
#2025-06-20|1174.99
#2025-06-23|1194.67
#2025-06-24|1228.35
#2025-06-25|1222.26
#2025-06-26|1250.45
#2025-06-27|1258.92
#2025-06-30|1228.98
#2025-07-01|1274.20
#2025-07-02|1328.95
#2025-07-03|1322.25
#2025-07-04|1322.25
#2025-07-07|1285.93
#2025-07-08|1345.91
#2025-07-09|1355.17
#2025-07-10|1392.90
#2025-07-11|1357.21
#2025-07-14|1341.70
#2025-07-15|1308.36
#2025-07-16|1309.14
#2025-07-17|1356.06
#2025-07-18|1351.10
#2025-07-21|1354.64
#2025-07-22|1410.05
#2025-07-23|1396.56
#2025-07-24|1390.13
#2025-07-25|1408.44
#2025-07-28|1343.39
#2025-07-29|1313.67
#2025-07-30|1258.41
#2025-07-31|1237.57
#2025-08-01|1131.35
#2025-08-04|1145.98
#2025-08-05|1169.41
#2025-08-06|1148.99
#2025-08-07|1172.72
#2025-08-08|1194.57
#2025-08-11|1212.53
#2025-08-12|1181.97
#2025-08-13|1235.86
#2025-08-14|1239.24
#2025-08-15|1234.57
#2025-08-18|1242.54
#2025-08-19|1245.94
#2025-08-20|1231.29
#2025-08-21|1228.38
#2025-08-22|1299.23
#2025-08-25|1279.08
#2025-08-26|1275.93
#2025-08-27|1312.66
#2025-08-28|1293.03
#2025-08-29|1312.68
#2025-09-01|1312.68
#2025-09-02|1267.01
#2025-09-03|1247.70
#2025-09-04|1265.05
#2025-09-05|1296.12
#2025-09-08|1283.69
#2025-09-09|1210.06
#2025-09-10|1194.76
#2025-09-11|1244.69
#2025-09-12|1235.39
#2025-09-15|1243.86
#2025-09-16|1253.65
#2025-09-17|1246.18
#2025-09-18|1250.82
#2025-09-19|1237.31
#2025-09-22|1217.25
#2025-09-23|1210.81
#2025-09-24|1215.31
#2025-09-25|1211.49
#2025-09-26|1247.89
#2025-09-29|1237.66
#2025-09-30|1201.54
#2025-10-01|1215.74
#2025-10-02|1262.37
#2025-10-03|1270.48
#2025-10-06|1292.28
#2025-10-07|1268.81
#2025-10-08|1281.85
#2025-10-09|1300.53
#2025-10-10|1222.05
#2025-10-13|1284.52
#2025-10-14|1287.45
#2025-10-15|1300.09
#2025-10-16|1273.74
#2025-10-17|1262.51
#2025-10-20|1287.62
#2025-10-21|1263.69
#2025-10-22|1252.31
#2025-10-23|1315.86
#2025-10-24|1369.98
#2025-10-27|1315.77
#2025-10-28|1307.09
#2025-10-29|1290.42
#2025-10-30|1267.59
#2025-10-31|1269.82
#2025-11-03|1245.28
#2025-11-04|1207.41
#2025-11-05|1231.11
#2025-11-06|1212.30
#2025-11-07|1264.98
#2025-11-10|1310.66
#2025-11-11|1303.81
#2025-11-12|1345.52
#2025-11-13|1392.44
#2025-11-14|1372.34
#2025-11-17|1360.49
#2025-11-18|1384.40
#2025-11-19|1409.73
#2025-11-20|1336.79
#2025-11-21|1369.16
#2025-11-24|1361.29
#2025-11-25|1443.90
#2025-11-26|1464.41
#2025-11-27|1464.41
#2025-11-28|1496.61
#2025-12-01|1486.57
#2025-12-02|1475.78
#2025-12-03|1474.42
#2025-12-04|1416.48
#2025-12-05|1463.56
#2025-12-08|1467.99
#2025-12-09|1489.96
#2025-12-10|1554.58
#2025-12-11|1575.96
#2025-12-12|1556.97
#2025-12-15|1543.04
#2025-12-16|1532.38
#2025-12-17|1560.57
#2025-12-18|1603.09
#2025-12-19|1629.14
#2025-12-22|1628.73
#2025-12-23|1629.14
#2025-12-24|1645.02
#2025-12-25|1645.02
#2025-12-26|1660.03
#2025-12-29|1626.52
#2025-12-30|1614.88
#2025-12-31|1604.98
#2026-01-01|1604.98
#2026-01-02|1625.96
#2026-01-05|1645.91
#2026-01-06|1758.92
#2026-01-07|1759.36
#2026-01-08|1768.84
#2026-01-09|1798.49
#2026-01-12|1854.72
#2026-01-13|1903.42
#2026-01-14|1929.48
#2026-01-15|1906.68
#2026-01-16|1822.00
#2026-01-19|1822.00
#2026-01-20|1857.88
#2026-01-21|1930.94
#2026-01-22|1991.45
#2026-01-23|1993.71
#2026-01-26|1993.81
#2026-01-27|2017.33
#2026-01-28|1952.25
#2026-01-29|1926.64
#2026-01-30|1855.19
#2026-02-02|1843.97
#2026-02-03|1932.89
#2026-02-04|1951.53
#2026-02-05|1842.08
#2026-02-06|1908.12
#2026-02-09|1932.47
#2026-02-10|1974.11
#2026-02-11|2029.07
#2026-02-12|1902.78
#2026-02-13|1958.12
#2026-02-16|1958.12
#2026-02-17|1962.44
#2026-02-18|1990.68
#2026-02-19|1943.89
#2026-02-20|1950.43
#2026-02-23|1989.26
#2026-02-24|2085.15
#2026-02-25|2132.91
#2026-02-26|2048.89
#2026-02-27|2021.54
#2026-03-02|2020.40
#2026-03-03|1910.25
#2026-03-04|1938.83
#2026-03-05|1898.23
#2026-03-06|1868.16
#2026-03-09|1921.51
#2026-03-10|1894.67
#2026-03-11|1899.80
#2026-03-12|1910.53
#2026-03-13|1856.70
#2026-03-16|1884.43
#2026-03-17|1924.34
#2026-03-18|1908.01
#2026-03-19|1885.71
#2026-03-20|1803.67
#2026-03-23|1910.98
#2026-03-24|2017.33
#2026-03-25|2057.20
#2026-03-26|1991.79
#2026-03-27|2036.24
#2026-03-30|2025.58
#2026-03-31|2049.52
#2026-04-01|2039.02
#2026-04-02|2045.59