Table Data - Nasdaq Mid Cap Chemicals: Diversified Net Total Return Index
| Title | Nasdaq Mid Cap Chemicals: Diversified Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM55201000N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSM55201000N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 991.40 |
| 2013-09-24 | 995.64 |
| 2013-09-25 | 1002.25 |
| 2013-09-26 | 1011.75 |
| 2013-09-27 | 1007.39 |
| 2013-09-30 | 1011.59 |
| 2013-10-01 | 1027.11 |
| 2013-10-02 | 1029.20 |
| 2013-10-03 | 1025.63 |
| 2013-10-04 | 1035.25 |
| 2013-10-07 | 1022.86 |
| 2013-10-08 | 999.57 |
| 2013-10-09 | 996.19 |
| 2013-10-10 | 1024.02 |
| 2013-10-11 | 1029.51 |
| 2013-10-14 | 1030.35 |
| 2013-10-15 | 1031.48 |
| 2013-10-16 | 1040.95 |
| 2013-10-17 | 1053.97 |
| 2013-10-18 | 1059.33 |
| 2013-10-21 | 1080.33 |
| 2013-10-22 | 1089.47 |
| 2013-10-23 | 1075.78 |
| 2013-10-24 | 1074.14 |
| 2013-10-25 | 1077.66 |
| 2013-10-28 | 1057.43 |
| 2013-10-29 | 1071.87 |
| 2013-10-30 | 1062.14 |
| 2013-10-31 | 1061.76 |
| 2013-11-01 | 1057.41 |
| 2013-11-04 | 1061.44 |
| 2013-11-05 | 1063.70 |
| 2013-11-06 | 1073.01 |
| 2013-11-07 | 1054.99 |
| 2013-11-08 | 1072.58 |
| 2013-11-11 | 1080.28 |
| 2013-11-12 | 1077.14 |
| 2013-11-13 | 1085.31 |
| 2013-11-14 | 1090.39 |
| 2013-11-15 | 1084.37 |
| 2013-11-18 | 1076.28 |
| 2013-11-19 | 1073.93 |
| 2013-11-20 | 1062.48 |
| 2013-11-21 | 1071.62 |
| 2013-11-22 | 1082.05 |
| 2013-11-25 | 1071.13 |
| 2013-11-26 | 1084.94 |
| 2013-11-27 | 1089.37 |
| 2013-11-28 | . |
| 2013-11-29 | 1087.68 |
| 2013-12-02 | 1098.23 |
| 2013-12-03 | 1092.20 |
| 2013-12-04 | 1095.15 |
| 2013-12-05 | 1089.42 |
| 2013-12-06 | 1104.24 |
| 2013-12-09 | 1116.83 |
| 2013-12-10 | 1114.90 |
| 2013-12-11 | 1086.03 |
| 2013-12-12 | 1089.27 |
| 2013-12-13 | 1088.39 |
| 2013-12-16 | 1092.91 |
| 2013-12-17 | 1090.85 |
| 2013-12-18 | 1100.95 |
| 2013-12-19 | 1095.26 |
| 2013-12-20 | 1101.16 |
| 2013-12-23 | 1102.43 |
| 2013-12-24 | 1113.13 |
| 2013-12-25 | . |
| 2013-12-26 | 1113.23 |
| 2013-12-27 | 1114.68 |
| 2013-12-30 | 1116.91 |
| 2013-12-31 | 1122.26 |
| 2014-01-01 | . |
| 2014-01-02 | 1105.03 |
| 2014-01-03 | 1103.14 |
| 2014-01-06 | 1092.56 |
| 2014-01-07 | 1097.33 |
| 2014-01-08 | 1091.60 |
| 2014-01-09 | 1089.87 |
| 2014-01-10 | 1094.44 |
| 2014-01-13 | 1077.87 |
| 2014-01-14 | 1097.54 |
| 2014-01-15 | 1105.54 |
| 2014-01-16 | 1105.29 |
| 2014-01-17 | 1094.34 |
| 2014-01-20 | . |
| 2014-01-21 | 1091.60 |
| 2014-01-22 | 1092.54 |
| 2014-01-23 | 1088.01 |
| 2014-01-24 | 1050.68 |
| 2014-01-27 | 1033.44 |
| 2014-01-28 | 1037.12 |
| 2014-01-29 | 1045.57 |
| 2014-01-30 | 1042.75 |
| 2014-01-31 | 1028.01 |
| 2014-02-03 | 994.03 |
| 2014-02-04 | 1002.44 |
| 2014-02-05 | 997.95 |
| 2014-02-06 | 1021.19 |
| 2014-02-07 | 1032.67 |
| 2014-02-10 | 1034.32 |
| 2014-02-11 | 1044.24 |
| 2014-02-12 | 1049.27 |
| 2014-02-13 | 1061.79 |
| 2014-02-14 | 1068.74 |
| 2014-02-17 | . |
| 2014-02-18 | 1066.09 |
| 2014-02-19 | 1060.56 |
| 2014-02-20 | 1074.50 |
| 2014-02-21 | 1057.42 |
| 2014-02-24 | 1061.86 |
| 2014-02-25 | 1064.97 |
| 2014-02-26 | 1075.22 |
| 2014-02-27 | 1088.95 |
| 2014-02-28 | 1086.03 |
| 2014-03-03 | 1075.05 |
| 2014-03-04 | 1088.27 |
| 2014-03-05 | 1083.89 |
| 2014-03-06 | 1107.24 |
| 2014-03-07 | 1109.93 |
| 2014-03-10 | 1103.44 |
| 2014-03-11 | 1095.51 |
| 2014-03-12 | 1094.17 |
| 2014-03-13 | 1083.21 |
| 2014-03-14 | 1082.94 |
| 2014-03-17 | 1089.63 |
| 2014-03-18 | 1101.97 |
| 2014-03-19 | 1101.21 |
| 2014-03-20 | 1102.77 |
| 2014-03-21 | 1103.74 |
| 2014-03-24 | 1099.69 |
| 2014-03-25 | 1104.92 |
| 2014-03-26 | 1089.77 |
| 2014-03-27 | 1086.61 |
| 2014-03-28 | 1089.90 |
| 2014-03-31 | 1109.98 |
| 2014-04-01 | 1125.86 |
| 2014-04-02 | 1139.37 |
| 2014-04-03 | 1145.80 |
| 2014-04-04 | 1138.52 |
| 2014-04-07 | 1112.20 |
| 2014-04-08 | 1120.01 |
| 2014-04-09 | 1133.32 |
| 2014-04-10 | 1111.18 |
| 2014-04-11 | 1098.98 |
| 2014-04-14 | 1108.01 |
| 2014-04-15 | 1121.68 |
| 2014-04-16 | 1142.23 |
| 2014-04-17 | 1148.59 |
| 2014-04-18 | . |
| 2014-04-21 | 1150.98 |
| 2014-04-22 | 1167.78 |
| 2014-04-23 | 1158.77 |
| 2014-04-24 | 1154.87 |
| 2014-04-25 | 1148.50 |
| 2014-04-28 | 1155.83 |
| 2014-04-29 | 1161.70 |
| 2014-04-30 | 1163.37 |
| 2014-05-01 | 1152.85 |
| 2014-05-02 | 1167.87 |
| 2014-05-05 | 1171.64 |
| 2014-05-06 | 1157.75 |
| 2014-05-07 | 1157.20 |
| 2014-05-08 | 1146.92 |
| 2014-05-09 | 1144.18 |
| 2014-05-12 | 1168.52 |
| 2014-05-13 | 1158.41 |
| 2014-05-14 | 1149.73 |
| 2014-05-15 | 1130.73 |
| 2014-05-16 | 1144.67 |
| 2014-05-19 | 1154.44 |
| 2014-05-20 | 1139.27 |
| 2014-05-21 | 1155.95 |
| 2014-05-22 | 1163.00 |
| 2014-05-23 | 1174.78 |
| 2014-05-26 | . |
| 2014-05-27 | 1174.49 |
| 2014-05-28 | 1172.01 |
| 2014-05-29 | 1195.48 |
| 2014-05-30 | 1195.17 |
| 2014-06-02 | 1201.26 |
| 2014-06-03 | 1205.24 |
| 2014-06-04 | 1208.17 |
| 2014-06-05 | 1222.27 |
| 2014-06-06 | 1239.40 |
| 2014-06-09 | 1238.76 |
| 2014-06-10 | 1238.88 |
| 2014-06-11 | 1237.42 |
| 2014-06-12 | 1220.81 |
| 2014-06-13 | 1223.43 |
| 2014-06-16 | 1217.03 |
| 2014-06-17 | 1219.92 |
| 2014-06-18 | 1232.64 |
| 2014-06-19 | 1231.29 |
| 2014-06-20 | 1234.45 |
| 2014-06-23 | 1231.63 |
| 2014-06-24 | 1213.30 |
| 2014-06-25 | 1225.64 |
| 2014-06-26 | 1217.59 |
| 2014-06-27 | 1233.29 |
| 2014-06-30 | 1236.35 |
| 2014-07-01 | 1246.07 |
| 2014-07-02 | 1248.99 |
| 2014-07-03 | 1258.66 |
| 2014-07-04 | . |
| 2014-07-07 | 1248.74 |
| 2014-07-08 | 1247.00 |
| 2014-07-09 | 1242.78 |
| 2014-07-10 | 1223.63 |
| 2014-07-11 | 1227.70 |
| 2014-07-14 | 1228.68 |
| 2014-07-15 | 1226.47 |
| 2014-07-16 | 1225.18 |
| 2014-07-17 | 1210.24 |
| 2014-07-18 | 1213.52 |
| 2014-07-21 | 1205.96 |
| 2014-07-22 | 1218.00 |
| 2014-07-23 | 1217.56 |
| 2014-07-24 | 1211.68 |
| 2014-07-25 | 1207.68 |
| 2014-07-28 | 1211.21 |
| 2014-07-29 | 1181.12 |
| 2014-07-30 | 1171.30 |
| 2014-07-31 | 1143.60 |
| 2014-08-01 | 1150.05 |
| 2014-08-04 | 1166.77 |
| 2014-08-05 | 1149.76 |
| 2014-08-06 | 1154.86 |
| 2014-08-07 | 1139.58 |
| 2014-08-08 | 1153.84 |
| 2014-08-11 | 1159.13 |
| 2014-08-12 | 1156.34 |
| 2014-08-13 | 1162.90 |
| 2014-08-14 | 1162.31 |
| 2014-08-15 | 1162.13 |
| 2014-08-18 | 1177.15 |
| 2014-08-19 | 1181.44 |
| 2014-08-20 | 1187.81 |
| 2014-08-21 | 1190.01 |
| 2014-08-22 | 1183.49 |
| 2014-08-25 | 1188.67 |
| 2014-08-26 | 1183.94 |
| 2014-08-27 | 1183.70 |
| 2014-08-28 | 1184.43 |
| 2014-08-29 | 1190.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1189.53 |
| 2014-09-03 | 1194.64 |
| 2014-09-04 | 1190.80 |
| 2014-09-05 | 1193.08 |
| 2014-09-08 | 1184.62 |
| 2014-09-09 | 1167.52 |
| 2014-09-10 | 1181.50 |
| 2014-09-11 | 1182.88 |
| 2014-09-12 | 1171.68 |
| 2014-09-15 | 1169.08 |
| 2014-09-16 | 1180.52 |
| 2014-09-17 | 1175.74 |
| 2014-09-18 | 1178.62 |
| 2014-09-19 | 1182.32 |
| 2014-09-22 | 1172.04 |
| 2014-09-23 | 1164.69 |
| 2014-09-24 | 1173.11 |
| 2014-09-25 | 1152.49 |
| 2014-09-26 | 1158.52 |
| 2014-09-29 | 1149.94 |
| 2014-09-30 | 1126.00 |
| 2014-10-01 | 1104.15 |
| 2014-10-02 | 1106.82 |
| 2014-10-03 | 1112.59 |
| 2014-10-06 | 1112.00 |
| 2014-10-07 | 1087.68 |
| 2014-10-08 | 1092.28 |
| 2014-10-09 | 1055.17 |
| 2014-10-10 | 1031.54 |
| 2014-10-13 | 1007.11 |
| 2014-10-14 | 1016.59 |
| 2014-10-15 | 1043.55 |
| 2014-10-16 | 1068.82 |
| 2014-10-17 | 1079.17 |
| 2014-10-20 | 1090.32 |
| 2014-10-21 | 1142.88 |
| 2014-10-22 | 1120.72 |
| 2014-10-23 | 1120.31 |
| 2014-10-24 | 1124.69 |
| 2014-10-27 | 1096.65 |
| 2014-10-28 | 1123.18 |
| 2014-10-29 | 1111.51 |
| 2014-10-30 | 1118.17 |
| 2014-10-31 | 1139.22 |
| 2014-11-03 | 1134.92 |
| 2014-11-04 | 1123.43 |
| 2014-11-05 | 1150.70 |
| 2014-11-06 | 1166.54 |
| 2014-11-07 | 1163.34 |
| 2014-11-10 | 1165.31 |
| 2014-11-11 | 1174.56 |
| 2014-11-12 | 1175.04 |
| 2014-11-13 | 1169.13 |
| 2014-11-14 | 1168.84 |
| 2014-11-17 | 1168.80 |
| 2014-11-18 | 1188.11 |
| 2014-11-19 | 1182.12 |
| 2014-11-20 | 1193.29 |
| 2014-11-21 | 1206.20 |
| 2014-11-24 | 1203.51 |
| 2014-11-25 | 1199.23 |
| 2014-11-26 | 1199.22 |
| 2014-11-27 | . |
| 2014-11-28 | 1177.32 |
| 2014-12-01 | 1170.54 |
| 2014-12-02 | 1179.23 |
| 2014-12-03 | 1193.16 |
| 2014-12-04 | 1196.32 |
| 2014-12-05 | 1205.34 |
| 2014-12-08 | 1183.82 |
| 2014-12-09 | 1190.08 |
| 2014-12-10 | 1152.37 |
| 2014-12-11 | 1135.43 |
| 2014-12-12 | 1096.19 |
| 2014-12-15 | 1084.34 |
| 2014-12-16 | 1077.11 |
| 2014-12-17 | 1108.49 |
| 2014-12-18 | 1129.23 |
| 2014-12-19 | 1142.07 |
| 2014-12-22 | 1155.63 |
| 2014-12-23 | 1169.81 |
| 2014-12-24 | 1170.57 |
| 2014-12-25 | . |
| 2014-12-26 | 1179.39 |
| 2014-12-29 | 1178.42 |
| 2014-12-30 | 1170.74 |
| 2014-12-31 | 1157.72 |
| 2015-01-01 | . |
| 2015-01-02 | 1159.85 |
| 2015-01-05 | 1127.54 |
| 2015-01-06 | 1114.62 |
| 2015-01-07 | 1124.19 |
| 2015-01-08 | 1146.11 |
| 2015-01-09 | 1131.48 |
| 2015-01-12 | 1129.30 |
| 2015-01-13 | 1120.10 |
| 2015-01-14 | 1100.90 |
| 2015-01-15 | 1094.40 |
| 2015-01-16 | 1111.96 |
| 2015-01-19 | . |
| 2015-01-20 | 1110.73 |
| 2015-01-21 | 1127.65 |
| 2015-01-22 | 1147.13 |
| 2015-01-23 | 1097.08 |
| 2015-01-26 | 1114.17 |
| 2015-01-27 | 1108.54 |
| 2015-01-28 | 1092.03 |
| 2015-01-29 | 1100.69 |
| 2015-01-30 | 1098.75 |
| 2015-02-02 | 1107.75 |
| 2015-02-03 | 1132.92 |
| 2015-02-04 | 1125.33 |
| 2015-02-05 | 1148.49 |
| 2015-02-06 | 1153.07 |
| 2015-02-09 | 1148.73 |
| 2015-02-10 | 1155.55 |
| 2015-02-11 | 1164.88 |
| 2015-02-12 | 1172.87 |
| 2015-02-13 | 1181.64 |
| 2015-02-16 | . |
| 2015-02-17 | 1182.78 |
| 2015-02-18 | 1170.36 |
| 2015-02-19 | 1173.67 |
| 2015-02-20 | 1169.74 |
| 2015-02-23 | 1175.79 |
| 2015-02-24 | 1173.52 |
| 2015-02-25 | 1175.74 |
| 2015-02-26 | 1166.30 |
| 2015-02-27 | 1161.60 |
| 2015-03-02 | 1178.82 |
| 2015-03-03 | 1168.56 |
| 2015-03-04 | 1176.43 |
| 2015-03-05 | 1170.57 |
| 2015-03-06 | 1152.41 |
| 2015-03-09 | 1158.47 |
| 2015-03-10 | 1134.88 |
| 2015-03-11 | 1142.99 |
| 2015-03-12 | 1152.52 |
| 2015-03-13 | 1139.01 |
| 2015-03-16 | 1132.83 |
| 2015-03-17 | 1122.58 |
| 2015-03-18 | 1137.83 |
| 2015-03-19 | 1119.69 |
| 2015-03-20 | 1112.67 |
| 2015-03-23 | 1101.39 |
| 2015-03-24 | 1103.54 |
| 2015-03-25 | 1093.94 |
| 2015-03-26 | 1089.93 |
| 2015-03-27 | 1097.69 |
| 2015-03-30 | 1121.44 |
| 2015-03-31 | 1117.44 |
| 2015-04-01 | 1104.89 |
| 2015-04-02 | 1101.68 |
| 2015-04-03 | . |
| 2015-04-06 | 1114.03 |
| 2015-04-07 | 1113.47 |
| 2015-04-08 | 1121.38 |
| 2015-04-09 | 1134.73 |
| 2015-04-10 | 1138.10 |
| 2015-04-13 | 1127.60 |
| 2015-04-14 | 1125.80 |
| 2015-04-15 | 1134.32 |
| 2015-04-16 | 1132.67 |
| 2015-04-17 | 1189.77 |
| 2015-04-20 | 1186.81 |
| 2015-04-21 | 1178.66 |
| 2015-04-22 | 1176.58 |
| 2015-04-23 | 1174.87 |
| 2015-04-24 | 1182.65 |
| 2015-04-27 | 1182.19 |
| 2015-04-28 | 1185.74 |
| 2015-04-29 | 1180.41 |
| 2015-04-30 | 1172.91 |
| 2015-05-01 | 1187.55 |
| 2015-05-04 | 1188.76 |
| 2015-05-05 | 1175.47 |
| 2015-05-06 | 1171.85 |
| 2015-05-07 | 1171.68 |
| 2015-05-08 | 1175.73 |
| 2015-05-11 | 1161.50 |
| 2015-05-12 | 1151.67 |
| 2015-05-13 | 1158.75 |
| 2015-05-14 | 1173.59 |
| 2015-05-15 | 1166.51 |
| 2015-05-18 | 1173.60 |
| 2015-05-19 | 1164.37 |
| 2015-05-20 | 1170.02 |
| 2015-05-21 | 1176.14 |
| 2015-05-22 | 1174.60 |
| 2015-05-25 | . |
| 2015-05-26 | 1164.15 |
| 2015-05-27 | 1182.31 |
| 2015-05-28 | 1184.55 |
| 2015-05-29 | 1176.82 |
| 2015-06-01 | 1179.35 |
| 2015-06-02 | 1187.90 |
| 2015-06-03 | 1203.36 |
| 2015-06-04 | 1189.41 |
| 2015-06-05 | 1191.02 |
| 2015-06-08 | 1181.01 |
| 2015-06-09 | 1180.60 |
| 2015-06-10 | 1194.57 |
| 2015-06-11 | 1209.79 |
| 2015-06-12 | 1200.88 |
| 2015-06-15 | 1198.73 |
| 2015-06-16 | 1206.48 |
| 2015-06-17 | 1207.69 |
| 2015-06-18 | 1223.23 |
| 2015-06-19 | 1216.12 |
| 2015-06-22 | 1224.02 |
| 2015-06-23 | 1229.29 |
| 2015-06-24 | 1220.92 |
| 2015-06-25 | 1223.72 |
| 2015-06-26 | 1229.36 |
| 2015-06-29 | 1198.67 |
| 2015-06-30 | 1202.96 |
| 2015-07-01 | 1202.06 |
| 2015-07-02 | 1204.74 |
| 2015-07-03 | . |
| 2015-07-06 | 1196.47 |
| 2015-07-07 | 1186.82 |
| 2015-07-08 | 1141.12 |
| 2015-07-09 | 1134.94 |
| 2015-07-10 | 1150.88 |
| 2015-07-13 | 1168.57 |
| 2015-07-14 | 1185.44 |
| 2015-07-15 | 1158.51 |
| 2015-07-16 | 1152.21 |
| 2015-07-17 | 1118.99 |
| 2015-07-20 | 1115.44 |
| 2015-07-21 | 1103.59 |
| 2015-07-22 | 1097.61 |
| 2015-07-23 | 1093.58 |
| 2015-07-24 | 1063.91 |
| 2015-07-27 | 1037.62 |
| 2015-07-28 | 1065.84 |
| 2015-07-29 | 1077.83 |
| 2015-07-30 | 1090.42 |
| 2015-07-31 | 1090.11 |
| 2015-08-03 | 1079.33 |
| 2015-08-04 | 1083.82 |
| 2015-08-05 | 1087.05 |
| 2015-08-06 | 1083.03 |
| 2015-08-07 | 1068.48 |
| 2015-08-10 | 1099.17 |
| 2015-08-11 | 1074.51 |
| 2015-08-12 | 1065.69 |
| 2015-08-13 | 1063.21 |
| 2015-08-14 | 1066.13 |
| 2015-08-17 | 1074.20 |
| 2015-08-18 | 1067.12 |
| 2015-08-19 | 1052.26 |
| 2015-08-20 | 1032.47 |
| 2015-08-21 | 994.75 |
| 2015-08-24 | 955.37 |
| 2015-08-25 | 930.08 |
| 2015-08-26 | 957.17 |
| 2015-08-27 | 991.96 |
| 2015-08-28 | 998.81 |
| 2015-08-31 | 1000.61 |
| 2015-09-01 | 967.49 |
| 2015-09-02 | 970.59 |
| 2015-09-03 | 981.26 |
| 2015-09-04 | 957.31 |
| 2015-09-07 | . |
| 2015-09-08 | 979.30 |
| 2015-09-09 | 979.75 |
| 2015-09-10 | 978.49 |
| 2015-09-11 | 974.94 |
| 2015-09-14 | 964.24 |
| 2015-09-15 | 977.47 |
| 2015-09-16 | 990.50 |
| 2015-09-17 | 984.56 |
| 2015-09-18 | 964.18 |
| 2015-09-21 | 972.38 |
| 2015-09-22 | 955.94 |
| 2015-09-23 | 937.59 |
| 2015-09-24 | 941.40 |
| 2015-09-25 | 934.06 |
| 2015-09-28 | 851.99 |
| 2015-09-29 | 845.58 |
| 2015-09-30 | 852.90 |
| 2015-10-01 | 857.12 |
| 2015-10-02 | 878.03 |
| 2015-10-05 | 908.80 |
| 2015-10-06 | 915.71 |
| 2015-10-07 | 931.53 |
| 2015-10-08 | 962.81 |
| 2015-10-09 | 960.74 |
| 2015-10-12 | 955.93 |
| 2015-10-13 | 947.85 |
| 2015-10-14 | 955.76 |
| 2015-10-15 | 943.57 |
| 2015-10-16 | 932.30 |
| 2015-10-19 | 918.92 |
| 2015-10-20 | 914.74 |
| 2015-10-21 | 897.53 |
| 2015-10-22 | 913.46 |
| 2015-10-23 | 929.47 |
| 2015-10-26 | 927.05 |
| 2015-10-27 | 924.80 |
| 2015-10-28 | 965.75 |
| 2015-10-29 | 977.85 |
| 2015-10-30 | 975.15 |
| 2015-11-02 | 988.37 |
| 2015-11-03 | 988.83 |
| 2015-11-04 | 984.78 |
| 2015-11-05 | 987.52 |
| 2015-11-06 | 994.18 |
| 2015-11-09 | 981.99 |
| 2015-11-10 | 984.74 |
| 2015-11-11 | 973.74 |
| 2015-11-12 | 952.97 |
| 2015-11-13 | 995.81 |
| 2015-11-16 | 1030.60 |
| 2015-11-17 | 1190.99 |
| 2015-11-18 | 1210.70 |
| 2015-11-19 | 1205.36 |
| 2015-11-20 | 1200.68 |
| 2015-11-23 | 1199.43 |
| 2015-11-24 | 1207.06 |
| 2015-11-25 | 1205.98 |
| 2015-11-26 | . |
| 2015-11-27 | 1208.18 |
| 2015-11-30 | 1205.87 |
| 2015-12-01 | 1191.20 |
| 2015-12-02 | 1172.91 |
| 2015-12-03 | 1168.52 |
| 2015-12-04 | 1167.51 |
| 2015-12-07 | 1152.76 |
| 2015-12-08 | 1145.82 |
| 2015-12-09 | 1160.21 |
| 2015-12-10 | 1150.22 |
| 2015-12-11 | 1134.74 |
| 2015-12-14 | 1122.49 |
| 2015-12-15 | 1127.92 |
| 2015-12-16 | 1142.22 |
| 2015-12-17 | 1126.97 |
| 2015-12-18 | 1133.87 |
| 2015-12-21 | 1138.96 |
| 2015-12-22 | 1152.53 |
| 2015-12-23 | 1168.76 |
| 2015-12-24 | 1167.58 |
| 2015-12-25 | . |
| 2015-12-28 | 1163.02 |
| 2015-12-29 | 1167.18 |
| 2015-12-30 | 1162.21 |
| 2015-12-31 | 1159.41 |
| 2016-01-01 | . |
| 2016-01-04 | 1147.01 |
| 2016-01-05 | 1138.02 |
| 2016-01-06 | 1121.98 |
| 2016-01-07 | 1099.30 |
| 2016-01-08 | 1096.52 |
| 2016-01-11 | 1089.35 |
| 2016-01-12 | 1087.48 |
| 2016-01-13 | 1073.32 |
| 2016-01-14 | 1084.27 |
| 2016-01-15 | 1066.02 |
| 2016-01-18 | . |
| 2016-01-19 | 1052.78 |
| 2016-01-20 | 1057.98 |
| 2016-01-21 | 1063.89 |
| 2016-01-22 | 1072.97 |
| 2016-01-25 | 1048.33 |
| 2016-01-26 | 1059.60 |
| 2016-01-27 | 1066.51 |
| 2016-01-28 | 1068.20 |
| 2016-01-29 | 1086.00 |
| 2016-02-01 | 1086.32 |
| 2016-02-02 | 1070.51 |
| 2016-02-03 | 1073.63 |
| 2016-02-04 | 1085.81 |
| 2016-02-05 | 1073.47 |
| 2016-02-08 | 1064.33 |
| 2016-02-09 | 1064.99 |
| 2016-02-10 | 1066.59 |
| 2016-02-11 | 1061.41 |
| 2016-02-12 | 1079.43 |
| 2016-02-15 | . |
| 2016-02-16 | 1088.14 |
| 2016-02-17 | 1101.36 |
| 2016-02-18 | 1103.22 |
| 2016-02-19 | 1100.76 |
| 2016-02-22 | 1105.56 |
| 2016-02-23 | 1096.77 |
| 2016-02-24 | 1140.40 |
| 2016-02-25 | 1130.10 |
| 2016-02-26 | 1179.34 |
| 2016-02-29 | 1189.85 |
| 2016-03-01 | 1221.32 |
| 2016-03-02 | 1260.05 |
| 2016-03-03 | 1274.74 |
| 2016-03-04 | 1285.53 |
| 2016-03-07 | 1345.64 |
| 2016-03-08 | 1273.50 |
| 2016-03-09 | 1290.14 |
| 2016-03-10 | 1288.16 |
| 2016-03-11 | 1327.62 |
| 2016-03-14 | 1302.02 |
| 2016-03-15 | 1293.11 |
| 2016-03-16 | 1320.57 |
| 2016-03-17 | 1383.63 |
| 2016-03-18 | 1383.99 |
| 2016-03-21 | 1389.58 |
| 2016-03-22 | 1360.81 |
| 2016-03-23 | 1304.08 |
| 2016-03-24 | 1304.08 |
| 2016-03-25 | . |
| 2016-03-28 | 1322.46 |
| 2016-03-29 | 1356.82 |
| 2016-03-30 | 1394.37 |
| 2016-03-31 | 1387.98 |
| 2016-04-01 | 1400.77 |
| 2016-04-04 | 1370.40 |
| 2016-04-05 | 1348.03 |
| 2016-04-06 | 1370.40 |
| 2016-04-07 | 1352.82 |
| 2016-04-08 | 1364.81 |
| 2016-04-11 | 1360.01 |
| 2016-04-12 | 1431.93 |
| 2016-04-13 | 1427.93 |
| 2016-04-14 | 1412.75 |
| 2016-04-15 | 1507.04 |
| 2016-04-18 | 1507.84 |
| 2016-04-19 | 1564.57 |
| 2016-04-20 | 1582.95 |
| 2016-04-21 | 1660.46 |
| 2016-04-22 | 1718.79 |
| 2016-04-25 | 1687.63 |
| 2016-04-26 | 1743.57 |
| 2016-04-27 | 1777.13 |
| 2016-04-28 | 1745.16 |
| 2016-04-29 | 1741.17 |
| 2016-05-02 | 1745.16 |
| 2016-05-03 | 1771.53 |
| 2016-05-04 | 1777.13 |
| 2016-05-05 | 1739.57 |
| 2016-05-06 | 1767.54 |
| 2016-05-09 | 1726.53 |
| 2016-05-10 | 1755.48 |
| 2016-05-11 | 1753.87 |
| 2016-05-12 | 1731.35 |
| 2016-05-13 | 1706.42 |
| 2016-05-16 | 1743.41 |
| 2016-05-17 | 1717.68 |
| 2016-05-18 | 1667.82 |
| 2016-05-19 | 1651.74 |
| 2016-05-20 | 1670.23 |
| 2016-05-23 | 1687.12 |
| 2016-05-24 | 1748.24 |
| 2016-05-25 | 1802.12 |
| 2016-05-26 | 1809.35 |
| 2016-05-27 | 1827.85 |
| 2016-05-30 | . |
| 2016-05-31 | 1850.37 |
| 2016-06-01 | 1833.48 |
| 2016-06-02 | 1835.09 |
| 2016-06-03 | 1838.30 |
| 2016-06-06 | 1907.46 |
| 2016-06-07 | 1914.70 |
| 2016-06-08 | 1917.92 |
| 2016-06-09 | 1900.22 |
| 2016-06-10 | 1991.90 |
| 2016-06-13 | 1975.01 |
| 2016-06-14 | 1936.41 |
| 2016-06-15 | 1934.00 |
| 2016-06-16 | 1910.68 |
| 2016-06-17 | 1926.76 |
| 2016-06-20 | 1920.33 |
| 2016-06-21 | 1932.39 |
| 2016-06-22 | 1954.91 |
| 2016-06-23 | 2007.18 |
| 2016-06-24 | 1847.95 |
| 2016-06-27 | 1733.76 |
| 2016-06-28 | 1854.39 |
| 2016-06-29 | 1933.19 |
| 2016-06-30 | 1997.53 |
| 2016-07-01 | 2001.55 |
| 2016-07-04 | . |
| 2016-07-05 | 1954.10 |
| 2016-07-06 | 1930.78 |
| 2016-07-07 | 1953.30 |
| 2016-07-08 | 2012.00 |
| 2016-07-11 | 2034.52 |
| 2016-07-12 | 2085.98 |
| 2016-07-13 | 2059.45 |
| 2016-07-14 | 2058.64 |
| 2016-07-15 | 2072.31 |
| 2016-07-18 | 2084.38 |
| 2016-07-19 | 2089.20 |
| 2016-07-20 | 2113.33 |
| 2016-07-21 | 2097.24 |
| 2016-07-22 | 1659.78 |
| 2016-07-25 | 1675.86 |
| 2016-07-26 | 1697.58 |
| 2016-07-27 | 1716.07 |
| 2016-07-28 | 1701.60 |
| 2016-07-29 | 1680.69 |
| 2016-08-01 | 1676.67 |
| 2016-08-02 | 1664.61 |
| 2016-08-03 | 1695.97 |
| 2016-08-04 | 1676.67 |
| 2016-08-05 | 1675.86 |
| 2016-08-08 | 1695.97 |
| 2016-08-09 | 1700.02 |
| 2016-08-10 | 1674.11 |
| 2016-08-11 | 1673.30 |
| 2016-08-12 | 1623.11 |
| 2016-08-15 | 1676.54 |
| 2016-08-16 | 1649.82 |
| 2016-08-17 | 1648.21 |
| 2016-08-18 | 1666.82 |
| 2016-08-19 | 1726.73 |
| 2016-08-22 | 1731.59 |
| 2016-08-23 | 1754.25 |
| 2016-08-24 | 1721.06 |
| 2016-08-25 | 1731.59 |
| 2016-08-26 | 1737.25 |
| 2016-08-29 | 1767.21 |
| 2016-08-30 | 1745.35 |
| 2016-08-31 | 1751.83 |
| 2016-09-01 | 1758.30 |
| 2016-09-02 | 1804.45 |
| 2016-09-05 | . |
| 2016-09-06 | 1760.73 |
| 2016-09-07 | 1658.73 |
| 2016-09-08 | 1643.35 |
| 2016-09-09 | 1573.73 |
| 2016-09-12 | 1588.30 |
| 2016-09-13 | 1541.35 |
| 2016-09-14 | 1521.92 |
| 2016-09-15 | 1539.73 |
| 2016-09-16 | 1508.97 |
| 2016-09-19 | 1523.76 |
| 2016-09-20 | 1510.78 |
| 2016-09-21 | 1555.70 |
| 2016-09-22 | 1567.97 |
| 2016-09-23 | 1550.96 |
| 2016-09-26 | 1551.75 |
| 2016-09-27 | 1580.69 |
| 2016-09-28 | 1631.50 |
| 2016-09-29 | 1620.92 |
| 2016-09-30 | 1649.56 |
| 2016-10-03 | 1634.35 |
| 2016-10-04 | 1611.16 |
| 2016-10-05 | 1638.94 |
| 2016-10-06 | 1664.66 |
| 2016-10-07 | 1644.89 |
| 2016-10-10 | 1652.93 |
| 2016-10-11 | 1615.23 |
| 2016-10-12 | 1610.15 |
| 2016-10-13 | 1582.06 |
| 2016-10-14 | 1579.02 |
| 2016-10-17 | 1583.48 |
| 2016-10-18 | 1660.04 |
| 2016-10-19 | 1693.61 |
| 2016-10-20 | 1705.65 |
| 2016-10-21 | 1703.20 |
| 2016-10-24 | 1716.43 |
| 2016-10-25 | 1708.13 |
| 2016-10-26 | 1700.30 |
| 2016-10-27 | 1707.16 |
| 2016-10-28 | 1734.92 |
| 2016-10-31 | 1729.46 |
| 2016-11-01 | 1725.26 |
| 2016-11-02 | 1709.66 |
| 2016-11-03 | 1707.26 |
| 2016-11-04 | 1713.25 |
| 2016-11-07 | 1750.08 |
| 2016-11-08 | 1747.77 |
| 2016-11-09 | 1812.33 |
| 2016-11-10 | 1851.54 |
| 2016-11-11 | 1862.45 |
| 2016-11-14 | 1889.90 |
| 2016-11-15 | 1912.03 |
| 2016-11-16 | 1903.87 |
| 2016-11-17 | 1908.06 |
| 2016-11-18 | 1904.98 |
| 2016-11-21 | 1917.81 |
| 2016-11-22 | 1919.74 |
| 2016-11-23 | 1925.52 |
| 2016-11-24 | . |
| 2016-11-25 | 1907.86 |
| 2016-11-28 | 1879.04 |
| 2016-11-29 | 1897.83 |
| 2016-11-30 | 1940.46 |
| 2016-12-01 | 1930.43 |
| 2016-12-02 | 1926.97 |
| 2016-12-05 | 1958.32 |
| 2016-12-06 | 1975.94 |
| 2016-12-07 | 1990.51 |
| 2016-12-08 | 2022.83 |
| 2016-12-09 | 2008.47 |
| 2016-12-12 | 1994.37 |
| 2016-12-13 | 1998.12 |
| 2016-12-14 | 1966.96 |
| 2016-12-15 | 2006.11 |
| 2016-12-16 | 1978.21 |
| 2016-12-19 | 1982.12 |
| 2016-12-20 | 1994.51 |
| 2016-12-21 | 1980.73 |
| 2016-12-22 | 1950.20 |
| 2016-12-23 | 1966.20 |
| 2016-12-26 | . |
| 2016-12-27 | 1961.98 |
| 2016-12-28 | 1930.89 |
| 2016-12-29 | 1933.22 |
| 2016-12-30 | 1916.02 |
| 2017-01-02 | . |
| 2017-01-03 | 1936.71 |
| 2017-01-04 | 1978.90 |
| 2017-01-05 | 1965.01 |
| 2017-01-06 | 1962.86 |
| 2017-01-09 | 1959.21 |
| 2017-01-10 | 1991.05 |
| 2017-01-11 | 2014.75 |
| 2017-01-12 | 2011.40 |
| 2017-01-13 | 2008.56 |
| 2017-01-16 | . |
| 2017-01-17 | 1977.50 |
| 2017-01-18 | 1998.74 |
| 2017-01-19 | 1975.22 |
| 2017-01-20 | 1992.21 |
| 2017-01-23 | 2013.48 |
| 2017-01-24 | 2072.17 |
| 2017-01-25 | 2090.82 |
| 2017-01-26 | 2081.58 |
| 2017-01-27 | 2066.94 |
| 2017-01-30 | 2034.58 |
| 2017-01-31 | 2034.99 |
| 2017-02-01 | 2110.23 |
| 2017-02-02 | 2129.31 |
| 2017-02-03 | 2129.93 |
| 2017-02-06 | 2134.31 |
| 2017-02-07 | 2107.81 |
| 2017-02-08 | 2105.05 |
| 2017-02-09 | 2123.46 |
| 2017-02-10 | 2144.50 |
| 2017-02-13 | 2154.82 |
| 2017-02-14 | 2158.29 |
| 2017-02-15 | 2170.14 |
| 2017-02-16 | 2178.29 |
| 2017-02-17 | 2183.92 |
| 2017-02-20 | . |
| 2017-02-21 | 2247.70 |
| 2017-02-22 | 2230.08 |
| 2017-02-23 | 2203.55 |
| 2017-02-24 | 2187.02 |
| 2017-02-27 | 2187.58 |
| 2017-02-28 | 2202.03 |
| 2017-03-01 | 2242.09 |
| 2017-03-02 | 2197.99 |
| 2017-03-03 | 2233.38 |
| 2017-03-06 | 2218.86 |
| 2017-03-07 | 2216.59 |
| 2017-03-08 | 2196.66 |
| 2017-03-09 | 2188.52 |
| 2017-03-10 | 2211.53 |
| 2017-03-13 | 2242.62 |
| 2017-03-14 | 2228.79 |
| 2017-03-15 | 2273.29 |
| 2017-03-16 | 2258.50 |
| 2017-03-17 | 2272.87 |
| 2017-03-20 | 2277.54 |
| 2017-03-21 | 2193.61 |
| 2017-03-22 | 2233.82 |
| 2017-03-23 | 2269.93 |
| 2017-03-24 | 2249.52 |
| 2017-03-27 | 2261.71 |
| 2017-03-28 | 2344.41 |
| 2017-03-29 | 2352.69 |
| 2017-03-30 | 2399.26 |
| 2017-03-31 | 2399.51 |
| 2017-04-03 | 2372.65 |
| 2017-04-04 | 2377.50 |
| 2017-04-05 | 2343.96 |
| 2017-04-06 | 2371.31 |
| 2017-04-07 | 2369.74 |
| 2017-04-10 | 2351.35 |
| 2017-04-11 | 2342.42 |
| 2017-04-12 | 2280.90 |
| 2017-04-13 | 2235.13 |
| 2017-04-14 | . |
| 2017-04-17 | 2256.84 |
| 2017-04-18 | 2270.73 |
| 2017-04-19 | 2294.12 |
| 2017-04-20 | 2360.56 |
| 2017-04-21 | 2359.49 |
| 2017-04-24 | 2439.81 |
| 2017-04-25 | 2482.60 |
| 2017-04-26 | 2481.90 |
| 2017-04-27 | 2468.14 |
| 2017-04-28 | 2444.53 |
| 2017-05-01 | 2468.00 |
| 2017-05-02 | 2429.76 |
| 2017-05-03 | 2369.93 |
| 2017-05-04 | 2363.73 |
| 2017-05-05 | 2408.19 |
| 2017-05-08 | 2384.14 |
| 2017-05-09 | 2401.62 |
| 2017-05-10 | 2482.08 |
| 2017-05-11 | 2472.72 |
| 2017-05-12 | 2511.01 |
| 2017-05-15 | 2566.19 |
| 2017-05-16 | 2588.42 |
| 2017-05-17 | 2473.56 |
| 2017-05-18 | 2479.60 |
| 2017-05-19 | 2537.53 |
| 2017-05-22 | 2533.34 |
| 2017-05-23 | 2480.58 |
| 2017-05-24 | 2441.33 |
| 2017-05-25 | 2450.57 |
| 2017-05-26 | 2445.69 |
| 2017-05-29 | . |
| 2017-05-30 | 2397.98 |
| 2017-05-31 | 2354.90 |
| 2017-06-01 | 2423.39 |
| 2017-06-02 | 2409.26 |
| 2017-06-05 | 2417.95 |
| 2017-06-06 | 2350.55 |
| 2017-06-07 | 2354.51 |
| 2017-06-08 | 2374.39 |
| 2017-06-09 | 2370.64 |
| 2017-06-12 | 2353.70 |
| 2017-06-13 | 2401.36 |
| 2017-06-14 | 2340.42 |
| 2017-06-15 | 2290.35 |
| 2017-06-16 | 2301.43 |
| 2017-06-19 | 2356.28 |
| 2017-06-20 | 2359.26 |
| 2017-06-21 | 2317.42 |
| 2017-06-22 | 2315.13 |
| 2017-06-23 | 2344.67 |
| 2017-06-26 | 2333.94 |
| 2017-06-27 | 2320.41 |
| 2017-06-28 | 2378.76 |
| 2017-06-29 | 2342.72 |
| 2017-06-30 | 2406.34 |
| 2017-07-03 | 2423.70 |
| 2017-07-04 | . |
| 2017-07-05 | 2430.31 |
| 2017-07-06 | 2401.14 |
| 2017-07-07 | 2449.40 |
| 2017-07-10 | 2475.21 |
| 2017-07-11 | 2495.82 |
| 2017-07-12 | 2545.46 |
| 2017-07-13 | 2565.34 |
| 2017-07-14 | 2602.90 |
| 2017-07-17 | 2617.90 |
| 2017-07-18 | 2594.07 |
| 2017-07-19 | 2625.06 |
| 2017-07-20 | 2618.69 |
| 2017-07-21 | 2618.40 |
#2017-07-24|2656.36
#2017-07-25|2717.66
#2017-07-26|2684.70
#2017-07-27|2648.33
#2017-07-28|2666.75
#2017-07-31|2633.25
#2017-08-01|2659.79
#2017-08-02|2665.91
#2017-08-03|2632.17
#2017-08-04|2679.59
#2017-08-07|2700.80
#2017-08-08|2620.61
#2017-08-09|2584.85
#2017-08-10|2512.52
#2017-08-11|2563.83
#2017-08-14|2599.40
#2017-08-15|2605.98
#2017-08-16|2602.24
#2017-08-17|2538.79
#2017-08-18|2578.90
#2017-08-21|2600.39
#2017-08-22|2647.89
#2017-08-23|2635.96
#2017-08-24|2640.03
#2017-08-25|2647.63
#2017-08-28|2667.61
#2017-08-29|2660.83
#2017-08-30|2694.55
#2017-08-31|2732.78
#2017-09-01|2762.36
#2017-09-04| .
#2017-09-05|2705.12
#2017-09-06|2688.02
#2017-09-07|2726.29
#2017-09-08|2727.26
#2017-09-11|2767.76
#2017-09-12|2779.70
#2017-09-13|2758.24
#2017-09-14|2768.25
#2017-09-15|2810.27
#2017-09-18|2872.41
#2017-09-19|2885.21
#2017-09-20|2888.23
#2017-09-21|2888.02
#2017-09-22|2885.65
#2017-09-25|2845.20
#2017-09-26|2841.89
#2017-09-27|2855.92
#2017-09-28|2877.57
#2017-09-29|2880.74
#2017-10-02|3003.21
#2017-10-03|3028.51
#2017-10-04|2997.16
#2017-10-05|3038.83
#2017-10-06|3049.75
#2017-10-09|3047.91
#2017-10-10|3048.54
#2017-10-11|3046.62
#2017-10-12|3053.19
#2017-10-13|3084.71
#2017-10-16|3097.33
#2017-10-17|3076.70
#2017-10-18|3044.46
#2017-10-19|3060.29
#2017-10-20|3062.03
#2017-10-23|3048.60
#2017-10-24|3100.95
#2017-10-25|3098.48
#2017-10-26|3107.43
#2017-10-27|3130.45
#2017-10-30|3132.03
#2017-10-31|3155.38
#2017-11-01|3142.47
#2017-11-02|3093.13
#2017-11-03|2997.60
#2017-11-06|3015.11
#2017-11-07|2986.49
#2017-11-08|3014.39
#2017-11-09|2961.16
#2017-11-10|2932.84
#2017-11-13|2985.16
#2017-11-14|2914.23
#2017-11-15|2879.71
#2017-11-16|2954.04
#2017-11-17|2985.83
#2017-11-20|2973.70
#2017-11-21|3046.67
#2017-11-22|3031.75
#2017-11-23| .
#2017-11-24|3044.06
#2017-11-27|3017.92
#2017-11-28|3015.53
#2017-11-29|2939.19
#2017-11-30|2936.27
#2017-12-01|2913.77
#2017-12-04|2813.66
#2017-12-05|2822.42
#2017-12-06|2752.28
#2017-12-07|2807.61
#2017-12-08|2782.43
#2017-12-11|2805.44
#2017-12-12|2776.20
#2017-12-13|2771.25
#2017-12-14|2758.93
#2017-12-15|2790.95
#2017-12-18|2858.86
#2017-12-19|2847.10
#2017-12-20|2867.07
#2017-12-21|2848.12
#2017-12-22|2842.39
#2017-12-25| .
#2017-12-26|2860.84
#2017-12-27|2877.30
#2017-12-28|2912.22
#2017-12-29|2889.16
#2018-01-01| .
#2018-01-02|2980.40
#2018-01-03|2984.69
#2018-01-04|2992.50
#2018-01-05|3024.04
#2018-01-08|3014.41
#2018-01-09|2978.15
#2018-01-10|2982.04
#2018-01-11|3047.61
#2018-01-12|3037.31
#2018-01-15| .
#2018-01-16|2990.01
#2018-01-17|2994.09
#2018-01-18|2979.01
#2018-01-19|3062.99
#2018-01-22|3075.09
#2018-01-23|3044.01
#2018-01-24|3036.72
#2018-01-25|3025.67
#2018-01-26|3039.14
#2018-01-29|3040.47
#2018-01-30|2968.28
#2018-01-31|2958.34
#2018-02-01|2961.07
#2018-02-02|2867.29
#2018-02-05|2766.79
#2018-02-06|2808.47
#2018-02-07|2743.84
#2018-02-08|2574.06
#2018-02-09|2618.32
#2018-02-12|2685.11
#2018-02-13|2713.37
#2018-02-14|2775.53
#2018-02-15|2785.58
#2018-02-16|2765.24
#2018-02-19| .
#2018-02-20|2814.55
#2018-02-21|2813.31
#2018-02-22|2819.15
#2018-02-23|2853.37
#2018-02-26|2858.68
#2018-02-27|2777.47
#2018-02-28|2735.52
#2018-03-01|2742.66
#2018-03-02|2758.94
#2018-03-05|2779.26
#2018-03-06|2826.27
#2018-03-07|2830.31
#2018-03-08|2797.36
#2018-03-09|2861.07
#2018-03-12|2890.98
#2018-03-13|2847.02
#2018-03-14|2804.32
#2018-03-15|2785.21
#2018-03-16|2799.98
#2018-03-19|2768.54
#2018-03-20|2725.54
#2018-03-21|2795.23
#2018-03-22|2709.82
#2018-03-23|2650.21
#2018-03-26|2713.39
#2018-03-27|2643.47
#2018-03-28|2622.21
#2018-03-29|2691.40
#2018-03-30| .
#2018-04-02|2603.89
#2018-04-03|2631.65
#2018-04-04|2637.93
#2018-04-05|2709.37
#2018-04-06|2635.45
#2018-04-09|2628.68
#2018-04-10|2701.27
#2018-04-11|2678.20
#2018-04-12|2738.53
#2018-04-13|2733.75
#2018-04-16|2785.30
#2018-04-17|2830.63
#2018-04-18|2855.51
#2018-04-19|2797.16
#2018-04-20|2758.24
#2018-04-23|2773.21
#2018-04-24|2704.26
#2018-04-25|2701.61
#2018-04-26|2735.35
#2018-04-27|2710.60
#2018-04-30|2666.50
#2018-05-01|2638.78
#2018-05-02|2672.44
#2018-05-03|2664.84
#2018-05-04|2744.46
#2018-05-07|2738.44
#2018-05-08|2759.91
#2018-05-09|2836.59
#2018-05-10|2861.11
#2018-05-11|2856.67
#2018-05-14|2880.30
#2018-05-15|2879.49
#2018-05-16|2925.69
#2018-05-17|2922.29
#2018-05-18|2896.99
#2018-05-21|2946.48
#2018-05-22|2905.06
#2018-05-23|2902.31
#2018-05-24|2894.34
#2018-05-25|2885.23
#2018-05-28| .
#2018-05-29|2864.12
#2018-05-30|2891.10
#2018-05-31|2837.10
#2018-06-01|2851.97
#2018-06-04|2867.77
#2018-06-05|2872.45
#2018-06-06|2939.67
#2018-06-07|2900.28
#2018-06-08|2927.59
#2018-06-11|2890.95
#2018-06-12|2854.84
#2018-06-13|2848.66
#2018-06-14|2853.56
#2018-06-15|2848.83
#2018-06-18|2807.70
#2018-06-19|2719.09
#2018-06-20|2710.96
#2018-06-21|2685.53
#2018-06-22|2701.38
#2018-06-25|2660.91
#2018-06-26|2619.12
#2018-06-27|2565.10
#2018-06-28|2566.86
#2018-06-29|2579.57
#2018-07-02|2580.49
#2018-07-03|2555.57
#2018-07-04| .
#2018-07-05|2589.22
#2018-07-06|2613.46
#2018-07-09|2658.49
#2018-07-10|2671.25
#2018-07-11|2588.26
#2018-07-12|2600.90
#2018-07-13|2610.91
#2018-07-16|2554.56
#2018-07-17|2629.21
#2018-07-18|2693.33
#2018-07-19|2680.95
#2018-07-20|2661.78
#2018-07-23|2648.32
#2018-07-24|2639.47
#2018-07-25|2660.92
#2018-07-26|2688.42
#2018-07-27|2683.03
#2018-07-30|2674.73
#2018-07-31|2757.82
#2018-08-01|2709.92
#2018-08-02|2689.61
#2018-08-03|2768.53
#2018-08-06|2750.94
#2018-08-07|2766.02
#2018-08-08|2784.54
#2018-08-09|2765.96
#2018-08-10|2681.42
#2018-08-13|2652.14
#2018-08-14|2668.17
#2018-08-15|2604.12
#2018-08-16|2648.14
#2018-08-17|2649.33
#2018-08-20|2669.87
#2018-08-21|2690.82
#2018-08-22|2698.29
#2018-08-23|2690.60
#2018-08-24|2717.94
#2018-08-27|2786.46
#2018-08-28|2775.43
#2018-08-29|2749.47
#2018-08-30|2679.58
#2018-08-31|2673.83
#2018-09-03| .
#2018-09-04|2662.95
#2018-09-05|2683.35
#2018-09-06|2625.51
#2018-09-07|2619.68
#2018-09-10|2616.04
#2018-09-11|2541.67
#2018-09-12|2484.46
#2018-09-13|2470.37
#2018-09-14|2485.35
#2018-09-17|2474.55
#2018-09-18|2454.58
#2018-09-19|2471.48
#2018-09-20|2517.99
#2018-09-21|2495.08
#2018-09-24|2454.22
#2018-09-25|2435.50
#2018-09-26|2406.76
#2018-09-27|2382.28
#2018-09-28|2381.71
#2018-10-01|2373.22
#2018-10-02|2377.31
#2018-10-03|2399.50
#2018-10-04|2367.08
#2018-10-05|2303.01
#2018-10-08|2300.54
#2018-10-09|2158.90
#2018-10-10|2123.33
#2018-10-11|2090.64
#2018-10-12|2116.34
#2018-10-15|2122.77
#2018-10-16|2154.83
#2018-10-17|2128.40
#2018-10-18|2063.80
#2018-10-19|2047.10
#2018-10-22|2015.38
#2018-10-23|1970.95
#2018-10-24|1826.54
#2018-10-25|1904.50
#2018-10-26|1883.40
#2018-10-29|1869.54
#2018-10-30|1898.01
#2018-10-31|1931.19
#2018-11-01|2035.87
#2018-11-02|2029.72
#2018-11-05|2000.25
#2018-11-06|2026.78
#2018-11-07|2092.74
#2018-11-08|2027.87
#2018-11-09|1969.39
#2018-11-12|1929.84
#2018-11-13|1911.85
#2018-11-14|1937.86
#2018-11-15|1950.44
#2018-11-16|1901.59
#2018-11-19|1859.91
#2018-11-20|1819.48
#2018-11-21|1873.77
#2018-11-22| .
#2018-11-23|1850.77
#2018-11-26|1871.37
#2018-11-27|1842.64
#2018-11-28|1871.45
#2018-11-29|1867.10
#2018-11-30|1884.14
#2018-12-03|1917.08
#2018-12-04|1812.25
#2018-12-05| .
#2018-12-06|1774.03
#2018-12-07|1724.20
#2018-12-10|1722.84
#2018-12-11|1706.27
#2018-12-12|1741.81
#2018-12-13|1729.30
#2018-12-14|1700.77
#2018-12-17|1666.05
#2018-12-18|1682.81
#2018-12-19|1650.85
#2018-12-20|1635.68
#2018-12-21|1613.15
#2018-12-24|1587.95
#2018-12-25| .
#2018-12-26|1691.54
#2018-12-27|1703.53
#2018-12-28|1699.45
#2018-12-31|1729.48
#2019-01-01| .
#2019-01-02|1773.62
#2019-01-03|1723.67
#2019-01-04|1847.67
#2019-01-07|1855.31
#2019-01-08|1891.01
#2019-01-09|1906.88
#2019-01-10|1943.21
#2019-01-11|1942.55
#2019-01-14|1912.32
#2019-01-15|1887.30
#2019-01-16|1932.14
#2019-01-17|1962.66
#2019-01-18|2004.89
#2019-01-21| .
#2019-01-22|1950.42
#2019-01-23|1928.52
#2019-01-24|1942.15
#2019-01-25|2029.33
#2019-01-28|2055.88
#2019-01-29|2077.42
#2019-01-30|2131.69
#2019-01-31|2087.10
#2019-02-01|2127.20
#2019-02-04|2136.30
#2019-02-05|2173.89
#2019-02-06|2171.39
#2019-02-07|2109.78
#2019-02-08|2103.98
#2019-02-11|2126.38
#2019-02-12|2192.05
#2019-02-13|2189.20
#2019-02-14|2197.23
#2019-02-15|2209.80
#2019-02-18| .
#2019-02-19|2227.62
#2019-02-20|2281.09
#2019-02-21|2252.22
#2019-02-22|2302.78
#2019-02-25|2306.54
#2019-02-26|2285.78
#2019-02-27|2381.31
#2019-02-28|2356.50
#2019-03-01|2344.09
#2019-03-04|2323.64
#2019-03-05|2308.45
#2019-03-06|2305.40
#2019-03-07|2296.99
#2019-03-08|2278.95
#2019-03-11|2307.25
#2019-03-12|2308.80
#2019-03-13|2321.67
#2019-03-14|2283.18
#2019-03-15|2267.71
#2019-03-18|2278.66
#2019-03-19|2266.63
#2019-03-20|2280.98
#2019-03-21|2326.86
#2019-03-22|2207.77
#2019-03-25|2142.21
#2019-03-26|2143.49
#2019-03-27|2149.26
#2019-03-28|2196.30
#2019-03-29|2224.53
#2019-04-01|2269.46
#2019-04-02|2250.80
#2019-04-03|2324.00
#2019-04-04|2342.49
#2019-04-05|2338.35
#2019-04-08|2355.50
#2019-04-09|2300.77
#2019-04-10|2334.79
#2019-04-11|2348.95
#2019-04-12|2404.89
#2019-04-15|2422.80
#2019-04-16|2428.63
#2019-04-17|2409.02
#2019-04-18|2386.73
#2019-04-19| .
#2019-04-22|2357.49
#2019-04-23|2366.02
#2019-04-24|2304.57
#2019-04-25|2243.39
#2019-04-26|2276.47
#2019-04-29|2237.21
#2019-04-30|2155.81
#2019-05-01|2074.44
#2019-05-02|2040.15
#2019-05-03|2080.55
#2019-05-06|1986.58
#2019-05-07|1913.43
#2019-05-08|1898.40
#2019-05-09|1849.55
#2019-05-10|1872.38
#2019-05-13|1783.38
#2019-05-14|1792.84
#2019-05-15|1794.57
#2019-05-16|1823.90
#2019-05-17|1786.81
#2019-05-20|1755.72
#2019-05-21|1816.94
#2019-05-22|1796.37
#2019-05-23|1729.31
#2019-05-24|1705.41
#2019-05-27| .
#2019-05-28|1699.14
#2019-05-29|1677.44
#2019-05-30|1658.80
#2019-05-31|1584.89
#2019-06-03|1655.47
#2019-06-04|1758.65
#2019-06-05|1733.88
#2019-06-06|1739.96
#2019-06-07|1730.90
#2019-06-10|1747.42
#2019-06-11|1777.01
#2019-06-12|1757.82
#2019-06-13|1801.88
#2019-06-14|1766.62
#2019-06-17|1739.17
#2019-06-18|1781.24
#2019-06-19|1747.94
#2019-06-20|1768.30
#2019-06-21|1807.09
#2019-06-24|1779.86
#2019-06-25|1786.94
#2019-06-26|1819.49
#2019-06-27|1830.09
#2019-06-28|1823.90
#2019-07-01|1805.53
#2019-07-02|1737.38
#2019-07-03|1758.61
#2019-07-04| .
#2019-07-05|1757.20
#2019-07-08|1671.96
#2019-07-09|1662.46
#2019-07-10|1660.53
#2019-07-11|1650.86
#2019-07-12|1711.04
#2019-07-15|1690.92
#2019-07-16|1738.98
#2019-07-17|1697.99
#2019-07-18|1698.95
#2019-07-19|1696.13
#2019-07-22|1679.41
#2019-07-23|1721.79
#2019-07-24|1759.40
#2019-07-25|1716.92
#2019-07-26|1710.57
#2019-07-29|1667.91
#2019-07-30|1689.77
#2019-07-31|1671.01
#2019-08-01|1600.77
#2019-08-02|1478.46
#2019-08-05|1429.01
#2019-08-06|1441.54
#2019-08-07|1426.95
#2019-08-08|1547.75
#2019-08-09|1472.96
#2019-08-12|1408.29
#2019-08-13|1436.61
#2019-08-14|1376.56
#2019-08-15|1359.12
#2019-08-16|1407.33
#2019-08-19|1430.68
#2019-08-20|1410.06
#2019-08-21|1436.81
#2019-08-22|1407.67
#2019-08-23|1362.51
#2019-08-26|1364.73
#2019-08-27|1348.00
#2019-08-28|1386.54
#2019-08-29|1443.60
#2019-08-30|1470.34
#2019-09-02| .
#2019-09-03|1428.01
#2019-09-04|1456.30
#2019-09-05|1505.14
#2019-09-06|1530.09
#2019-09-09|1634.31
#2019-09-10|1670.36
#2019-09-11|1698.34
#2019-09-12|1676.93
#2019-09-13|1701.25
#2019-09-16|1722.88
#2019-09-17|1669.71
#2019-09-18|1654.16
#2019-09-19|1671.53
#2019-09-20|1656.42
#2019-09-23|1668.68
#2019-09-24|1634.18
#2019-09-25|1676.06
#2019-09-26|1670.74
#2019-09-27|1681.32
#2019-09-30|1698.05
#2019-10-01|1645.81
#2019-10-02|1610.71
#2019-10-03|1626.62
#2019-10-04|1628.33
#2019-10-07|1612.86
#2019-10-08|1574.97
#2019-10-09|1589.29
#2019-10-10|1606.88
#2019-10-11|1683.04
#2019-10-14|1660.84
#2019-10-15|1677.76
#2019-10-16|1674.73
#2019-10-17|1669.87
#2019-10-18|1686.14
#2019-10-21|1694.57
#2019-10-22|1705.91
#2019-10-23|1714.30
#2019-10-24|1722.65
#2019-10-25|1736.37
#2019-10-28|1751.59
#2019-10-29|1749.91
#2019-10-30|1732.36
#2019-10-31|1705.09
#2019-11-01|1767.61
#2019-11-04|1812.39
#2019-11-05|1819.32
#2019-11-06|1809.28
#2019-11-07|1849.69
#2019-11-08|1859.08
#2019-11-11|1840.37
#2019-11-12|1826.40
#2019-11-13|1777.94
#2019-11-14|1787.91
#2019-11-15|1787.10
#2019-11-18|1789.00
#2019-11-19|1774.54
#2019-11-20|1732.05
#2019-11-21|1752.89
#2019-11-22|1755.82
#2019-11-25|1783.96
#2019-11-26|1770.43
#2019-11-27|1777.87
#2019-11-28|1777.87
#2019-11-29|1752.91
#2019-12-02|1752.83
#2019-12-03|1691.60
#2019-12-04|1686.00
#2019-12-05|1704.71
#2019-12-06|1744.19
#2019-12-09|1754.70
#2019-12-10|1727.91
#2019-12-11|1749.76
#2019-12-12|1827.48
#2019-12-13|1798.93
#2019-12-16|1802.22
#2019-12-17|1814.49
#2019-12-18|1835.18
#2019-12-19|1837.52
#2019-12-20|1801.80
#2019-12-23|1816.11
#2019-12-24|1818.15
#2019-12-25| .
#2019-12-26|1815.89
#2019-12-27|1800.37
#2019-12-30|1797.89
#2019-12-31|1813.27
#2020-01-01| .
#2020-01-02|1797.13
#2020-01-03|1737.52
#2020-01-06|1728.51
#2020-01-07|1711.87
#2020-01-08|1719.37
#2020-01-09|1720.58
#2020-01-10|1706.04
#2020-01-13|1738.14
#2020-01-14|1747.99
#2020-01-15|1745.24
#2020-01-16|1759.49
#2020-01-17|1765.68
#2020-01-20| .
#2020-01-21|1724.68
#2020-01-22|1681.54
#2020-01-23|1697.30
#2020-01-24|1673.14
#2020-01-27|1590.46
#2020-01-28|1605.26
#2020-01-29|1612.26
#2020-01-30|1597.35
#2020-01-31|1602.60
#2020-02-03|1619.24
#2020-02-04|1651.63
#2020-02-05|1705.14
#2020-02-06|1666.71
#2020-02-07|1631.38
#2020-02-10|1631.58
#2020-02-11|1667.28
#2020-02-12|1700.99
#2020-02-13|1684.64
#2020-02-14|1668.48
#2020-02-17| .
#2020-02-18|1621.29
#2020-02-19|1645.45
#2020-02-20|1668.94
#2020-02-21|1647.04
#2020-02-24|1582.74
#2020-02-25|1493.70
#2020-02-26|1471.29
#2020-02-27|1405.66
#2020-02-28|1410.60
#2020-03-02|1441.39
#2020-03-03|1389.74
#2020-03-04|1427.00
#2020-03-05|1373.35
#2020-03-06|1326.88
#2020-03-09|1158.46
#2020-03-10|1216.96
#2020-03-11|1124.86
#2020-03-12|1004.07
#2020-03-13|1104.07
#2020-03-16| 959.64
#2020-03-17|1001.81
#2020-03-18| 968.16
#2020-03-19|1008.32
#2020-03-20| 954.72
#2020-03-23| 915.04
#2020-03-24| 986.84
#2020-03-25|1087.42
#2020-03-26|1122.94
#2020-03-27|1063.54
#2020-03-30|1090.54
#2020-03-31|1081.24
#2020-04-01|1022.11
#2020-04-02|1023.95
#2020-04-03|1006.87
#2020-04-06|1108.15
#2020-04-07|1160.00
#2020-04-08|1240.59
#2020-04-09|1296.06
#2020-04-10|1296.06
#2020-04-13|1263.76
#2020-04-14|1244.64
#2020-04-15|1144.23
#2020-04-16|1128.10
#2020-04-17|1201.54
#2020-04-20|1171.28
#2020-04-21|1141.21
#2020-04-22|1168.36
#2020-04-23|1206.98
#2020-04-24|1230.27
#2020-04-27|1281.40
#2020-04-28|1294.19
#2020-04-29|1356.44
#2020-04-30|1300.26
#2020-05-01|1260.27
#2020-05-04|1245.27
#2020-05-05|1244.14
#2020-05-06|1227.22
#2020-05-07|1257.57
#2020-05-08|1301.35
#2020-05-11|1277.56
#2020-05-12|1252.15
#2020-05-13|1204.23
#2020-05-14|1227.81
#2020-05-15|1227.28
#2020-05-18|1330.85
#2020-05-19|1325.04
#2020-05-20|1370.64
#2020-05-21|1368.22
#2020-05-22|1367.44
#2020-05-25|1367.44
#2020-05-26|1448.35
#2020-05-27|1482.47
#2020-05-28|1450.87
#2020-05-29|1430.19
#2020-06-01|1433.79
#2020-06-02|1482.31
#2020-06-03|1512.80
#2020-06-04|1536.33
#2020-06-05|1578.32
#2020-06-08|1591.24
#2020-06-09|1569.20
#2020-06-10|1538.26
#2020-06-11|1381.70
#2020-06-12|1436.67
#2020-06-15|1447.27
#2020-06-16|1477.22
#2020-06-17|1456.62
#2020-06-18|1444.21
#2020-06-19|1426.74
#2020-06-22|1421.19
#2020-06-23|1419.05
#2020-06-24|1368.55
#2020-06-25|1394.23
#2020-06-26|1371.90
#2020-06-29|1409.09
#2020-06-30|1420.67
#2020-07-01|1402.12
#2020-07-02|1437.26
#2020-07-03| .
#2020-07-06|1466.92
#2020-07-07|1442.94
#2020-07-08|1409.41
#2020-07-09|1379.67
#2020-07-10|1419.49
#2020-07-13|1441.05
#2020-07-14|1473.20
#2020-07-15|1526.90
#2020-07-16|1519.17
#2020-07-17|1513.57
#2020-07-20|1515.79
#2020-07-21|1542.12
#2020-07-22|1549.60
#2020-07-23|1550.39
#2020-07-24|1542.27
#2020-07-27|1583.30
#2020-07-28|1539.08
#2020-07-29|1585.72
#2020-07-30|1555.91
#2020-07-31|1548.33
#2020-08-03|1552.12
#2020-08-04|1526.30
#2020-08-05|1560.58
#2020-08-06|1552.71
#2020-08-07|1579.23
#2020-08-10|1609.28
#2020-08-11|1622.97
#2020-08-12|1607.07
#2020-08-13|1596.84
#2020-08-14|1600.61
#2020-08-17|1586.44
#2020-08-18|1580.13
#2020-08-19|1581.54
#2020-08-20|1575.22
#2020-08-21|1571.48
#2020-08-24|1626.30
#2020-08-25|1617.25
#2020-08-26|1617.87
#2020-08-27|1623.38
#2020-08-28|1641.86
#2020-08-31|1605.03
#2020-09-01|1672.11
#2020-09-02|1706.84
#2020-09-03|1671.47
#2020-09-04|1706.88
#2020-09-07| .
#2020-09-08|1675.00
#2020-09-09|1713.23
#2020-09-10|1690.21
#2020-09-11|1714.28
#2020-09-14|1751.20
#2020-09-15|1751.71
#2020-09-16|1792.01
#2020-09-17|1836.24
#2020-09-18|1806.15
#2020-09-21|1740.44
#2020-09-22|1730.86
#2020-09-23|1633.11
#2020-09-24|1644.94
#2020-09-25|1653.67
#2020-09-28|1688.79
#2020-09-29|1676.09
#2020-09-30|1698.87
#2020-10-01|1670.37
#2020-10-02|1708.42
#2020-10-05|1768.47
#2020-10-06|1761.27
#2020-10-07|1825.53
#2020-10-08|1846.78
#2020-10-09|1850.60
#2020-10-12|1843.87
#2020-10-13|1825.81
#2020-10-14|1848.97
#2020-10-15|1859.55
#2020-10-16|1859.34
#2020-10-19|1831.28
#2020-10-20|1842.34
#2020-10-21|1835.47
#2020-10-22|1856.05
#2020-10-23|1883.20
#2020-10-26|1831.28
#2020-10-27|1794.44
#2020-10-28|1749.54
#2020-10-29|1788.44
#2020-10-30|1780.15
#2020-11-02|1842.17
#2020-11-03|1864.59
#2020-11-04|1800.63
#2020-11-05|1912.71
#2020-11-06|1928.96
#2020-11-09|2015.31
#2020-11-10|2051.71
#2020-11-11|2032.15
#2020-11-12|1999.52
#2020-11-13|2072.48
#2020-11-16|2141.96
#2020-11-17|2130.02
#2020-11-18|2122.02
#2020-11-19|2119.07
#2020-11-20|2114.12
#2020-11-23|2178.84
#2020-11-24|2235.11
#2020-11-25|2178.19
#2020-11-26|2178.19
#2020-11-27|2193.29
#2020-11-30|2141.85
#2020-12-01|2161.77
#2020-12-02|2154.22
#2020-12-03|2130.37
#2020-12-04|2210.54
#2020-12-07|2190.98
#2020-12-08|2229.31
#2020-12-09|2238.68
#2020-12-10|2225.49
#2020-12-11|2207.61
#2020-12-14|2164.75
#2020-12-15|2208.06
#2020-12-16|2192.85
#2020-12-17|2214.60
#2020-12-18|2230.52
#2020-12-21|2231.29
#2020-12-22|2232.30
#2020-12-23|2247.82
#2020-12-24|2251.61
#2020-12-25|2251.61
#2020-12-28|2229.52
#2020-12-29|2202.39
#2020-12-30|2242.44
#2020-12-31|2235.06
#2021-01-01|2235.06
#2021-01-04|2229.52
#2021-01-05|2335.32
#2021-01-06|2468.38
#2021-01-07|2529.43
#2021-01-08|2505.67
#2021-01-11|2489.92
#2021-01-12|2539.40
#2021-01-13|2489.36
#2021-01-14|2499.76
#2021-01-15|2457.19
#2021-01-18|2457.19
#2021-01-19|2481.91
#2021-01-20|2464.00
#2021-01-21|2444.08
#2021-01-22|2426.51
#2021-01-25|2412.33
#2021-01-26|2375.29
#2021-01-27|2284.02
#2021-01-28|2294.80
#2021-01-29|2261.22
#2021-02-01|2305.68
#2021-02-02|2346.81
#2021-02-03|2330.22
#2021-02-04|2297.72
#2021-02-05|2331.50
#2021-02-08|2391.30
#2021-02-09|2363.86
#2021-02-10|2340.15
#2021-02-11|2374.14
#2021-02-12|2422.18
#2021-02-15|2422.18
#2021-02-16|2411.57
#2021-02-17|2395.68
#2021-02-18|2303.65
#2021-02-19|2414.61
#2021-02-22|2429.24
#2021-02-23|2413.33
#2021-02-24|2467.86
#2021-02-25|2390.98
#2021-02-26|2399.19
#2021-03-01|2418.11
#2021-03-02|2432.58
#2021-03-03|2402.84
#2021-03-04|2346.74
#2021-03-05|2421.02
#2021-03-08|2426.63
#2021-03-09|2417.92
#2021-03-10|2484.01
#2021-03-11|2535.34
#2021-03-12|2530.40
#2021-03-15|2497.93
#2021-03-16|2445.03
#2021-03-17|2484.28
#2021-03-18|2476.66
#2021-03-19|2463.30
#2021-03-22|2451.52
#2021-03-23|2343.39
#2021-03-24|2373.89
#2021-03-25|2452.99
#2021-03-26|2496.76
#2021-03-29|2471.55
#2021-03-30|2485.59
#2021-03-31|2457.00
#2021-04-01|2495.70
#2021-04-02|2495.70
#2021-04-05|2499.48
#2021-04-06|2497.13
#2021-04-07|2472.62
#2021-04-08|2444.12
#2021-04-09|2479.12
#2021-04-12|2517.53
#2021-04-13|2487.77
#2021-04-14|2516.97
#2021-04-15|2540.39
#2021-04-16|2565.42
#2021-04-19|2553.80
#2021-04-20|2508.22
#2021-04-21|2561.75
#2021-04-22|2488.67
#2021-04-23|2545.40
#2021-04-26|2575.21
#2021-04-27|2566.21
#2021-04-28|2567.61
#2021-04-29|2569.05
#2021-04-30|2537.16
#2021-05-03|2592.28
#2021-05-04|2661.52
#2021-05-05|2703.73
#2021-05-06|2720.54
#2021-05-07|2735.26
#2021-05-10|2715.88
#2021-05-11|2742.87
#2021-05-12|2658.32
#2021-05-13|2711.49
#2021-05-14|2739.18
#2021-05-17|2755.76
#2021-05-18|2715.08
#2021-05-19|2664.83
#2021-05-20|2647.02
#2021-05-21|2669.18
#2021-05-24|2691.62
#2021-05-25|2656.39
#2021-05-26|2666.44
#2021-05-27|2694.44
#2021-05-28|2698.85
#2021-05-31|2698.85
#2021-06-01|2768.90
#2021-06-02|2725.10
#2021-06-03|2737.10
#2021-06-04|2735.95
#2021-06-07|2710.01
#2021-06-08|2715.96
#2021-06-09|2675.56
#2021-06-10|2645.15
#2021-06-11|2653.22
#2021-06-14|2591.21
#2021-06-15|2599.99
#2021-06-16|2560.11
#2021-06-17|2474.85
#2021-06-18|2425.85
#2021-06-21|2496.17
#2021-06-22|2492.09
#2021-06-23|2483.49
#2021-06-24|2492.42
#2021-06-25|2494.67
#2021-06-28|2466.77
#2021-06-29|2462.78
#2021-06-30|2492.80
#2021-07-01|2508.46
#2021-07-02|2514.90
#2021-07-05|2514.90
#2021-07-06|2446.88
#2021-07-07|2470.52
#2021-07-08|2427.05
#2021-07-09|2498.30
#2021-07-12|2508.52
#2021-07-13|2483.19
#2021-07-14|2478.15
#2021-07-15|2488.32
#2021-07-16|2420.61
#2021-07-19|2344.02
#2021-07-20|2392.62
#2021-07-21|2420.65
#2021-07-22|2391.96
#2021-07-23|2434.16
#2021-07-26|2459.02
#2021-07-27|2450.51
#2021-07-28|2441.61
#2021-07-29|2470.85
#2021-07-30|2470.34
#2021-08-02|2442.09
#2021-08-03|2458.16
#2021-08-04|2400.70
#2021-08-05|2416.92
#2021-08-06|2457.98
#2021-08-09|2464.60
#2021-08-10|2511.32
#2021-08-11|2549.12
#2021-08-12|2538.60
#2021-08-13|2530.88
#2021-08-16|2508.72
#2021-08-17|2464.58
#2021-08-18|2434.01
#2021-08-19|2393.41
#2021-08-20|2408.49
#2021-08-23|2444.31
#2021-08-24|2482.68
#2021-08-25|2505.28
#2021-08-26|2484.27
#2021-08-27|2534.33
#2021-08-30|2515.60
#2021-08-31|2521.92
#2021-09-01|2512.83
#2021-09-02|2517.42
#2021-09-03|2508.27
#2021-09-06|2508.27
#2021-09-07|2482.80
#2021-09-08|2458.32
#2021-09-09|2471.59
#2021-09-10|2476.00
#2021-09-13|2490.33
#2021-09-14|2418.27
#2021-09-15|2451.43
#2021-09-16|2449.77
#2021-09-17|2396.80
#2021-09-20|2318.81
#2021-09-21|2313.67
#2021-09-22|2347.72
#2021-09-23|2413.82
#2021-09-24|2430.39
#2021-09-27|2485.41
#2021-09-28|2478.32
#2021-09-29|2471.55
#2021-09-30|2427.52
#2021-10-01|2480.85
#2021-10-04|2470.12
#2021-10-05|2547.64
#2021-10-06|2523.53
#2021-10-07|2555.43
#2021-10-08|2553.06
#2021-10-11|2558.18
#2021-10-12|2555.96
#2021-10-13|2546.48
#2021-10-14|2587.00
#2021-10-15|2603.23
#2021-10-18|2620.17
#2021-10-19|2624.73
#2021-10-20|2657.01
#2021-10-21|2640.43
#2021-10-22|2688.11
#2021-10-25|2726.18
#2021-10-26|2724.32
#2021-10-27|2614.57
#2021-10-28|2668.68
#2021-10-29|2625.82
#2021-11-01|2660.59
#2021-11-02|2711.01
#2021-11-03|2733.65
#2021-11-04|2712.54
#2021-11-05|2769.38
#2021-11-08|2763.59
#2021-11-09|2792.60
#2021-11-10|2751.06
#2021-11-11|2806.83
#2021-11-12|2844.89
#2021-11-15|2819.96
#2021-11-16|2817.46
#2021-11-17|2792.52
#2021-11-18|2798.29
#2021-11-19|2758.62
#2021-11-22|2767.58
#2021-11-23|2796.48
#2021-11-24|2765.82
#2021-11-25|2765.82
#2021-11-26|2699.34
#2021-11-29|2683.27
#2021-11-30|2555.18
#2021-12-01|2500.93
#2021-12-02|2568.61
#2021-12-03|2578.46
#2021-12-06|2638.21
#2021-12-07|2706.12
#2021-12-08|2729.53
#2021-12-09|2707.62
#2021-12-10|2733.13
#2021-12-13|2661.84
#2021-12-14|2680.01
#2021-12-15|2705.50
#2021-12-16|2739.69
#2021-12-17|2702.66
#2021-12-20|2633.59
#2021-12-21|2672.21
#2021-12-22|2696.86
#2021-12-23|2728.53
#2021-12-24|2728.53
#2021-12-27|2770.77
#2021-12-28|2788.37
#2021-12-29|2823.08
#2021-12-30|2803.91
#2021-12-31|2826.56
#2022-01-03|2806.41
#2022-01-04|2864.77
#2022-01-05|2840.98
#2022-01-06|2830.79
#2022-01-07|2842.74
#2022-01-10|2804.08
#2022-01-11|2833.95
#2022-01-12|2877.66
#2022-01-13|2911.92
#2022-01-14|2929.74
#2022-01-17|2929.74
#2022-01-18|2883.62
#2022-01-19|2851.81
#2022-01-20|2766.88
#2022-01-21|2697.98
#2022-01-24|2699.04
#2022-01-25|2694.89
#2022-01-26|2687.61
#2022-01-27|2690.64
#2022-01-28|2635.37
#2022-01-31|2685.04
#2022-02-01|2714.46
#2022-02-02|2731.09
#2022-02-03|2732.56
#2022-02-04|2688.94
#2022-02-07|2663.89
#2022-02-08|2731.84
#2022-02-09|2778.94
#2022-02-10|2761.80
#2022-02-11|2724.01
#2022-02-14|2697.81
#2022-02-15|2792.98
#2022-02-16|2808.70
#2022-02-17|2756.51
#2022-02-18|2703.24
#2022-02-21|2703.24
#2022-02-22|2693.16
#2022-02-23|2629.80
#2022-02-24|2609.29
#2022-02-25|2689.19
#2022-02-28|2663.68
#2022-03-01|2561.68
#2022-03-02|2661.57
#2022-03-03|2655.91
#2022-03-04|2594.96
#2022-03-07|2443.86
#2022-03-08|2439.18
#2022-03-09|2532.51
#2022-03-10|2546.84
#2022-03-11|2539.55
#2022-03-14|2592.70
#2022-03-15|2566.26
#2022-03-16|2630.58
#2022-03-17|2640.13
#2022-03-18|2651.28
#2022-03-21|2664.63
#2022-03-22|2686.89
#2022-03-23|2657.26
#2022-03-24|2693.34
#2022-03-25|2651.87
#2022-03-28|2661.22
#2022-03-29|2714.16
#2022-03-30|2695.16
#2022-03-31|2661.83
#2022-04-01|2671.42
#2022-04-04|2656.09
#2022-04-05|2636.37
#2022-04-06|2603.14
#2022-04-07|2583.35
#2022-04-08|2625.31
#2022-04-11|2618.83
#2022-04-12|2625.75
#2022-04-13|2690.99
#2022-04-14|2675.03
#2022-04-15|2675.03
#2022-04-18|2703.15
#2022-04-19|2736.60
#2022-04-20|2754.43
#2022-04-21|2724.62
#2022-04-22|2632.47
#2022-04-25|2610.55
#2022-04-26|2564.47
#2022-04-27|2608.48
#2022-04-28|2643.20
#2022-04-29|2654.45
#2022-05-02|2648.70
#2022-05-03|2733.61
#2022-05-04|2833.48
#2022-05-05|2771.77
#2022-05-06|2738.99
#2022-05-09|2648.40
#2022-05-10|2610.76
#2022-05-11|2620.47
#2022-05-12|2604.47
#2022-05-13|2669.26
#2022-05-16|2694.43
#2022-05-17|2815.40
#2022-05-18|2739.26
#2022-05-19|2722.49
#2022-05-20|2708.01
#2022-05-23|2732.12
#2022-05-24|2702.83
#2022-05-25|2734.93
#2022-05-26|2812.44
#2022-05-27|2876.39
#2022-05-30|2876.39
#2022-05-31|2849.75
#2022-06-01|2824.62
#2022-06-02|2883.23
#2022-06-03|2849.15
#2022-06-06|2875.63
#2022-06-07|2900.98
#2022-06-08|2848.19
#2022-06-09|2814.58
#2022-06-10|2656.26
#2022-06-13|2507.91
#2022-06-14|2487.36
#2022-06-15|2412.13
#2022-06-16|2254.98
#2022-06-17|2242.12
#2022-06-20|2242.12
#2022-06-21|2280.03
#2022-06-22|2232.09
#2022-06-23|2188.63
#2022-06-24|2309.10
#2022-06-27|2300.35
#2022-06-28|2287.92
#2022-06-29|2256.84
#2022-06-30|2234.66
#2022-07-01|2221.11
#2022-07-04|2221.11
#2022-07-05|2170.91
#2022-07-06|2185.31
#2022-07-07|2247.82
#2022-07-08|2224.63
#2022-07-11|2208.91
#2022-07-12|2210.52
#2022-07-13|2172.28
#2022-07-14|2135.46
#2022-07-15|2167.14
#2022-07-18|2188.55
#2022-07-19|2267.98
#2022-07-20|2266.31
#2022-07-21|2262.50
#2022-07-22|2248.17
#2022-07-25|2273.77
#2022-07-26|2252.99
#2022-07-27|2296.69
#2022-07-28|2301.05
#2022-07-29|2316.95
#2022-08-01|2286.45
#2022-08-02|2262.12
#2022-08-03|2251.15
#2022-08-04|2263.03
#2022-08-05|2285.98
#2022-08-08|2304.84
#2022-08-09|2296.37
#2022-08-10|2352.82
#2022-08-11|2393.12
#2022-08-12|2432.06
#2022-08-15|2415.10
#2022-08-16|2458.30
#2022-08-17|2418.69
#2022-08-18|2451.70
#2022-08-19|2398.10
#2022-08-22|2322.67
#2022-08-23|2382.85
#2022-08-24|2372.13
#2022-08-25|2442.98
#2022-08-26|2354.63
#2022-08-29|2347.70
#2022-08-30|2309.89
#2022-08-31|2269.12
#2022-09-01|2232.36
#2022-09-02|2209.30
#2022-09-05|2209.30
#2022-09-06|2197.25
#2022-09-07|2248.09
#2022-09-08|2263.95
#2022-09-09|2310.23
#2022-09-12|2345.11
#2022-09-13|2167.56
#2022-09-14|2141.85
#2022-09-15|2121.34
#2022-09-16|2047.26
#2022-09-19|2079.42
#2022-09-20|2017.14
#2022-09-21|1977.09
#2022-09-22|1951.00
#2022-09-23|1903.43
#2022-09-26|1860.57
#2022-09-27|1856.93
#2022-09-28|1912.29
#2022-09-29|1874.22
#2022-09-30|1891.57
#2022-10-03|1967.23
#2022-10-04|2040.71
#2022-10-05|2021.76
#2022-10-06|1983.87
#2022-10-07|1938.32
#2022-10-10|1950.83
#2022-10-11|1941.08
#2022-10-12|1931.67
#2022-10-13|1986.90
#2022-10-14|1946.15
#2022-10-17|1989.32
#2022-10-18|2038.67
#2022-10-19|1991.94
#2022-10-20|1973.93
#2022-10-21|2037.42
#2022-10-24|2024.06
#2022-10-25|2075.83
#2022-10-26|2075.79
#2022-10-27|2090.22
#2022-10-28|2118.01
#2022-10-31|2103.76
#2022-11-01|2144.52
#2022-11-02|2085.04
#2022-11-03|2085.54
#2022-11-04|2147.40
#2022-11-07|2156.22
#2022-11-08|2192.07
#2022-11-09|2118.99
#2022-11-10|2294.51
#2022-11-11|2372.79
#2022-11-14|2337.67
#2022-11-15|2307.83
#2022-11-16|2261.09
#2022-11-17|2234.89
#2022-11-18|2256.91
#2022-11-21|2243.38
#2022-11-22|2315.27
#2022-11-23|2323.33
#2022-11-24|2323.33
#2022-11-25|2325.97
#2022-11-28|2272.17
#2022-11-29|2314.79
#2022-11-30|2341.06
#2022-12-01|2343.54
#2022-12-02|2371.83
#2022-12-05|2340.65
#2022-12-06|2306.73
#2022-12-07|2298.18
#2022-12-08|2286.14
#2022-12-09|2281.65
#2022-12-12|2312.31
#2022-12-13|2353.51
#2022-12-14|2316.75
#2022-12-15|2227.53
#2022-12-16|2222.36
#2022-12-19|2200.98
#2022-12-20|2211.51
#2022-12-21|2248.46
#2022-12-22|2216.25
#2022-12-23|2249.83
#2022-12-26|2249.83
#2022-12-27|2266.22
#2022-12-28|2213.66
#2022-12-29|2251.53
#2022-12-30|2233.47
#2023-01-02|2233.47
#2023-01-03|2230.07
#2023-01-04|2304.58
#2023-01-05|2315.54
#2023-01-06|2408.64
#2023-01-09|2408.04
#2023-01-10|2428.52
#2023-01-11|2458.04
#2023-01-12|2484.41
#2023-01-13|2482.25
#2023-01-16|2482.25
#2023-01-17|2446.60
#2023-01-18|2425.01
#2023-01-19|2391.52
#2023-01-20|2465.65
#2023-01-23|2489.80
#2023-01-24|2485.29
#2023-01-25|2478.33
#2023-01-26|2492.88
#2023-01-27|2501.28
#2023-01-30|2494.19
#2023-01-31|2546.90
#2023-02-01|2571.62
#2023-02-02|2591.40
#2023-02-03|2571.67
#2023-02-06|2539.16
#2023-02-07|2566.03
#2023-02-08|2520.26
#2023-02-09|2470.40
#2023-02-10|2479.85
#2023-02-13|2517.06
#2023-02-14|2511.15
#2023-02-15|2517.72
#2023-02-16|2495.29
#2023-02-17|2476.53
#2023-02-20|2476.53
#2023-02-21|2368.28
#2023-02-22|2392.85
#2023-02-23|2407.55
#2023-02-24|2425.86
#2023-02-27|2428.47
#2023-02-28|2409.55
#2023-03-01|2454.11
#2023-03-02|2482.40
#2023-03-03|2507.72
#2023-03-06|2425.32
#2023-03-07|2376.22
#2023-03-08|2392.98
#2023-03-09|2320.10
#2023-03-10|2256.54
#2023-03-13|2204.13
#2023-03-14|2286.35
#2023-03-15|2210.28
#2023-03-16|2252.28
#2023-03-17|2215.35
#2023-03-20|2243.33
#2023-03-21|2270.82
#2023-03-22|2212.88
#2023-03-23|2191.45
#2023-03-24|2223.29
#2023-03-27|2245.39
#2023-03-28|2268.72
#2023-03-29|2295.74
#2023-03-30|2299.01
#2023-03-31|2341.23
#2023-04-03|2351.19
#2023-04-04|2303.17
#2023-04-05|2311.59
#2023-04-06|2296.84
#2023-04-07|2296.84
#2023-04-10|2327.09
#2023-04-11|2341.03
#2023-04-12|2350.64
#2023-04-13|2372.15
#2023-04-14|2354.04
#2023-04-17|2365.91
#2023-04-18|2352.73
#2023-04-19|2353.78
#2023-04-20|2323.26
#2023-04-21|2296.73
#2023-04-24|2319.26
#2023-04-25|2241.55
#2023-04-26|2223.80
#2023-04-27|2261.70
#2023-04-28|2320.36
#2023-05-01|2295.85
#2023-05-02|2259.49
#2023-05-03|2219.08
#2023-05-04|2221.47
#2023-05-05|2281.85
#2023-05-08|2265.25
#2023-05-09|2243.21
#2023-05-10|2220.71
#2023-05-11|2194.49
#2023-05-12|2199.57
#2023-05-15|2241.85
#2023-05-16|2200.78
#2023-05-17|2247.51
#2023-05-18|2283.45
#2023-05-19|2271.11
#2023-05-22|2280.09
#2023-05-23|2275.00
#2023-05-24|2241.19
#2023-05-25|2210.94
#2023-05-26|2224.82
#2023-05-29|2224.82
#2023-05-30|2198.84
#2023-05-31|2130.77
#2023-06-01|2158.64
#2023-06-02|2286.76
#2023-06-05|2267.01
#2023-06-06|2294.75
#2023-06-07|2335.08
#2023-06-08|2275.35
#2023-06-09|2254.94
#2023-06-12|2261.32
#2023-06-13|2303.98
#2023-06-14|2286.63
#2023-06-15|2307.10
#2023-06-16|2288.35
#2023-06-19|2288.35
#2023-06-20|2213.94
#2023-06-21|2203.32
#2023-06-22|2181.94
#2023-06-23|2201.20
#2023-06-26|2236.56
#2023-06-27|2262.70
#2023-06-28|2280.70
#2023-06-29|2312.74
#2023-06-30|2323.02
#2023-07-03|2353.72
#2023-07-04|2353.72
#2023-07-05|2299.82
#2023-07-06|2279.95
#2023-07-07|2353.62
#2023-07-10|2343.13
#2023-07-11|2372.37
#2023-07-12|2442.24
#2023-07-13|2445.60
#2023-07-14|2398.29
#2023-07-17|2394.77
#2023-07-18|2437.22
#2023-07-19|2441.22
#2023-07-20|2434.36
#2023-07-21|2440.73
#2023-07-24|2427.05
#2023-07-25|2480.72
#2023-07-26|2477.78
#2023-07-27|2483.03
#2023-07-28|2503.62
#2023-07-31|2495.09
#2023-08-01|2486.15
#2023-08-02|2457.01
#2023-08-03|2457.77
#2023-08-04|2462.38
#2023-08-07|2477.43
#2023-08-08|2466.52
#2023-08-09|2472.63
#2023-08-10|2480.22
#2023-08-11|2458.06
#2023-08-14|2447.24
#2023-08-15|2365.58
#2023-08-16|2346.24
#2023-08-17|2373.85
#2023-08-18|2373.75
#2023-08-21|2375.95
#2023-08-22|2357.21
#2023-08-23|2357.34
#2023-08-24|2355.41
#2023-08-25|2375.57
#2023-08-28|2411.56
#2023-08-29|2440.09
#2023-08-30|2460.95
#2023-08-31|2455.10
#2023-09-01|2443.38
#2023-09-04|2443.38
#2023-09-05|2372.19
#2023-09-06|2368.35
#2023-09-07|2322.20
#2023-09-08|2313.83
#2023-09-11|2313.84
#2023-09-12|2309.46
#2023-09-13|2287.61
#2023-09-14|2352.46
#2023-09-15|2339.31
#2023-09-18|2334.67
#2023-09-19|2323.31
#2023-09-20|2308.48
#2023-09-21|2257.20
#2023-09-22|2233.52
#2023-09-25|2242.42
#2023-09-26|2193.67
#2023-09-27|2231.25
#2023-09-28|2280.19
#2023-09-29|2285.23
#2023-10-02|2231.88
#2023-10-03|2223.39
#2023-10-04|2228.47
#2023-10-05|2189.06
#2023-10-06|2196.93
#2023-10-09|2195.17
#2023-10-10|2238.38
#2023-10-11|2248.70
#2023-10-12|2197.31
#2023-10-13|2177.16
#2023-10-16|2198.38
#2023-10-17|2234.14
#2023-10-18|2181.90
#2023-10-19|2141.31
#2023-10-20|2119.34
#2023-10-23|2079.76
#2023-10-24|2114.51
#2023-10-25|2066.22
#2023-10-26|2118.99
#2023-10-27|2086.65
#2023-10-30|2116.75
#2023-10-31|2118.01
#2023-11-01|2102.67
#2023-11-02|2147.83
#2023-11-03|2218.40
#2023-11-06|2194.55
#2023-11-07|2159.30
#2023-11-08|2172.58
#2023-11-09|2160.08
#2023-11-10|2198.65
#2023-11-13|2186.85
#2023-11-14|2314.79
#2023-11-15|2329.74
#2023-11-16|2330.60
#2023-11-17|2350.72
#2023-11-20|2358.73
#2023-11-21|2348.81
#2023-11-22|2360.08
#2023-11-23|2360.08
#2023-11-24|2379.85
#2023-11-27|2379.08
#2023-11-28|2374.92
#2023-11-29|2407.52
#2023-11-30|2420.82
#2023-12-01|2471.11
#2023-12-04|2481.75
#2023-12-05|2446.90
#2023-12-06|2454.00
#2023-12-07|2474.94
#2023-12-08|2469.98
#2023-12-11|2480.49
#2023-12-12|2444.01
#2023-12-13|2523.39
#2023-12-14|2631.37
#2023-12-15|2619.44
#2023-12-18|2604.33
#2023-12-19|2634.36
#2023-12-20|2608.04
#2023-12-21|2643.15
#2023-12-22|2664.71
#2023-12-25|2664.71
#2023-12-26|2695.66
#2023-12-27|2701.23
#2023-12-28|2682.34
#2023-12-29|2656.70
#2024-01-01|2656.70
#2024-01-02|2653.98
#2024-01-03|2594.59
#2024-01-04|2584.98
#2024-01-05|2604.66
#2024-01-08|2601.23
#2024-01-09|2562.70
#2024-01-10|2567.82
#2024-01-11|2546.61
#2024-01-12|2542.58
#2024-01-15|2542.58
#2024-01-16|2514.06
#2024-01-17|2486.07
#2024-01-18|2524.32
#2024-01-19|2528.60
#2024-01-22|2543.75
#2024-01-23|2551.63
#2024-01-24|2494.86
#2024-01-25|2529.38
#2024-01-26|2569.61
#2024-01-29|2575.35
#2024-01-30|2589.17
#2024-01-31|2528.89
#2024-02-01|2558.19
#2024-02-02|2515.82
#2024-02-05|2486.12
#2024-02-06|2516.98
#2024-02-07|2530.10
#2024-02-08|2537.48
#2024-02-09|2532.34
#2024-02-12|2575.41
#2024-02-13|2491.85
#2024-02-14|2513.52
#2024-02-15|2588.51
#2024-02-16|2588.97
#2024-02-19|2588.97
#2024-02-20|2534.20
#2024-02-21|2565.35
#2024-02-22|2601.06
#2024-02-23|2593.63
#2024-02-26|2591.41
#2024-02-27|2582.89
#2024-02-28|2581.86
#2024-02-29|2625.65
#2024-03-01|2627.40
#2024-03-04|2666.65
#2024-03-05|2637.05
#2024-03-06|2641.65
#2024-03-07|2712.15
#2024-03-08|2704.56
#2024-03-11|2725.05
#2024-03-12|2718.67
#2024-03-13|2748.94
#2024-03-14|2726.95
#2024-03-15|2765.46
#2024-03-18|2776.71
#2024-03-19|2754.92
#2024-03-20|2814.45
#2024-03-21|2842.74
#2024-03-22|2799.24
#2024-03-25|2821.91
#2024-03-26|2815.85
#2024-03-27|2911.59
#2024-03-28|2948.69
#2024-03-29|2948.69
#2024-04-01|2937.87
#2024-04-02|2908.24
#2024-04-03|2952.47
#2024-04-04|2848.12
#2024-04-05|2866.66
#2024-04-08|2926.40
#2024-04-09|2937.29
#2024-04-10|2867.82
#2024-04-11|2876.01
#2024-04-12|2779.54
#2024-04-15|2757.95
#2024-04-16|2698.43
#2024-04-17|2690.03
#2024-04-18|2675.33
#2024-04-19|2685.66
#2024-04-22|2692.27
#2024-04-23|2705.43
#2024-04-24|2704.60
#2024-04-25|2689.53
#2024-04-26|2708.93
#2024-04-29|2794.30
#2024-04-30|2707.47
#2024-05-01|2707.71
#2024-05-02|2771.89
#2024-05-03|2811.45
#2024-05-06|2853.76
#2024-05-07|2902.20
#2024-05-08|2892.85
#2024-05-09|2913.97
#2024-05-10|2865.33
#2024-05-13|2891.60
#2024-05-14|2918.96
#2024-05-15|2863.02
#2024-05-16|2851.27
#2024-05-17|2877.53
#2024-05-20|2878.05
#2024-05-21|2842.22
#2024-05-22|2812.45
#2024-05-23|2775.56
#2024-05-24|2825.94
#2024-05-27|2825.94
#2024-05-28|2820.10
#2024-05-29|2750.92
#2024-05-30|2794.38
#2024-05-31|2798.50
#2024-06-03|2732.23
#2024-06-04|2683.97
#2024-06-05|2705.65
#2024-06-06|2712.85
#2024-06-07|2701.01
#2024-06-10|2682.73
#2024-06-11|2690.78
#2024-06-12|2692.84
#2024-06-13|2650.86
#2024-06-14|2565.28
#2024-06-17|2548.58
#2024-06-18|2539.17
#2024-06-19|2539.17
#2024-06-20|2488.17
#2024-06-21|2486.95
#2024-06-24|2528.01
#2024-06-25|2446.99
#2024-06-26|2518.08
#2024-06-27|2470.43
#2024-06-28|2460.82
#2024-07-01|2432.29
#2024-07-02|2433.65
#2024-07-03|2468.42
#2024-07-04|2468.42
#2024-07-05|2428.69
#2024-07-08|2453.49
#2024-07-09|2371.57
#2024-07-10|2444.67
#2024-07-11|2503.65
#2024-07-12|2523.74
#2024-07-15|2505.54
#2024-07-16|2574.89
#2024-07-17|2554.19
#2024-07-18|2520.48
#2024-07-19|2459.12
#2024-07-22|2473.75
#2024-07-23|2455.53
#2024-07-24|2419.42
#2024-07-25|2436.58
#2024-07-26|2463.28
#2024-07-29|2461.44
#2024-07-30|2492.33
#2024-07-31|2514.12
#2024-08-01|2468.39
#2024-08-02|2350.28
#2024-08-05|2264.00
#2024-08-06|2275.10
#2024-08-07|2247.33
#2024-08-08|2290.45
#2024-08-09|2283.18
#2024-08-12|2229.99
#2024-08-13|2262.93
#2024-08-14|2225.17
#2024-08-15|2313.07
#2024-08-16|2311.04
#2024-08-19|2338.36
#2024-08-20|2331.72
#2024-08-21|2389.10
#2024-08-22|2364.92
#2024-08-23|2436.08
#2024-08-26|2424.28
#2024-08-27|2407.81
#2024-08-28|2379.33
#2024-08-29|2418.41
#2024-08-30|2422.85
#2024-09-02|2422.85
#2024-09-03|2323.85
#2024-09-04|2315.17
#2024-09-05|2275.36
#2024-09-06|2220.16
#2024-09-09|2240.90
#2024-09-10|2228.06
#2024-09-11|2310.57
#2024-09-12|2315.89
#2024-09-13|2359.45
#2024-09-16|2399.53
#2024-09-17|2421.81
#2024-09-18|2404.63
#2024-09-19|2468.54
#2024-09-20|2413.40
#2024-09-23|2448.85
#2024-09-24|2512.81
#2024-09-25|2464.20
#2024-09-26|2613.83
#2024-09-27|2606.90
#2024-09-30|2576.55
#2024-10-01|2556.22
#2024-10-02|2546.15
#2024-10-03|2524.24
#2024-10-04|2604.21
#2024-10-07|2611.46
#2024-10-08|2532.97
#2024-10-09|2580.91
#2024-10-10|2598.75
#2024-10-11|2604.30
#2024-10-14|2583.35
#2024-10-15|2540.08
#2024-10-16|2553.09
#2024-10-17|2531.99
#2024-10-18|2531.47
#2024-10-21|2492.04
#2024-10-22|2496.92
#2024-10-23|2463.13
#2024-10-24|2471.36
#2024-10-25|2440.72
#2024-10-28|2490.86
#2024-10-29|2445.43
#2024-10-30|2445.16
#2024-10-31|2431.57
#2024-11-01|2420.46
#2024-11-04|2420.30
#2024-11-05|2244.19
#2024-11-06|2261.19
#2024-11-07|2266.54
#2024-11-08|2220.79
#2024-11-11|2255.87
#2024-11-12|2166.91
#2024-11-13|2198.16
#2024-11-14|2151.76
#2024-11-15|2167.08
#2024-11-18|2184.82
#2024-11-19|2177.26
#2024-11-20|2205.16
#2024-11-21|2232.10
#2024-11-22|2243.92
#2024-11-25|2270.22
#2024-11-26|2213.74
#2024-11-27|2217.72
#2024-11-28|2217.72
#2024-11-29|2220.69
#2024-12-02|2248.61
#2024-12-03|2209.16
#2024-12-04|2146.13
#2024-12-05|2119.15
#2024-12-06|2150.64
#2024-12-09|2189.85
#2024-12-10|2121.33
#2024-12-11|2107.95
#2024-12-12|2110.22
#2024-12-13|2072.82
#2024-12-16|2056.89
#2024-12-17|2035.71
#2024-12-18|1947.07
#2024-12-19|1918.78
#2024-12-20|1936.26
#2024-12-23|1943.75
#2024-12-24|1949.19
#2024-12-25|1949.19
#2024-12-26|1947.24
#2024-12-27|1938.68
#2024-12-30|1911.71
#2024-12-31|1923.06
#2025-01-01|1923.06
#2025-01-02|1886.06
#2025-01-03|1893.11
#2025-01-06|1913.38
#2025-01-07|1907.41
#2025-01-08|1876.97
#2025-01-09|1876.97
#2025-01-10|1863.09
#2025-01-13|1932.74
#2025-01-14|1984.46
#2025-01-15|2006.59
#2025-01-16|2005.85
#2025-01-17|2043.64
#2025-01-20|2043.64
#2025-01-21|2038.11
#2025-01-22|1986.37
#2025-01-23|1994.97
#2025-01-24|1980.16
#2025-01-27|1990.22
#2025-01-28|1950.99
#2025-01-29|1949.51
#2025-01-30|1948.27
#2025-01-31|1980.49
#2025-02-03|1941.95
#2025-02-04|1978.89
#2025-02-05|1949.47
#2025-02-06|1941.43
#2025-02-07|1906.89
#2025-02-10|1882.95
#2025-02-11|1902.36
#2025-02-12|1907.21
#2025-02-13|1926.06
#2025-02-14|1956.39
#2025-02-17|1956.39
#2025-02-18|2004.92
#2025-02-19|1903.24
#2025-02-20|1872.60
#2025-02-21|1846.39
#2025-02-24|1842.00
#2025-02-25|1842.53
#2025-02-26|1821.87
#2025-02-27|1805.89
#2025-02-28|1806.53
#2025-03-03|1702.81
#2025-03-04|1711.11
#2025-03-05|1802.72
#2025-03-06|1816.62
#2025-03-07|1827.04
#2025-03-10|1810.59
#2025-03-11|1764.20
#2025-03-12|1735.35
#2025-03-13|1717.29
#2025-03-14|1772.41
#2025-03-17|1807.22
#2025-03-18|1800.74
#2025-03-19|1791.33
#2025-03-20|1759.57
#2025-03-21|1754.94
#2025-03-24|1782.52
#2025-03-25|1771.40
#2025-03-26|1761.77
#2025-03-27|1748.65
#2025-03-28|1702.08
#2025-03-31|1708.64
#2025-04-01|1700.91
#2025-04-02|1716.24
#2025-04-03|1537.23
#2025-04-04|1397.55
#2025-04-07|1373.23
#2025-04-08|1290.68
#2025-04-09|1484.33
#2025-04-10|1349.11
#2025-04-11|1389.89
#2025-04-14|1408.18
#2025-04-15|1365.64
#2025-04-16|1347.95
#2025-04-17|1370.51
#2025-04-18|1370.51
#2025-04-21|1364.71
#2025-04-22|1413.89
#2025-04-23|1414.40
#2025-04-24|1464.36
#2025-04-25|1421.97
#2025-04-28|1427.63
#2025-04-29|1442.50
#2025-04-30|1439.84
#2025-05-01|1444.88
#2025-05-02|1437.35
#2025-05-05|1398.25
#2025-05-06|1424.11
#2025-05-07|1403.04
#2025-05-08|1454.77
#2025-05-09|1453.98
#2025-05-12|1550.35
#2025-05-13|1544.50
#2025-05-14|1512.43
#2025-05-15|1509.27
#2025-05-16|1524.19
#2025-05-19|1503.19
#2025-05-20|1504.26
#2025-05-21|1464.07
#2025-05-22|1477.48
#2025-05-23|1460.99
#2025-05-26|1460.99
#2025-05-27|1501.86
#2025-05-28|1473.50
#2025-05-29|1479.20
#2025-05-30|1433.60
#2025-06-02|1425.63
#2025-06-03|1463.99
#2025-06-04|1492.22
#2025-06-05|1466.06
#2025-06-06|1487.29
#2025-06-09|1526.95
#2025-06-10|1573.67
#2025-06-11|1564.87
#2025-06-12|1527.27
#2025-06-13|1484.78
#2025-06-16|1500.24
#2025-06-17|1459.70
#2025-06-18|1448.92
#2025-06-19|1448.92
#2025-06-20|1423.14
#2025-06-23|1446.98
#2025-06-24|1487.78
#2025-06-25|1480.40
#2025-06-26|1514.54
#2025-06-27|1524.80
#2025-06-30|1488.54
#2025-07-01|1543.31
#2025-07-02|1609.62
#2025-07-03|1601.51
#2025-07-04|1601.51
#2025-07-07|1557.52
#2025-07-08|1630.16
#2025-07-09|1641.38
#2025-07-10|1687.08
#2025-07-11|1643.85
#2025-07-14|1625.06
#2025-07-15|1584.68
#2025-07-16|1585.63
#2025-07-17|1642.46
#2025-07-18|1636.45
#2025-07-21|1640.74
#2025-07-22|1707.85
#2025-07-23|1691.51
#2025-07-24|1683.73
#2025-07-25|1705.90
#2025-07-28|1627.11
#2025-07-29|1591.24
#2025-07-30|1524.31
#2025-07-31|1499.06
#2025-08-01|1370.39
#2025-08-04|1388.13
#2025-08-05|1416.50
#2025-08-06|1391.76
#2025-08-07|1420.51
#2025-08-08|1446.98
#2025-08-11|1468.74
#2025-08-12|1431.71
#2025-08-13|1496.99
#2025-08-14|1501.08
#2025-08-15|1495.43
#2025-08-18|1505.08
#2025-08-19|1510.20
#2025-08-20|1492.43
#2025-08-21|1488.91
#2025-08-22|1574.78
#2025-08-25|1550.36
#2025-08-26|1546.54
#2025-08-27|1591.06
#2025-08-28|1567.26
#2025-08-29|1591.08
#2025-09-01|1591.08
#2025-09-02|1535.73
#2025-09-03|1512.32
#2025-09-04|1533.35
#2025-09-05|1571.01
#2025-09-08|1555.95
#2025-09-09|1466.70
#2025-09-10|1448.15
#2025-09-11|1508.67
#2025-09-12|1499.28
#2025-09-15|1513.66
#2025-09-16|1525.58
#2025-09-17|1516.49
#2025-09-18|1522.13
#2025-09-19|1505.69
#2025-09-22|1481.28
#2025-09-23|1473.44
#2025-09-24|1478.92
#2025-09-25|1474.26
#2025-09-26|1518.57
#2025-09-29|1506.12
#2025-09-30|1462.16
#2025-10-01|1479.43
#2025-10-02|1536.19
#2025-10-03|1546.05
#2025-10-06|1572.58
#2025-10-07|1544.02
#2025-10-08|1559.89
#2025-10-09|1582.62
#2025-10-10|1487.13
#2025-10-13|1563.14
#2025-10-14|1566.71
#2025-10-15|1582.09
#2025-10-16|1550.02
#2025-10-17|1536.36
#2025-10-20|1566.92
#2025-10-21|1537.79
#2025-10-22|1523.94
#2025-10-23|1601.28
#2025-10-24|1667.14
#2025-10-27|1601.16
#2025-10-28|1590.61
#2025-10-29|1570.32
#2025-10-30|1542.54
#2025-10-31|1545.25
#2025-11-03|1515.39
#2025-11-04|1469.31
#2025-11-05|1498.15
#2025-11-06|1475.25
#2025-11-07|1539.36
#2025-11-10|1594.95
#2025-11-11|1586.61
#2025-11-12|1637.37
#2025-11-13|1694.46
#2025-11-14|1670.01
#2025-11-17|1655.58
#2025-11-18|1684.69
#2025-11-19|1715.51
#2025-11-20|1626.74
#2025-11-21|1666.13
#2025-11-24|1656.56
#2025-11-25|1758.29
#2025-11-26|1783.26
#2025-11-27|1783.26
#2025-11-28|1822.47
#2025-12-01|1810.24
#2025-12-02|1797.11
#2025-12-03|1795.44
#2025-12-04|1724.89
#2025-12-05|1782.22
#2025-12-08|1787.62
#2025-12-09|1814.37
#2025-12-10|1893.06
#2025-12-11|1919.09
#2025-12-12|1898.29
#2025-12-15|1886.46
#2025-12-16|1873.43
#2025-12-17|1907.89
#2025-12-18|1959.87
#2025-12-19|1991.72
#2025-12-22|1991.21
#2025-12-23|1991.72
#2025-12-24|2011.13
#2025-12-25|2011.13
#2025-12-26|2029.48
#2025-12-29|1988.52
#2025-12-30|1974.28
#2025-12-31|1962.18
#2026-01-01|1962.18
#2026-01-02|1987.83
#2026-01-05|2012.22
#2026-01-06|2150.39
#2026-01-07|2150.92
#2026-01-08|2162.51
#2026-01-09|2198.76
#2026-01-12|2267.51
#2026-01-13|2327.04
#2026-01-14|2358.90
#2026-01-15|2331.03
#2026-01-16|2227.50
#2026-01-19|2227.50
#2026-01-20|2271.36
#2026-01-21|2360.69
#2026-01-22|2434.67
#2026-01-23|2437.43
#2026-01-26|2437.55
#2026-01-27|2466.31
#2026-01-28|2386.74
#2026-01-29|2355.44
#2026-01-30|2268.08
#2026-02-02|2254.36
#2026-02-03|2363.07
#2026-02-04|2385.86
#2026-02-05|2252.05
#2026-02-06|2332.78
#2026-02-09|2362.55
#2026-02-10|2413.47
#2026-02-11|2480.66
#2026-02-12|2326.26
#2026-02-13|2393.92
#2026-02-16|2393.92
#2026-02-17|2399.20
#2026-02-18|2433.73
#2026-02-19|2376.52
#2026-02-20|2384.51
#2026-02-23|2431.98
#2026-02-24|2549.21
#2026-02-25|2607.61
#2026-02-26|2504.89
#2026-02-27|2471.44
#2026-03-02|2470.06
#2026-03-03|2336.61
#2026-03-04|2371.57
#2026-03-05|2321.91
#2026-03-06|2285.12
#2026-03-09|2350.38
#2026-03-10|2317.56
#2026-03-11|2323.83
#2026-03-12|2336.95
#2026-03-13|2278.39
#2026-03-16|2312.41
#2026-03-17|2361.38
#2026-03-18|2341.35
#2026-03-19|2313.98
#2026-03-20|2213.31
#2026-03-23|2344.99
#2026-03-24|2475.49
#2026-03-25|2524.42
#2026-03-26|2444.15
#2026-03-27|2498.70
#2026-03-30|2485.62
#2026-03-31|2515.00
#2026-04-01|2502.11
#2026-04-02|2510.17
#2026-04-03|2510.17
#2026-04-06|2454.22