Table Data - Nasdaq Mid Cap Chemicals: Diversified Total Return Index
| Title | Nasdaq Mid Cap Chemicals: Diversified Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM55201000T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-09-23 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM55201000T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-09-23 | 991.40 |
| 2013-09-24 | 995.64 |
| 2013-09-25 | 1002.39 |
| 2013-09-26 | 1011.90 |
| 2013-09-27 | 1007.53 |
| 2013-09-30 | 1011.73 |
| 2013-10-01 | 1027.26 |
| 2013-10-02 | 1029.35 |
| 2013-10-03 | 1025.78 |
| 2013-10-04 | 1035.40 |
| 2013-10-07 | 1023.01 |
| 2013-10-08 | 999.71 |
| 2013-10-09 | 996.33 |
| 2013-10-10 | 1024.17 |
| 2013-10-11 | 1029.66 |
| 2013-10-14 | 1030.49 |
| 2013-10-15 | 1031.63 |
| 2013-10-16 | 1041.10 |
| 2013-10-17 | 1054.12 |
| 2013-10-18 | 1059.48 |
| 2013-10-21 | 1080.48 |
| 2013-10-22 | 1089.62 |
| 2013-10-23 | 1075.93 |
| 2013-10-24 | 1074.30 |
| 2013-10-25 | 1077.81 |
| 2013-10-28 | 1057.58 |
| 2013-10-29 | 1072.03 |
| 2013-10-30 | 1062.29 |
| 2013-10-31 | 1062.28 |
| 2013-11-01 | 1057.93 |
| 2013-11-04 | 1061.97 |
| 2013-11-05 | 1064.23 |
| 2013-11-06 | 1073.54 |
| 2013-11-07 | 1055.51 |
| 2013-11-08 | 1073.10 |
| 2013-11-11 | 1080.81 |
| 2013-11-12 | 1077.67 |
| 2013-11-13 | 1085.85 |
| 2013-11-14 | 1090.93 |
| 2013-11-15 | 1084.90 |
| 2013-11-18 | 1076.80 |
| 2013-11-19 | 1074.46 |
| 2013-11-20 | 1063.00 |
| 2013-11-21 | 1072.15 |
| 2013-11-22 | 1082.58 |
| 2013-11-25 | 1071.65 |
| 2013-11-26 | 1085.47 |
| 2013-11-27 | 1089.91 |
| 2013-11-28 | . |
| 2013-11-29 | 1088.22 |
| 2013-12-02 | 1098.77 |
| 2013-12-03 | 1092.74 |
| 2013-12-04 | 1095.69 |
| 2013-12-05 | 1089.95 |
| 2013-12-06 | 1104.78 |
| 2013-12-09 | 1117.38 |
| 2013-12-10 | 1115.81 |
| 2013-12-11 | 1086.92 |
| 2013-12-12 | 1090.42 |
| 2013-12-13 | 1089.63 |
| 2013-12-16 | 1094.16 |
| 2013-12-17 | 1092.10 |
| 2013-12-18 | 1102.21 |
| 2013-12-19 | 1096.52 |
| 2013-12-20 | 1102.43 |
| 2013-12-23 | 1103.70 |
| 2013-12-24 | 1114.55 |
| 2013-12-25 | . |
| 2013-12-26 | 1114.65 |
| 2013-12-27 | 1116.10 |
| 2013-12-30 | 1118.34 |
| 2013-12-31 | 1123.69 |
| 2014-01-01 | . |
| 2014-01-02 | 1106.45 |
| 2014-01-03 | 1104.55 |
| 2014-01-06 | 1093.95 |
| 2014-01-07 | 1098.73 |
| 2014-01-08 | 1093.00 |
| 2014-01-09 | 1091.26 |
| 2014-01-10 | 1095.84 |
| 2014-01-13 | 1079.25 |
| 2014-01-14 | 1098.94 |
| 2014-01-15 | 1106.95 |
| 2014-01-16 | 1106.71 |
| 2014-01-17 | 1095.74 |
| 2014-01-20 | . |
| 2014-01-21 | 1092.99 |
| 2014-01-22 | 1093.94 |
| 2014-01-23 | 1089.40 |
| 2014-01-24 | 1052.02 |
| 2014-01-27 | 1034.76 |
| 2014-01-28 | 1038.45 |
| 2014-01-29 | 1046.90 |
| 2014-01-30 | 1044.08 |
| 2014-01-31 | 1029.32 |
| 2014-02-03 | 995.30 |
| 2014-02-04 | 1003.72 |
| 2014-02-05 | 999.23 |
| 2014-02-06 | 1022.49 |
| 2014-02-07 | 1033.99 |
| 2014-02-10 | 1035.64 |
| 2014-02-11 | 1045.58 |
| 2014-02-12 | 1050.97 |
| 2014-02-13 | 1063.52 |
| 2014-02-14 | 1070.48 |
| 2014-02-17 | . |
| 2014-02-18 | 1067.83 |
| 2014-02-19 | 1062.29 |
| 2014-02-20 | 1076.26 |
| 2014-02-21 | 1059.14 |
| 2014-02-24 | 1063.59 |
| 2014-02-25 | 1066.71 |
| 2014-02-26 | 1076.97 |
| 2014-02-27 | 1090.72 |
| 2014-02-28 | 1087.80 |
| 2014-03-03 | 1076.80 |
| 2014-03-04 | 1090.04 |
| 2014-03-05 | 1085.65 |
| 2014-03-06 | 1109.04 |
| 2014-03-07 | 1111.74 |
| 2014-03-10 | 1105.23 |
| 2014-03-11 | 1097.29 |
| 2014-03-12 | 1096.68 |
| 2014-03-13 | 1085.70 |
| 2014-03-14 | 1085.43 |
| 2014-03-17 | 1092.13 |
| 2014-03-18 | 1104.50 |
| 2014-03-19 | 1103.74 |
| 2014-03-20 | 1105.30 |
| 2014-03-21 | 1106.27 |
| 2014-03-24 | 1102.21 |
| 2014-03-25 | 1107.46 |
| 2014-03-26 | 1092.42 |
| 2014-03-27 | 1089.26 |
| 2014-03-28 | 1092.55 |
| 2014-03-31 | 1112.68 |
| 2014-04-01 | 1128.60 |
| 2014-04-02 | 1142.14 |
| 2014-04-03 | 1148.59 |
| 2014-04-04 | 1141.29 |
| 2014-04-07 | 1114.91 |
| 2014-04-08 | 1122.74 |
| 2014-04-09 | 1136.07 |
| 2014-04-10 | 1113.88 |
| 2014-04-11 | 1101.65 |
| 2014-04-14 | 1110.70 |
| 2014-04-15 | 1124.41 |
| 2014-04-16 | 1145.01 |
| 2014-04-17 | 1151.38 |
| 2014-04-18 | . |
| 2014-04-21 | 1153.78 |
| 2014-04-22 | 1170.62 |
| 2014-04-23 | 1161.59 |
| 2014-04-24 | 1157.68 |
| 2014-04-25 | 1151.29 |
| 2014-04-28 | 1158.64 |
| 2014-04-29 | 1164.52 |
| 2014-04-30 | 1166.19 |
| 2014-05-01 | 1156.17 |
| 2014-05-02 | 1171.23 |
| 2014-05-05 | 1175.01 |
| 2014-05-06 | 1161.09 |
| 2014-05-07 | 1160.54 |
| 2014-05-08 | 1150.22 |
| 2014-05-09 | 1147.47 |
| 2014-05-12 | 1171.89 |
| 2014-05-13 | 1161.75 |
| 2014-05-14 | 1153.04 |
| 2014-05-15 | 1133.99 |
| 2014-05-16 | 1147.97 |
| 2014-05-19 | 1157.76 |
| 2014-05-20 | 1142.56 |
| 2014-05-21 | 1159.28 |
| 2014-05-22 | 1166.35 |
| 2014-05-23 | 1178.17 |
| 2014-05-26 | . |
| 2014-05-27 | 1177.87 |
| 2014-05-28 | 1175.39 |
| 2014-05-29 | 1198.92 |
| 2014-05-30 | 1198.61 |
| 2014-06-02 | 1204.72 |
| 2014-06-03 | 1208.72 |
| 2014-06-04 | 1211.65 |
| 2014-06-05 | 1225.79 |
| 2014-06-06 | 1242.98 |
| 2014-06-09 | 1242.33 |
| 2014-06-10 | 1242.45 |
| 2014-06-11 | 1241.49 |
| 2014-06-12 | 1225.09 |
| 2014-06-13 | 1227.73 |
| 2014-06-16 | 1221.30 |
| 2014-06-17 | 1224.20 |
| 2014-06-18 | 1236.97 |
| 2014-06-19 | 1235.61 |
| 2014-06-20 | 1238.79 |
| 2014-06-23 | 1235.95 |
| 2014-06-24 | 1217.56 |
| 2014-06-25 | 1230.09 |
| 2014-06-26 | 1222.01 |
| 2014-06-27 | 1237.77 |
| 2014-06-30 | 1240.85 |
| 2014-07-01 | 1250.59 |
| 2014-07-02 | 1253.53 |
| 2014-07-03 | 1263.23 |
| 2014-07-04 | . |
| 2014-07-07 | 1253.28 |
| 2014-07-08 | 1251.52 |
| 2014-07-09 | 1247.30 |
| 2014-07-10 | 1228.07 |
| 2014-07-11 | 1232.16 |
| 2014-07-14 | 1233.14 |
| 2014-07-15 | 1230.93 |
| 2014-07-16 | 1229.63 |
| 2014-07-17 | 1214.64 |
| 2014-07-18 | 1217.93 |
| 2014-07-21 | 1210.34 |
| 2014-07-22 | 1222.42 |
| 2014-07-23 | 1221.98 |
| 2014-07-24 | 1216.08 |
| 2014-07-25 | 1212.07 |
| 2014-07-28 | 1215.61 |
| 2014-07-29 | 1185.41 |
| 2014-07-30 | 1175.56 |
| 2014-07-31 | 1147.76 |
| 2014-08-01 | 1154.75 |
| 2014-08-04 | 1171.53 |
| 2014-08-05 | 1154.45 |
| 2014-08-06 | 1159.58 |
| 2014-08-07 | 1144.23 |
| 2014-08-08 | 1158.55 |
| 2014-08-11 | 1163.86 |
| 2014-08-12 | 1161.06 |
| 2014-08-13 | 1167.65 |
| 2014-08-14 | 1167.06 |
| 2014-08-15 | 1166.87 |
| 2014-08-18 | 1181.95 |
| 2014-08-19 | 1186.26 |
| 2014-08-20 | 1192.66 |
| 2014-08-21 | 1194.87 |
| 2014-08-22 | 1188.32 |
| 2014-08-25 | 1193.53 |
| 2014-08-26 | 1188.77 |
| 2014-08-27 | 1188.53 |
| 2014-08-28 | 1189.26 |
| 2014-08-29 | 1195.60 |
| 2014-09-01 | . |
| 2014-09-02 | 1194.39 |
| 2014-09-03 | 1199.52 |
| 2014-09-04 | 1195.66 |
| 2014-09-05 | 1197.95 |
| 2014-09-08 | 1189.45 |
| 2014-09-09 | 1172.29 |
| 2014-09-10 | 1186.43 |
| 2014-09-11 | 1188.22 |
| 2014-09-12 | 1176.97 |
| 2014-09-15 | 1174.36 |
| 2014-09-16 | 1185.85 |
| 2014-09-17 | 1181.05 |
| 2014-09-18 | 1184.21 |
| 2014-09-19 | 1187.93 |
| 2014-09-22 | 1177.60 |
| 2014-09-23 | 1170.22 |
| 2014-09-24 | 1178.82 |
| 2014-09-25 | 1158.10 |
| 2014-09-26 | 1164.17 |
| 2014-09-29 | 1155.55 |
| 2014-09-30 | 1131.48 |
| 2014-10-01 | 1109.53 |
| 2014-10-02 | 1112.21 |
| 2014-10-03 | 1118.02 |
| 2014-10-06 | 1117.42 |
| 2014-10-07 | 1092.98 |
| 2014-10-08 | 1097.61 |
| 2014-10-09 | 1060.31 |
| 2014-10-10 | 1036.57 |
| 2014-10-13 | 1012.01 |
| 2014-10-14 | 1021.54 |
| 2014-10-15 | 1048.64 |
| 2014-10-16 | 1074.02 |
| 2014-10-17 | 1084.43 |
| 2014-10-20 | 1095.63 |
| 2014-10-21 | 1148.45 |
| 2014-10-22 | 1126.18 |
| 2014-10-23 | 1125.77 |
| 2014-10-24 | 1130.17 |
| 2014-10-27 | 1102.00 |
| 2014-10-28 | 1128.66 |
| 2014-10-29 | 1116.92 |
| 2014-10-30 | 1124.14 |
| 2014-10-31 | 1145.30 |
| 2014-11-03 | 1140.98 |
| 2014-11-04 | 1129.43 |
| 2014-11-05 | 1156.84 |
| 2014-11-06 | 1172.77 |
| 2014-11-07 | 1169.56 |
| 2014-11-10 | 1171.53 |
| 2014-11-11 | 1180.83 |
| 2014-11-12 | 1181.32 |
| 2014-11-13 | 1175.38 |
| 2014-11-14 | 1175.08 |
| 2014-11-17 | 1175.04 |
| 2014-11-18 | 1194.45 |
| 2014-11-19 | 1188.43 |
| 2014-11-20 | 1199.66 |
| 2014-11-21 | 1212.64 |
| 2014-11-24 | 1209.94 |
| 2014-11-25 | 1205.63 |
| 2014-11-26 | 1205.62 |
| 2014-11-27 | . |
| 2014-11-28 | 1183.60 |
| 2014-12-01 | 1176.79 |
| 2014-12-02 | 1185.53 |
| 2014-12-03 | 1199.53 |
| 2014-12-04 | 1202.71 |
| 2014-12-05 | 1211.77 |
| 2014-12-08 | 1190.14 |
| 2014-12-09 | 1196.44 |
| 2014-12-10 | 1158.93 |
| 2014-12-11 | 1142.30 |
| 2014-12-12 | 1102.82 |
| 2014-12-15 | 1090.90 |
| 2014-12-16 | 1083.63 |
| 2014-12-17 | 1115.20 |
| 2014-12-18 | 1136.06 |
| 2014-12-19 | 1148.97 |
| 2014-12-22 | 1162.62 |
| 2014-12-23 | 1177.04 |
| 2014-12-24 | 1177.80 |
| 2014-12-25 | . |
| 2014-12-26 | 1186.68 |
| 2014-12-29 | 1185.70 |
| 2014-12-30 | 1177.98 |
| 2014-12-31 | 1164.87 |
| 2015-01-01 | . |
| 2015-01-02 | 1167.02 |
| 2015-01-05 | 1134.51 |
| 2015-01-06 | 1121.51 |
| 2015-01-07 | 1131.14 |
| 2015-01-08 | 1153.20 |
| 2015-01-09 | 1138.47 |
| 2015-01-12 | 1136.28 |
| 2015-01-13 | 1127.02 |
| 2015-01-14 | 1107.70 |
| 2015-01-15 | 1101.16 |
| 2015-01-16 | 1118.83 |
| 2015-01-19 | . |
| 2015-01-20 | 1117.60 |
| 2015-01-21 | 1134.62 |
| 2015-01-22 | 1154.22 |
| 2015-01-23 | 1103.85 |
| 2015-01-26 | 1121.05 |
| 2015-01-27 | 1115.39 |
| 2015-01-28 | 1098.78 |
| 2015-01-29 | 1107.49 |
| 2015-01-30 | 1105.54 |
| 2015-02-02 | 1114.59 |
| 2015-02-03 | 1139.92 |
| 2015-02-04 | 1132.29 |
| 2015-02-05 | 1155.59 |
| 2015-02-06 | 1160.20 |
| 2015-02-09 | 1155.82 |
| 2015-02-10 | 1162.69 |
| 2015-02-11 | 1172.08 |
| 2015-02-12 | 1180.63 |
| 2015-02-13 | 1189.47 |
| 2015-02-16 | . |
| 2015-02-17 | 1190.62 |
| 2015-02-18 | 1178.11 |
| 2015-02-19 | 1181.45 |
| 2015-02-20 | 1177.48 |
| 2015-02-23 | 1183.58 |
| 2015-02-24 | 1181.29 |
| 2015-02-25 | 1183.52 |
| 2015-02-26 | 1174.03 |
| 2015-02-27 | 1169.29 |
| 2015-03-02 | 1186.63 |
| 2015-03-03 | 1176.30 |
| 2015-03-04 | 1184.22 |
| 2015-03-05 | 1178.32 |
| 2015-03-06 | 1160.04 |
| 2015-03-09 | 1166.14 |
| 2015-03-10 | 1142.40 |
| 2015-03-11 | 1150.97 |
| 2015-03-12 | 1160.97 |
| 2015-03-13 | 1147.36 |
| 2015-03-16 | 1141.14 |
| 2015-03-17 | 1130.81 |
| 2015-03-18 | 1146.18 |
| 2015-03-19 | 1127.90 |
| 2015-03-20 | 1120.83 |
| 2015-03-23 | 1109.46 |
| 2015-03-24 | 1111.64 |
| 2015-03-25 | 1102.12 |
| 2015-03-26 | 1098.08 |
| 2015-03-27 | 1105.89 |
| 2015-03-30 | 1129.82 |
| 2015-03-31 | 1125.79 |
| 2015-04-01 | 1113.15 |
| 2015-04-02 | 1109.91 |
| 2015-04-03 | . |
| 2015-04-06 | 1122.35 |
| 2015-04-07 | 1121.80 |
| 2015-04-08 | 1129.77 |
| 2015-04-09 | 1143.22 |
| 2015-04-10 | 1146.60 |
| 2015-04-13 | 1136.03 |
| 2015-04-14 | 1134.21 |
| 2015-04-15 | 1142.80 |
| 2015-04-16 | 1141.14 |
| 2015-04-17 | 1198.67 |
| 2015-04-20 | 1195.68 |
| 2015-04-21 | 1187.47 |
| 2015-04-22 | 1185.38 |
| 2015-04-23 | 1183.65 |
| 2015-04-24 | 1191.49 |
| 2015-04-27 | 1191.02 |
| 2015-04-28 | 1194.60 |
| 2015-04-29 | 1189.23 |
| 2015-04-30 | 1182.30 |
| 2015-05-01 | 1197.06 |
| 2015-05-04 | 1198.28 |
| 2015-05-05 | 1184.88 |
| 2015-05-06 | 1181.24 |
| 2015-05-07 | 1181.06 |
| 2015-05-08 | 1185.15 |
| 2015-05-11 | 1170.81 |
| 2015-05-12 | 1160.89 |
| 2015-05-13 | 1168.03 |
| 2015-05-14 | 1182.99 |
| 2015-05-15 | 1175.85 |
| 2015-05-18 | 1182.99 |
| 2015-05-19 | 1173.69 |
| 2015-05-20 | 1179.39 |
| 2015-05-21 | 1185.56 |
| 2015-05-22 | 1184.01 |
| 2015-05-25 | . |
| 2015-05-26 | 1173.48 |
| 2015-05-27 | 1191.78 |
| 2015-05-28 | 1194.03 |
| 2015-05-29 | 1186.24 |
| 2015-06-01 | 1188.80 |
| 2015-06-02 | 1197.41 |
| 2015-06-03 | 1212.99 |
| 2015-06-04 | 1198.93 |
| 2015-06-05 | 1200.56 |
| 2015-06-08 | 1190.47 |
| 2015-06-09 | 1190.05 |
| 2015-06-10 | 1204.25 |
| 2015-06-11 | 1220.34 |
| 2015-06-12 | 1211.35 |
| 2015-06-15 | 1209.19 |
| 2015-06-16 | 1217.00 |
| 2015-06-17 | 1218.23 |
| 2015-06-18 | 1233.90 |
| 2015-06-19 | 1226.73 |
| 2015-06-22 | 1234.70 |
| 2015-06-23 | 1240.02 |
| 2015-06-24 | 1231.72 |
| 2015-06-25 | 1234.55 |
| 2015-06-26 | 1240.23 |
| 2015-06-29 | 1209.28 |
| 2015-06-30 | 1213.60 |
| 2015-07-01 | 1212.70 |
| 2015-07-02 | 1215.40 |
| 2015-07-03 | . |
| 2015-07-06 | 1207.06 |
| 2015-07-07 | 1197.32 |
| 2015-07-08 | 1151.22 |
| 2015-07-09 | 1144.99 |
| 2015-07-10 | 1161.06 |
| 2015-07-13 | 1178.91 |
| 2015-07-14 | 1195.93 |
| 2015-07-15 | 1168.76 |
| 2015-07-16 | 1162.41 |
| 2015-07-17 | 1128.89 |
| 2015-07-20 | 1125.31 |
| 2015-07-21 | 1113.35 |
| 2015-07-22 | 1107.32 |
| 2015-07-23 | 1103.26 |
| 2015-07-24 | 1073.33 |
| 2015-07-27 | 1046.80 |
| 2015-07-28 | 1075.27 |
| 2015-07-29 | 1087.36 |
| 2015-07-30 | 1100.70 |
| 2015-07-31 | 1100.39 |
| 2015-08-03 | 1089.51 |
| 2015-08-04 | 1094.03 |
| 2015-08-05 | 1097.29 |
| 2015-08-06 | 1093.24 |
| 2015-08-07 | 1078.55 |
| 2015-08-10 | 1109.53 |
| 2015-08-11 | 1084.63 |
| 2015-08-12 | 1075.73 |
| 2015-08-13 | 1073.23 |
| 2015-08-14 | 1076.17 |
| 2015-08-17 | 1084.33 |
| 2015-08-18 | 1077.18 |
| 2015-08-19 | 1062.18 |
| 2015-08-20 | 1042.20 |
| 2015-08-21 | 1004.12 |
| 2015-08-24 | 964.38 |
| 2015-08-25 | 938.84 |
| 2015-08-26 | 966.19 |
| 2015-08-27 | 1001.31 |
| 2015-08-28 | 1008.23 |
| 2015-08-31 | 1010.04 |
| 2015-09-01 | 976.60 |
| 2015-09-02 | 979.74 |
| 2015-09-03 | 990.51 |
| 2015-09-04 | 966.34 |
| 2015-09-07 | . |
| 2015-09-08 | 988.53 |
| 2015-09-09 | 988.98 |
| 2015-09-10 | 987.83 |
| 2015-09-11 | 984.99 |
| 2015-09-14 | 974.19 |
| 2015-09-15 | 987.56 |
| 2015-09-16 | 1000.71 |
| 2015-09-17 | 994.72 |
| 2015-09-18 | 974.13 |
| 2015-09-21 | 982.41 |
| 2015-09-22 | 965.80 |
| 2015-09-23 | 947.26 |
| 2015-09-24 | 951.11 |
| 2015-09-25 | 943.70 |
| 2015-09-28 | 860.78 |
| 2015-09-29 | 854.31 |
| 2015-09-30 | 861.69 |
| 2015-10-01 | 865.96 |
| 2015-10-02 | 887.08 |
| 2015-10-05 | 918.18 |
| 2015-10-06 | 925.15 |
| 2015-10-07 | 941.14 |
| 2015-10-08 | 972.74 |
| 2015-10-09 | 970.65 |
| 2015-10-12 | 965.79 |
| 2015-10-13 | 957.63 |
| 2015-10-14 | 965.61 |
| 2015-10-15 | 953.31 |
| 2015-10-16 | 941.91 |
| 2015-10-19 | 928.40 |
| 2015-10-20 | 924.17 |
| 2015-10-21 | 906.79 |
| 2015-10-22 | 922.88 |
| 2015-10-23 | 939.06 |
| 2015-10-26 | 936.61 |
| 2015-10-27 | 934.33 |
| 2015-10-28 | 975.71 |
| 2015-10-29 | 987.94 |
| 2015-10-30 | 985.21 |
| 2015-11-02 | 998.56 |
| 2015-11-03 | 999.03 |
| 2015-11-04 | 994.93 |
| 2015-11-05 | 997.70 |
| 2015-11-06 | 1004.43 |
| 2015-11-09 | 992.11 |
| 2015-11-10 | 994.90 |
| 2015-11-11 | 983.79 |
| 2015-11-12 | 962.80 |
| 2015-11-13 | 1006.08 |
| 2015-11-16 | 1041.23 |
| 2015-11-17 | 1203.27 |
| 2015-11-18 | 1223.19 |
| 2015-11-19 | 1217.80 |
| 2015-11-20 | 1213.07 |
| 2015-11-23 | 1211.80 |
| 2015-11-24 | 1219.51 |
| 2015-11-25 | 1218.42 |
| 2015-11-26 | . |
| 2015-11-27 | 1220.64 |
| 2015-11-30 | 1218.31 |
| 2015-12-01 | 1203.49 |
| 2015-12-02 | 1185.00 |
| 2015-12-03 | 1180.57 |
| 2015-12-04 | 1179.55 |
| 2015-12-07 | 1164.65 |
| 2015-12-08 | 1157.64 |
| 2015-12-09 | 1172.18 |
| 2015-12-10 | 1163.04 |
| 2015-12-11 | 1147.97 |
| 2015-12-14 | 1135.58 |
| 2015-12-15 | 1141.06 |
| 2015-12-16 | 1155.83 |
| 2015-12-17 | 1140.40 |
| 2015-12-18 | 1147.38 |
| 2015-12-21 | 1152.53 |
| 2015-12-22 | 1166.27 |
| 2015-12-23 | 1182.68 |
| 2015-12-24 | 1181.49 |
| 2015-12-25 | . |
| 2015-12-28 | 1176.88 |
| 2015-12-29 | 1181.09 |
| 2015-12-30 | 1176.05 |
| 2015-12-31 | 1173.23 |
| 2016-01-01 | . |
| 2016-01-04 | 1160.68 |
| 2016-01-05 | 1151.58 |
| 2016-01-06 | 1135.35 |
| 2016-01-07 | 1112.40 |
| 2016-01-08 | 1109.58 |
| 2016-01-11 | 1102.33 |
| 2016-01-12 | 1100.43 |
| 2016-01-13 | 1086.11 |
| 2016-01-14 | 1097.19 |
| 2016-01-15 | 1078.72 |
| 2016-01-18 | . |
| 2016-01-19 | 1065.32 |
| 2016-01-20 | 1070.59 |
| 2016-01-21 | 1076.57 |
| 2016-01-22 | 1085.75 |
| 2016-01-25 | 1060.82 |
| 2016-01-26 | 1072.23 |
| 2016-01-27 | 1079.22 |
| 2016-01-28 | 1080.92 |
| 2016-01-29 | 1098.94 |
| 2016-02-01 | 1099.27 |
| 2016-02-02 | 1083.26 |
| 2016-02-03 | 1086.42 |
| 2016-02-04 | 1098.75 |
| 2016-02-05 | 1086.26 |
| 2016-02-08 | 1077.01 |
| 2016-02-09 | 1077.68 |
| 2016-02-10 | 1079.30 |
| 2016-02-11 | 1074.06 |
| 2016-02-12 | 1092.29 |
| 2016-02-15 | . |
| 2016-02-16 | 1101.10 |
| 2016-02-17 | 1114.48 |
| 2016-02-18 | 1116.37 |
| 2016-02-19 | 1113.87 |
| 2016-02-22 | 1118.73 |
| 2016-02-23 | 1109.83 |
| 2016-02-24 | 1153.99 |
| 2016-02-25 | 1143.57 |
| 2016-02-26 | 1193.39 |
| 2016-02-29 | 1204.03 |
| 2016-03-01 | 1235.87 |
| 2016-03-02 | 1275.06 |
| 2016-03-03 | 1289.93 |
| 2016-03-04 | 1300.85 |
| 2016-03-07 | 1361.68 |
| 2016-03-08 | 1288.67 |
| 2016-03-09 | 1305.51 |
| 2016-03-10 | 1303.51 |
| 2016-03-11 | 1346.17 |
| 2016-03-14 | 1320.20 |
| 2016-03-15 | 1311.17 |
| 2016-03-16 | 1339.01 |
| 2016-03-17 | 1402.95 |
| 2016-03-18 | 1403.32 |
| 2016-03-21 | 1408.99 |
| 2016-03-22 | 1379.82 |
| 2016-03-23 | 1322.29 |
| 2016-03-24 | 1322.29 |
| 2016-03-25 | . |
| 2016-03-28 | 1340.93 |
| 2016-03-29 | 1375.77 |
| 2016-03-30 | 1413.85 |
| 2016-03-31 | 1407.37 |
| 2016-04-01 | 1420.33 |
| 2016-04-04 | 1389.54 |
| 2016-04-05 | 1366.86 |
| 2016-04-06 | 1389.54 |
| 2016-04-07 | 1371.72 |
| 2016-04-08 | 1383.87 |
| 2016-04-11 | 1379.01 |
| 2016-04-12 | 1451.93 |
| 2016-04-13 | 1447.88 |
| 2016-04-14 | 1432.48 |
| 2016-04-15 | 1528.09 |
| 2016-04-18 | 1528.90 |
| 2016-04-19 | 1586.43 |
| 2016-04-20 | 1605.06 |
| 2016-04-21 | 1683.65 |
| 2016-04-22 | 1742.80 |
| 2016-04-25 | 1711.20 |
| 2016-04-26 | 1767.92 |
| 2016-04-27 | 1801.95 |
| 2016-04-28 | 1769.54 |
| 2016-04-29 | 1765.49 |
| 2016-05-02 | 1769.54 |
| 2016-05-03 | 1796.28 |
| 2016-05-04 | 1801.95 |
| 2016-05-05 | 1763.87 |
| 2016-05-06 | 1797.09 |
| 2016-05-09 | 1755.39 |
| 2016-05-10 | 1784.82 |
| 2016-05-11 | 1783.19 |
| 2016-05-12 | 1760.29 |
| 2016-05-13 | 1734.95 |
| 2016-05-16 | 1772.56 |
| 2016-05-17 | 1746.40 |
| 2016-05-18 | 1695.70 |
| 2016-05-19 | 1679.35 |
| 2016-05-20 | 1698.16 |
| 2016-05-23 | 1715.33 |
| 2016-05-24 | 1777.46 |
| 2016-05-25 | 1832.24 |
| 2016-05-26 | 1839.60 |
| 2016-05-27 | 1858.41 |
| 2016-05-30 | . |
| 2016-05-31 | 1881.30 |
| 2016-06-01 | 1864.13 |
| 2016-06-02 | 1865.77 |
| 2016-06-03 | 1869.04 |
| 2016-06-06 | 1939.35 |
| 2016-06-07 | 1946.71 |
| 2016-06-08 | 1949.98 |
| 2016-06-09 | 1931.99 |
| 2016-06-10 | 2025.20 |
| 2016-06-13 | 2008.03 |
| 2016-06-14 | 1968.78 |
| 2016-06-15 | 1966.33 |
| 2016-06-16 | 1942.62 |
| 2016-06-17 | 1958.97 |
| 2016-06-20 | 1952.43 |
| 2016-06-21 | 1964.69 |
| 2016-06-22 | 1987.59 |
| 2016-06-23 | 2040.73 |
| 2016-06-24 | 1878.85 |
| 2016-06-27 | 1762.75 |
| 2016-06-28 | 1885.39 |
| 2016-06-29 | 1965.51 |
| 2016-06-30 | 2030.92 |
| 2016-07-01 | 2035.01 |
| 2016-07-04 | . |
| 2016-07-05 | 1986.77 |
| 2016-07-06 | 1963.06 |
| 2016-07-07 | 1985.95 |
| 2016-07-08 | 2045.64 |
| 2016-07-11 | 2068.53 |
| 2016-07-12 | 2120.86 |
| 2016-07-13 | 2093.88 |
| 2016-07-14 | 2093.06 |
| 2016-07-15 | 2106.96 |
| 2016-07-18 | 2119.22 |
| 2016-07-19 | 2124.13 |
| 2016-07-20 | 2148.65 |
| 2016-07-21 | 2132.30 |
| 2016-07-22 | 1687.53 |
| 2016-07-25 | 1703.88 |
| 2016-07-26 | 1725.96 |
| 2016-07-27 | 1744.76 |
| 2016-07-28 | 1730.04 |
| 2016-07-29 | 1708.79 |
| 2016-08-01 | 1704.70 |
| 2016-08-02 | 1692.43 |
| 2016-08-03 | 1724.32 |
| 2016-08-04 | 1704.70 |
| 2016-08-05 | 1703.88 |
| 2016-08-08 | 1729.23 |
| 2016-08-09 | 1733.35 |
| 2016-08-10 | 1706.94 |
| 2016-08-11 | 1706.11 |
| 2016-08-12 | 1654.94 |
| 2016-08-15 | 1709.42 |
| 2016-08-16 | 1682.18 |
| 2016-08-17 | 1680.53 |
| 2016-08-18 | 1699.51 |
| 2016-08-19 | 1760.59 |
| 2016-08-22 | 1765.54 |
| 2016-08-23 | 1788.65 |
| 2016-08-24 | 1754.81 |
| 2016-08-25 | 1765.54 |
| 2016-08-26 | 1771.32 |
| 2016-08-29 | 1801.86 |
| 2016-08-30 | 1779.58 |
| 2016-08-31 | 1786.18 |
| 2016-09-01 | 1792.78 |
| 2016-09-02 | 1839.83 |
| 2016-09-05 | . |
| 2016-09-06 | 1795.26 |
| 2016-09-07 | 1691.26 |
| 2016-09-08 | 1675.57 |
| 2016-09-09 | 1604.59 |
| 2016-09-12 | 1619.45 |
| 2016-09-13 | 1571.57 |
| 2016-09-14 | 1551.76 |
| 2016-09-15 | 1569.92 |
| 2016-09-16 | 1538.56 |
| 2016-09-19 | 1553.64 |
| 2016-09-20 | 1540.41 |
| 2016-09-21 | 1586.21 |
| 2016-09-22 | 1598.72 |
| 2016-09-23 | 1581.37 |
| 2016-09-26 | 1582.18 |
| 2016-09-27 | 1611.68 |
| 2016-09-28 | 1663.50 |
| 2016-09-29 | 1652.71 |
| 2016-09-30 | 1681.91 |
| 2016-10-03 | 1666.40 |
| 2016-10-04 | 1642.75 |
| 2016-10-05 | 1671.08 |
| 2016-10-06 | 1697.31 |
| 2016-10-07 | 1677.14 |
| 2016-10-10 | 1685.35 |
| 2016-10-11 | 1646.90 |
| 2016-10-12 | 1641.73 |
| 2016-10-13 | 1613.09 |
| 2016-10-14 | 1609.99 |
| 2016-10-17 | 1614.53 |
| 2016-10-18 | 1692.59 |
| 2016-10-19 | 1726.83 |
| 2016-10-20 | 1739.10 |
| 2016-10-21 | 1736.60 |
| 2016-10-24 | 1750.09 |
| 2016-10-25 | 1741.62 |
| 2016-10-26 | 1733.64 |
| 2016-10-27 | 1742.00 |
| 2016-10-28 | 1770.32 |
| 2016-10-31 | 1764.75 |
| 2016-11-01 | 1760.46 |
| 2016-11-02 | 1744.54 |
| 2016-11-03 | 1742.10 |
| 2016-11-04 | 1748.21 |
| 2016-11-07 | 1785.79 |
| 2016-11-08 | 1784.23 |
| 2016-11-09 | 1850.14 |
| 2016-11-10 | 1890.16 |
| 2016-11-11 | 1901.30 |
| 2016-11-14 | 1929.33 |
| 2016-11-15 | 1951.92 |
| 2016-11-16 | 1943.59 |
| 2016-11-17 | 1947.86 |
| 2016-11-18 | 1944.72 |
| 2016-11-21 | 1957.82 |
| 2016-11-22 | 1959.79 |
| 2016-11-23 | 1965.69 |
| 2016-11-24 | . |
| 2016-11-25 | 1947.66 |
| 2016-11-28 | 1918.23 |
| 2016-11-29 | 1937.42 |
| 2016-11-30 | 1980.94 |
| 2016-12-01 | 1970.71 |
| 2016-12-02 | 1967.17 |
| 2016-12-05 | 1999.18 |
| 2016-12-06 | 2017.16 |
| 2016-12-07 | 2032.03 |
| 2016-12-08 | 2065.03 |
| 2016-12-09 | 2050.37 |
| 2016-12-12 | 2035.97 |
| 2016-12-13 | 2040.56 |
| 2016-12-14 | 2009.04 |
| 2016-12-15 | 2049.03 |
| 2016-12-16 | 2020.54 |
| 2016-12-19 | 2024.53 |
| 2016-12-20 | 2037.18 |
| 2016-12-21 | 2023.10 |
| 2016-12-22 | 1991.93 |
| 2016-12-23 | 2008.26 |
| 2016-12-26 | . |
| 2016-12-27 | 2003.95 |
| 2016-12-28 | 1972.20 |
| 2016-12-29 | 1974.58 |
| 2016-12-30 | 1957.01 |
| 2017-01-02 | . |
| 2017-01-03 | 1978.15 |
| 2017-01-04 | 2021.24 |
| 2017-01-05 | 2007.05 |
| 2017-01-06 | 2004.85 |
| 2017-01-09 | 2001.12 |
| 2017-01-10 | 2033.65 |
| 2017-01-11 | 2057.86 |
| 2017-01-12 | 2054.43 |
| 2017-01-13 | 2051.53 |
| 2017-01-16 | . |
| 2017-01-17 | 2019.81 |
| 2017-01-18 | 2041.50 |
| 2017-01-19 | 2017.47 |
| 2017-01-20 | 2034.83 |
| 2017-01-23 | 2056.56 |
| 2017-01-24 | 2116.50 |
| 2017-01-25 | 2135.55 |
| 2017-01-26 | 2126.12 |
| 2017-01-27 | 2111.16 |
| 2017-01-30 | 2078.11 |
| 2017-01-31 | 2078.53 |
| 2017-02-01 | 2155.37 |
| 2017-02-02 | 2174.87 |
| 2017-02-03 | 2175.49 |
| 2017-02-06 | 2179.97 |
| 2017-02-07 | 2152.91 |
| 2017-02-08 | 2150.87 |
| 2017-02-09 | 2169.68 |
| 2017-02-10 | 2191.18 |
| 2017-02-13 | 2201.72 |
| 2017-02-14 | 2205.27 |
| 2017-02-15 | 2217.38 |
| 2017-02-16 | 2227.08 |
| 2017-02-17 | 2232.83 |
| 2017-02-20 | . |
| 2017-02-21 | 2298.04 |
| 2017-02-22 | 2280.02 |
| 2017-02-23 | 2252.90 |
| 2017-02-24 | 2236.00 |
| 2017-02-27 | 2236.57 |
| 2017-02-28 | 2251.35 |
| 2017-03-01 | 2292.30 |
| 2017-03-02 | 2247.21 |
| 2017-03-03 | 2283.40 |
| 2017-03-06 | 2268.55 |
| 2017-03-07 | 2266.23 |
| 2017-03-08 | 2245.85 |
| 2017-03-09 | 2237.53 |
| 2017-03-10 | 2261.35 |
| 2017-03-13 | 2293.94 |
| 2017-03-14 | 2279.80 |
| 2017-03-15 | 2325.32 |
| 2017-03-16 | 2310.19 |
| 2017-03-17 | 2324.89 |
| 2017-03-20 | 2329.66 |
| 2017-03-21 | 2243.82 |
| 2017-03-22 | 2284.95 |
| 2017-03-23 | 2321.88 |
| 2017-03-24 | 2301.01 |
| 2017-03-27 | 2313.47 |
| 2017-03-28 | 2398.07 |
| 2017-03-29 | 2406.53 |
| 2017-03-30 | 2454.17 |
| 2017-03-31 | 2454.43 |
| 2017-04-03 | 2427.13 |
| 2017-04-04 | 2432.09 |
| 2017-04-05 | 2397.78 |
| 2017-04-06 | 2425.76 |
| 2017-04-07 | 2424.14 |
| 2017-04-10 | 2405.34 |
| 2017-04-11 | 2396.20 |
| 2017-04-12 | 2333.27 |
| 2017-04-13 | 2286.44 |
| 2017-04-14 | . |
| 2017-04-17 | 2308.66 |
| 2017-04-18 | 2322.86 |
| 2017-04-19 | 2346.80 |
| 2017-04-20 | 2414.76 |
| 2017-04-21 | 2413.66 |
| 2017-04-24 | 2495.82 |
| 2017-04-25 | 2539.60 |
| 2017-04-26 | 2538.89 |
| 2017-04-27 | 2524.80 |
| 2017-04-28 | 2500.66 |
| 2017-05-01 | 2524.67 |
| 2017-05-02 | 2485.54 |
| 2017-05-03 | 2424.34 |
| 2017-05-04 | 2418.00 |
| 2017-05-05 | 2463.49 |
| 2017-05-08 | 2439.98 |
| 2017-05-09 | 2457.86 |
| 2017-05-10 | 2540.21 |
| 2017-05-11 | 2530.63 |
| 2017-05-12 | 2569.81 |
| 2017-05-15 | 2626.47 |
| 2017-05-16 | 2649.22 |
| 2017-05-17 | 2531.66 |
| 2017-05-18 | 2537.84 |
| 2017-05-19 | 2597.13 |
| 2017-05-22 | 2592.85 |
| 2017-05-23 | 2538.84 |
| 2017-05-24 | 2498.67 |
| 2017-05-25 | 2508.13 |
| 2017-05-26 | 2503.14 |
| 2017-05-29 | . |
| 2017-05-30 | 2454.31 |
| 2017-05-31 | 2410.22 |
| 2017-06-01 | 2480.31 |
| 2017-06-02 | 2465.85 |
| 2017-06-05 | 2474.75 |
| 2017-06-06 | 2405.77 |
| 2017-06-07 | 2409.81 |
| 2017-06-08 | 2430.16 |
| 2017-06-09 | 2426.32 |
| 2017-06-12 | 2408.98 |
| 2017-06-13 | 2458.86 |
| 2017-06-14 | 2396.46 |
| 2017-06-15 | 2345.19 |
| 2017-06-16 | 2356.54 |
| 2017-06-19 | 2412.69 |
| 2017-06-20 | 2415.75 |
| 2017-06-21 | 2372.90 |
| 2017-06-22 | 2370.56 |
| 2017-06-23 | 2400.81 |
| 2017-06-26 | 2389.82 |
| 2017-06-27 | 2375.97 |
| 2017-06-28 | 2435.72 |
| 2017-06-29 | 2398.82 |
| 2017-06-30 | 2463.96 |
| 2017-07-03 | 2481.73 |
| 2017-07-04 | . |
| 2017-07-05 | 2488.50 |
| 2017-07-06 | 2458.63 |
| 2017-07-07 | 2508.05 |
| 2017-07-10 | 2534.48 |
| 2017-07-11 | 2555.58 |
| 2017-07-12 | 2606.41 |
| 2017-07-13 | 2626.76 |
| 2017-07-14 | 2665.22 |
| 2017-07-17 | 2680.58 |
| 2017-07-18 | 2656.18 |
| 2017-07-19 | 2687.92 |
| 2017-07-20 | 2681.39 |
| 2017-07-21 | 2681.09 |
#2017-07-24|2719.96
#2017-07-25|2782.73
#2017-07-26|2748.98
#2017-07-27|2711.74
#2017-07-28|2730.60
#2017-07-31|2696.30
#2017-08-01|2723.48
#2017-08-02|2729.74
#2017-08-03|2695.38
#2017-08-04|2743.94
#2017-08-07|2765.66
#2017-08-08|2684.65
#2017-08-09|2648.01
#2017-08-10|2573.91
#2017-08-11|2626.47
#2017-08-14|2662.92
#2017-08-15|2669.83
#2017-08-16|2666.00
#2017-08-17|2601.00
#2017-08-18|2642.09
#2017-08-21|2664.10
#2017-08-22|2712.77
#2017-08-23|2700.55
#2017-08-24|2704.72
#2017-08-25|2712.50
#2017-08-28|2732.97
#2017-08-29|2726.03
#2017-08-30|2760.57
#2017-08-31|2799.74
#2017-09-01|2830.04
#2017-09-04| .
#2017-09-05|2771.40
#2017-09-06|2753.88
#2017-09-07|2793.09
#2017-09-08|2794.09
#2017-09-11|2835.57
#2017-09-12|2847.81
#2017-09-13|2825.82
#2017-09-14|2837.17
#2017-09-15|2880.24
#2017-09-18|2943.93
#2017-09-19|2957.05
#2017-09-20|2960.14
#2017-09-21|2959.92
#2017-09-22|2957.49
#2017-09-25|2916.03
#2017-09-26|2912.65
#2017-09-27|2927.03
#2017-09-28|2949.22
#2017-09-29|2952.47
#2017-10-02|3077.98
#2017-10-03|3103.91
#2017-10-04|3071.78
#2017-10-05|3114.48
#2017-10-06|3125.68
#2017-10-09|3123.79
#2017-10-10|3124.44
#2017-10-11|3122.47
#2017-10-12|3129.21
#2017-10-13|3161.51
#2017-10-16|3174.45
#2017-10-17|3153.30
#2017-10-18|3120.26
#2017-10-19|3136.49
#2017-10-20|3138.26
#2017-10-23|3124.51
#2017-10-24|3178.15
#2017-10-25|3175.62
#2017-10-26|3184.79
#2017-10-27|3208.39
#2017-10-30|3210.01
#2017-10-31|3233.94
#2017-11-01|3220.71
#2017-11-02|3170.14
#2017-11-03|3072.24
#2017-11-06|3090.17
#2017-11-07|3060.84
#2017-11-08|3089.44
#2017-11-09|3036.47
#2017-11-10|3007.67
#2017-11-13|3061.33
#2017-11-14|2988.59
#2017-11-15|2953.18
#2017-11-16|3029.41
#2017-11-17|3062.26
#2017-11-20|3049.82
#2017-11-21|3124.66
#2017-11-22|3109.36
#2017-11-23| .
#2017-11-24|3121.99
#2017-11-27|3095.18
#2017-11-28|3092.73
#2017-11-29|3014.43
#2017-11-30|3011.44
#2017-12-01|2988.36
#2017-12-04|2885.69
#2017-12-05|2894.67
#2017-12-06|2822.74
#2017-12-07|2879.48
#2017-12-08|2853.65
#2017-12-11|2877.26
#2017-12-12|2847.27
#2017-12-13|2842.19
#2017-12-14|2829.56
#2017-12-15|2862.39
#2017-12-18|2932.05
#2017-12-19|2919.99
#2017-12-20|2940.47
#2017-12-21|2921.03
#2017-12-22|2915.15
#2017-12-25| .
#2017-12-26|2934.08
#2017-12-27|2950.96
#2017-12-28|2986.77
#2017-12-29|2963.11
#2018-01-01| .
#2018-01-02|3056.69
#2018-01-03|3061.09
#2018-01-04|3069.11
#2018-01-05|3101.45
#2018-01-08|3091.58
#2018-01-09|3054.39
#2018-01-10|3058.37
#2018-01-11|3125.62
#2018-01-12|3115.07
#2018-01-15| .
#2018-01-16|3066.55
#2018-01-17|3070.74
#2018-01-18|3055.27
#2018-01-19|3141.40
#2018-01-22|3153.80
#2018-01-23|3121.93
#2018-01-24|3114.46
#2018-01-25|3103.12
#2018-01-26|3116.94
#2018-01-29|3118.30
#2018-01-30|3044.27
#2018-01-31|3034.07
#2018-02-01|3036.87
#2018-02-02|2940.69
#2018-02-05|2837.62
#2018-02-06|2880.37
#2018-02-07|2814.08
#2018-02-08|2641.58
#2018-02-09|2687.01
#2018-02-12|2755.80
#2018-02-13|2784.80
#2018-02-14|2849.98
#2018-02-15|2860.30
#2018-02-16|2839.43
#2018-02-19| .
#2018-02-20|2890.06
#2018-02-21|2888.78
#2018-02-22|2894.78
#2018-02-23|2929.92
#2018-02-26|2935.37
#2018-02-27|2851.98
#2018-02-28|2808.90
#2018-03-01|2816.23
#2018-03-02|2832.96
#2018-03-05|2853.82
#2018-03-06|2902.09
#2018-03-07|2906.24
#2018-03-08|2872.40
#2018-03-09|2937.82
#2018-03-12|2968.53
#2018-03-13|2923.40
#2018-03-14|2879.55
#2018-03-15|2859.93
#2018-03-16|2875.09
#2018-03-19|2842.81
#2018-03-20|2798.66
#2018-03-21|2870.22
#2018-03-22|2782.52
#2018-03-23|2721.31
#2018-03-26|2786.18
#2018-03-27|2714.39
#2018-03-28|2692.56
#2018-03-29|2763.60
#2018-03-30| .
#2018-04-02|2673.74
#2018-04-03|2702.25
#2018-04-04|2708.70
#2018-04-05|2782.06
#2018-04-06|2706.15
#2018-04-09|2699.20
#2018-04-10|2773.74
#2018-04-11|2750.04
#2018-04-12|2811.99
#2018-04-13|2807.08
#2018-04-16|2860.02
#2018-04-17|2906.57
#2018-04-18|2932.12
#2018-04-19|2872.19
#2018-04-20|2832.24
#2018-04-23|2847.61
#2018-04-24|2776.80
#2018-04-25|2774.08
#2018-04-26|2808.73
#2018-04-27|2783.31
#2018-04-30|2738.04
#2018-05-01|2709.57
#2018-05-02|2744.14
#2018-05-03|2736.33
#2018-05-04|2818.09
#2018-05-07|2811.90
#2018-05-08|2833.95
#2018-05-09|2913.80
#2018-05-10|2938.99
#2018-05-11|2934.42
#2018-05-14|2958.90
#2018-05-15|2958.07
#2018-05-16|3006.47
#2018-05-17|3002.98
#2018-05-18|2976.98
#2018-05-21|3027.83
#2018-05-22|2985.27
#2018-05-23|2982.45
#2018-05-24|2974.26
#2018-05-25|2964.90
#2018-05-28| .
#2018-05-29|2943.20
#2018-05-30|2970.93
#2018-05-31|2915.44
#2018-06-01|2930.72
#2018-06-04|2946.95
#2018-06-05|2951.76
#2018-06-06|3020.84
#2018-06-07|2980.36
#2018-06-08|3008.43
#2018-06-11|2970.77
#2018-06-12|2933.67
#2018-06-13|2927.32
#2018-06-14|2933.75
#2018-06-15|2928.89
#2018-06-18|2886.60
#2018-06-19|2795.51
#2018-06-20|2787.15
#2018-06-21|2761.00
#2018-06-22|2777.30
#2018-06-25|2735.69
#2018-06-26|2692.73
#2018-06-27|2637.19
#2018-06-28|2639.00
#2018-06-29|2652.07
#2018-07-02|2653.01
#2018-07-03|2627.39
#2018-07-04| .
#2018-07-05|2661.99
#2018-07-06|2686.91
#2018-07-09|2733.21
#2018-07-10|2746.33
#2018-07-11|2661.00
#2018-07-12|2674.00
#2018-07-13|2684.28
#2018-07-16|2626.35
#2018-07-17|2703.10
#2018-07-18|2769.02
#2018-07-19|2756.30
#2018-07-20|2736.59
#2018-07-23|2722.75
#2018-07-24|2713.65
#2018-07-25|2735.70
#2018-07-26|2763.98
#2018-07-27|2758.44
#2018-07-30|2749.91
#2018-07-31|2835.32
#2018-08-01|2786.08
#2018-08-02|2765.20
#2018-08-03|2846.34
#2018-08-06|2828.26
#2018-08-07|2843.75
#2018-08-08|2862.79
#2018-08-09|2844.82
#2018-08-10|2757.87
#2018-08-13|2727.97
#2018-08-14|2744.46
#2018-08-15|2678.57
#2018-08-16|2725.27
#2018-08-17|2726.50
#2018-08-20|2747.64
#2018-08-21|2769.20
#2018-08-22|2776.88
#2018-08-23|2768.97
#2018-08-24|2797.11
#2018-08-27|2867.62
#2018-08-28|2856.27
#2018-08-29|2829.56
#2018-08-30|2757.62
#2018-08-31|2751.71
#2018-09-03| .
#2018-09-04|2740.51
#2018-09-05|2761.51
#2018-09-06|2701.98
#2018-09-07|2695.98
#2018-09-10|2692.24
#2018-09-11|2615.70
#2018-09-12|2556.82
#2018-09-13|2543.76
#2018-09-14|2559.18
#2018-09-17|2548.06
#2018-09-18|2527.50
#2018-09-19|2544.90
#2018-09-20|2592.79
#2018-09-21|2569.20
#2018-09-24|2527.13
#2018-09-25|2507.85
#2018-09-26|2478.25
#2018-09-27|2453.05
#2018-09-28|2452.47
#2018-10-01|2443.72
#2018-10-02|2447.93
#2018-10-03|2470.79
#2018-10-04|2437.40
#2018-10-05|2371.42
#2018-10-08|2368.88
#2018-10-09|2223.04
#2018-10-10|2186.41
#2018-10-11|2152.75
#2018-10-12|2179.21
#2018-10-15|2185.83
#2018-10-16|2218.85
#2018-10-17|2191.63
#2018-10-18|2125.11
#2018-10-19|2107.91
#2018-10-22|2075.25
#2018-10-23|2029.51
#2018-10-24|1880.80
#2018-10-25|1961.08
#2018-10-26|1939.35
#2018-10-29|1925.08
#2018-10-30|1954.40
#2018-10-31|1988.56
#2018-11-01|2096.35
#2018-11-02|2090.02
#2018-11-05|2059.67
#2018-11-06|2086.99
#2018-11-07|2154.91
#2018-11-08|2089.01
#2018-11-09|2029.01
#2018-11-12|1988.27
#2018-11-13|1969.73
#2018-11-14|1996.52
#2018-11-15|2010.72
#2018-11-16|1960.36
#2018-11-19|1917.40
#2018-11-20|1875.72
#2018-11-21|1931.68
#2018-11-22| .
#2018-11-23|1907.97
#2018-11-26|1929.21
#2018-11-27|1899.59
#2018-11-28|1929.30
#2018-11-29|1924.81
#2018-11-30|1942.37
#2018-12-03|1976.33
#2018-12-04|1868.26
#2018-12-05| .
#2018-12-06|1828.86
#2018-12-07|1777.49
#2018-12-10|1776.08
#2018-12-11|1759.00
#2018-12-12|1795.65
#2018-12-13|1784.48
#2018-12-14|1755.05
#2018-12-17|1719.22
#2018-12-18|1736.51
#2018-12-19|1703.54
#2018-12-20|1687.88
#2018-12-21|1664.63
#2018-12-24|1638.62
#2018-12-25| .
#2018-12-26|1745.52
#2018-12-27|1757.89
#2018-12-28|1753.68
#2018-12-31|1784.67
#2019-01-01| .
#2019-01-02|1830.22
#2019-01-03|1778.68
#2019-01-04|1906.63
#2019-01-07|1914.51
#2019-01-08|1951.35
#2019-01-09|1967.73
#2019-01-10|2005.22
#2019-01-11|2004.54
#2019-01-14|1973.35
#2019-01-15|1947.53
#2019-01-16|1993.80
#2019-01-17|2025.29
#2019-01-18|2068.87
#2019-01-21| .
#2019-01-22|2012.66
#2019-01-23|1990.07
#2019-01-24|2004.12
#2019-01-25|2094.09
#2019-01-28|2121.48
#2019-01-29|2143.71
#2019-01-30|2199.71
#2019-01-31|2153.71
#2019-02-01|2195.08
#2019-02-04|2204.47
#2019-02-05|2243.26
#2019-02-06|2240.68
#2019-02-07|2177.11
#2019-02-08|2172.04
#2019-02-11|2195.40
#2019-02-12|2263.21
#2019-02-13|2260.26
#2019-02-14|2268.56
#2019-02-15|2281.54
#2019-02-18| .
#2019-02-19|2299.94
#2019-02-20|2355.14
#2019-02-21|2325.33
#2019-02-22|2377.54
#2019-02-25|2381.41
#2019-02-26|2361.19
#2019-02-27|2459.88
#2019-02-28|2434.25
#2019-03-01|2421.43
#2019-03-04|2400.31
#2019-03-05|2384.62
#2019-03-06|2381.47
#2019-03-07|2372.78
#2019-03-08|2354.14
#2019-03-11|2383.38
#2019-03-12|2384.98
#2019-03-13|2398.27
#2019-03-14|2360.25
#2019-03-15|2344.26
#2019-03-18|2355.58
#2019-03-19|2343.14
#2019-03-20|2357.98
#2019-03-21|2405.41
#2019-03-22|2282.30
#2019-03-25|2214.52
#2019-03-26|2215.85
#2019-03-27|2221.82
#2019-03-28|2270.44
#2019-03-29|2299.62
#2019-04-01|2346.07
#2019-04-02|2326.78
#2019-04-03|2402.45
#2019-04-04|2421.57
#2019-04-05|2417.28
#2019-04-08|2435.02
#2019-04-09|2378.44
#2019-04-10|2413.61
#2019-04-11|2428.24
#2019-04-12|2486.07
#2019-04-15|2504.59
#2019-04-16|2510.61
#2019-04-17|2490.34
#2019-04-18|2467.30
#2019-04-19| .
#2019-04-22|2437.07
#2019-04-23|2445.89
#2019-04-24|2382.37
#2019-04-25|2319.12
#2019-04-26|2353.32
#2019-04-29|2312.73
#2019-04-30|2228.59
#2019-05-01|2144.47
#2019-05-02|2109.02
#2019-05-03|2150.78
#2019-05-06|2053.64
#2019-05-07|1978.02
#2019-05-08|1962.48
#2019-05-09|1913.37
#2019-05-10|1937.00
#2019-05-13|1844.92
#2019-05-14|1854.70
#2019-05-15|1858.31
#2019-05-16|1888.68
#2019-05-17|1850.27
#2019-05-20|1818.07
#2019-05-21|1881.47
#2019-05-22|1860.17
#2019-05-23|1790.73
#2019-05-24|1765.98
#2019-05-27| .
#2019-05-28|1759.48
#2019-05-29|1737.01
#2019-05-30|1717.71
#2019-05-31|1641.18
#2019-06-03|1714.27
#2019-06-04|1821.11
#2019-06-05|1795.46
#2019-06-06|1801.76
#2019-06-07|1792.37
#2019-06-10|1809.48
#2019-06-11|1840.12
#2019-06-12|1820.25
#2019-06-13|1867.77
#2019-06-14|1831.21
#2019-06-17|1802.76
#2019-06-18|1846.37
#2019-06-19|1811.85
#2019-06-20|1832.95
#2019-06-21|1873.16
#2019-06-24|1844.94
#2019-06-25|1852.27
#2019-06-26|1886.01
#2019-06-27|1897.00
#2019-06-28|1890.59
#2019-07-01|1871.54
#2019-07-02|1800.91
#2019-07-03|1822.90
#2019-07-04| .
#2019-07-05|1821.45
#2019-07-08|1733.09
#2019-07-09|1723.25
#2019-07-10|1721.25
#2019-07-11|1711.22
#2019-07-12|1773.60
#2019-07-15|1752.75
#2019-07-16|1802.56
#2019-07-17|1760.08
#2019-07-18|1761.07
#2019-07-19|1758.14
#2019-07-22|1740.82
#2019-07-23|1784.75
#2019-07-24|1823.73
#2019-07-25|1779.69
#2019-07-26|1773.11
#2019-07-29|1728.90
#2019-07-30|1751.55
#2019-07-31|1732.11
#2019-08-01|1659.29
#2019-08-02|1532.52
#2019-08-05|1481.26
#2019-08-06|1494.24
#2019-08-07|1479.12
#2019-08-08|1605.74
#2019-08-09|1528.16
#2019-08-12|1461.06
#2019-08-13|1490.45
#2019-08-14|1428.14
#2019-08-15|1411.91
#2019-08-16|1461.99
#2019-08-19|1486.24
#2019-08-20|1464.82
#2019-08-21|1492.61
#2019-08-22|1462.34
#2019-08-23|1415.42
#2019-08-26|1417.73
#2019-08-27|1400.36
#2019-08-28|1440.38
#2019-08-29|1499.66
#2019-08-30|1527.44
#2019-09-02| .
#2019-09-03|1483.47
#2019-09-04|1512.86
#2019-09-05|1563.59
#2019-09-06|1589.52
#2019-09-09|1697.78
#2019-09-10|1735.23
#2019-09-11|1764.29
#2019-09-12|1743.96
#2019-09-13|1769.25
#2019-09-16|1791.74
#2019-09-17|1736.45
#2019-09-18|1720.27
#2019-09-19|1738.34
#2019-09-20|1722.62
#2019-09-23|1735.38
#2019-09-24|1699.49
#2019-09-25|1743.04
#2019-09-26|1737.52
#2019-09-27|1748.52
#2019-09-30|1765.92
#2019-10-01|1711.59
#2019-10-02|1675.08
#2019-10-03|1691.63
#2019-10-04|1693.41
#2019-10-07|1677.32
#2019-10-08|1637.92
#2019-10-09|1652.81
#2019-10-10|1671.10
#2019-10-11|1750.31
#2019-10-14|1727.22
#2019-10-15|1744.82
#2019-10-16|1741.67
#2019-10-17|1736.62
#2019-10-18|1753.53
#2019-10-21|1762.29
#2019-10-22|1774.09
#2019-10-23|1782.82
#2019-10-24|1791.50
#2019-10-25|1805.77
#2019-10-28|1821.60
#2019-10-29|1819.85
#2019-10-30|1801.60
#2019-10-31|1773.24
#2019-11-01|1838.26
#2019-11-04|1884.83
#2019-11-05|1892.04
#2019-11-06|1881.60
#2019-11-07|1923.62
#2019-11-08|1933.38
#2019-11-11|1913.93
#2019-11-12|1899.40
#2019-11-13|1849.00
#2019-11-14|1859.37
#2019-11-15|1858.53
#2019-11-18|1860.50
#2019-11-19|1845.46
#2019-11-20|1801.27
#2019-11-21|1822.95
#2019-11-22|1826.00
#2019-11-25|1855.26
#2019-11-26|1841.19
#2019-11-27|1848.93
#2019-11-28|1848.93
#2019-11-29|1822.97
#2019-12-02|1822.88
#2019-12-03|1759.21
#2019-12-04|1753.39
#2019-12-05|1772.85
#2019-12-06|1813.90
#2019-12-09|1824.83
#2019-12-10|1796.98
#2019-12-11|1819.70
#2019-12-12|1901.72
#2019-12-13|1875.21
#2019-12-16|1878.65
#2019-12-17|1891.44
#2019-12-18|1913.00
#2019-12-19|1915.44
#2019-12-20|1878.20
#2019-12-23|1893.12
#2019-12-24|1895.25
#2019-12-25| .
#2019-12-26|1892.90
#2019-12-27|1876.72
#2019-12-30|1874.13
#2019-12-31|1890.16
#2020-01-01| .
#2020-01-02|1873.34
#2020-01-03|1811.20
#2020-01-06|1801.81
#2020-01-07|1784.46
#2020-01-08|1792.28
#2020-01-09|1793.54
#2020-01-10|1778.38
#2020-01-13|1811.85
#2020-01-14|1822.12
#2020-01-15|1819.25
#2020-01-16|1834.10
#2020-01-17|1840.55
#2020-01-20| .
#2020-01-21|1797.82
#2020-01-22|1752.84
#2020-01-23|1769.27
#2020-01-24|1744.09
#2020-01-27|1657.90
#2020-01-28|1673.33
#2020-01-29|1680.63
#2020-01-30|1665.08
#2020-01-31|1670.56
#2020-02-03|1687.91
#2020-02-04|1721.67
#2020-02-05|1777.45
#2020-02-06|1737.39
#2020-02-07|1700.56
#2020-02-10|1700.77
#2020-02-11|1737.99
#2020-02-12|1773.13
#2020-02-13|1756.08
#2020-02-14|1739.23
#2020-02-17| .
#2020-02-18|1690.04
#2020-02-19|1715.23
#2020-02-20|1739.72
#2020-02-21|1716.89
#2020-02-24|1649.85
#2020-02-25|1557.04
#2020-02-26|1533.68
#2020-02-27|1465.27
#2020-02-28|1470.42
#2020-03-02|1502.51
#2020-03-03|1448.68
#2020-03-04|1487.51
#2020-03-05|1431.58
#2020-03-06|1383.14
#2020-03-09|1207.59
#2020-03-10|1268.57
#2020-03-11|1172.56
#2020-03-12|1047.82
#2020-03-13|1155.45
#2020-03-16|1004.30
#2020-03-17|1048.44
#2020-03-18|1013.22
#2020-03-19|1055.25
#2020-03-20| 999.16
#2020-03-23| 957.63
#2020-03-24|1032.77
#2020-03-25|1138.03
#2020-03-26|1175.20
#2020-03-27|1113.04
#2020-03-30|1141.29
#2020-03-31|1131.56
#2020-04-01|1069.68
#2020-04-02|1071.60
#2020-04-03|1053.74
#2020-04-06|1159.73
#2020-04-07|1214.00
#2020-04-08|1298.33
#2020-04-09|1356.38
#2020-04-10|1356.38
#2020-04-13|1322.58
#2020-04-14|1302.57
#2020-04-15|1197.49
#2020-04-16|1180.61
#2020-04-17|1257.46
#2020-04-20|1225.79
#2020-04-21|1194.33
#2020-04-22|1222.74
#2020-04-23|1263.16
#2020-04-24|1288.84
#2020-04-27|1342.42
#2020-04-28|1355.81
#2020-04-29|1421.02
#2020-04-30|1362.18
#2020-05-01|1320.28
#2020-05-04|1304.56
#2020-05-05|1303.38
#2020-05-06|1285.66
#2020-05-07|1317.45
#2020-05-08|1363.32
#2020-05-11|1338.39
#2020-05-12|1311.77
#2020-05-13|1261.57
#2020-05-14|1286.27
#2020-05-15|1285.71
#2020-05-18|1394.22
#2020-05-19|1388.13
#2020-05-20|1435.90
#2020-05-21|1433.37
#2020-05-22|1432.55
#2020-05-25|1432.55
#2020-05-26|1517.32
#2020-05-27|1553.06
#2020-05-28|1519.95
#2020-05-29|1498.29
#2020-06-01|1502.06
#2020-06-02|1552.89
#2020-06-03|1584.83
#2020-06-04|1609.49
#2020-06-05|1653.47
#2020-06-08|1667.01
#2020-06-09|1643.91
#2020-06-10|1611.51
#2020-06-11|1447.49
#2020-06-12|1507.45
#2020-06-15|1518.57
#2020-06-16|1549.99
#2020-06-17|1528.38
#2020-06-18|1515.35
#2020-06-19|1497.03
#2020-06-22|1491.20
#2020-06-23|1488.96
#2020-06-24|1435.97
#2020-06-25|1462.92
#2020-06-26|1439.49
#2020-06-29|1478.51
#2020-06-30|1490.66
#2020-07-01|1471.19
#2020-07-02|1508.07
#2020-07-03| .
#2020-07-06|1539.19
#2020-07-07|1514.02
#2020-07-08|1478.84
#2020-07-09|1447.64
#2020-07-10|1489.42
#2020-07-13|1512.04
#2020-07-14|1545.78
#2020-07-15|1602.12
#2020-07-16|1594.01
#2020-07-17|1588.14
#2020-07-20|1590.46
#2020-07-21|1618.09
#2020-07-22|1625.94
#2020-07-23|1626.77
#2020-07-24|1619.63
#2020-07-27|1662.71
#2020-07-28|1616.27
#2020-07-29|1665.25
#2020-07-30|1633.94
#2020-07-31|1625.99
#2020-08-03|1629.96
#2020-08-04|1602.85
#2020-08-05|1638.85
#2020-08-06|1630.59
#2020-08-07|1658.44
#2020-08-10|1690.00
#2020-08-11|1704.37
#2020-08-12|1687.67
#2020-08-13|1676.93
#2020-08-14|1680.88
#2020-08-17|1666.01
#2020-08-18|1659.38
#2020-08-19|1660.87
#2020-08-20|1654.22
#2020-08-21|1650.30
#2020-08-24|1707.86
#2020-08-25|1698.36
#2020-08-26|1699.01
#2020-08-27|1704.80
#2020-08-28|1724.21
#2020-08-31|1685.53
#2020-09-01|1755.97
#2020-09-02|1792.45
#2020-09-03|1755.30
#2020-09-04|1792.49
#2020-09-07| .
#2020-09-08|1759.01
#2020-09-09|1799.16
#2020-09-10|1774.98
#2020-09-11|1800.26
#2020-09-14|1841.44
#2020-09-15|1841.97
#2020-09-16|1884.35
#2020-09-17|1930.86
#2020-09-18|1899.23
#2020-09-21|1830.13
#2020-09-22|1820.05
#2020-09-23|1717.27
#2020-09-24|1729.70
#2020-09-25|1738.88
#2020-09-28|1775.82
#2020-09-29|1762.46
#2020-09-30|1786.41
#2020-10-01|1756.45
#2020-10-02|1796.46
#2020-10-05|1859.61
#2020-10-06|1852.03
#2020-10-07|1919.60
#2020-10-08|1941.94
#2020-10-09|1945.96
#2020-10-12|1938.88
#2020-10-13|1919.90
#2020-10-14|1944.25
#2020-10-15|1955.37
#2020-10-16|1955.15
#2020-10-19|1925.65
#2020-10-20|1937.28
#2020-10-21|1930.06
#2020-10-22|1951.69
#2020-10-23|1980.24
#2020-10-26|1926.53
#2020-10-27|1887.78
#2020-10-28|1840.55
#2020-10-29|1881.46
#2020-10-30|1872.75
#2020-11-02|1937.99
#2020-11-03|1961.58
#2020-11-04|1894.29
#2020-11-05|2012.20
#2020-11-06|2029.29
#2020-11-09|2120.13
#2020-11-10|2158.43
#2020-11-11|2137.85
#2020-11-12|2103.53
#2020-11-13|2180.29
#2020-11-16|2253.37
#2020-11-17|2240.82
#2020-11-18|2232.40
#2020-11-19|2229.30
#2020-11-20|2224.08
#2020-11-23|2292.30
#2020-11-24|2351.50
#2020-11-25|2291.62
#2020-11-26|2291.62
#2020-11-27|2307.50
#2020-11-30|2253.59
#2020-12-01|2274.54
#2020-12-02|2266.60
#2020-12-03|2241.51
#2020-12-04|2325.86
#2020-12-07|2305.28
#2020-12-08|2345.61
#2020-12-09|2355.47
#2020-12-10|2342.10
#2020-12-11|2323.29
#2020-12-14|2279.69
#2020-12-15|2325.30
#2020-12-16|2309.28
#2020-12-17|2332.19
#2020-12-18|2348.95
#2020-12-21|2349.77
#2020-12-22|2350.83
#2020-12-23|2367.17
#2020-12-24|2371.17
#2020-12-25|2371.17
#2020-12-28|2347.89
#2020-12-29|2319.33
#2020-12-30|2361.50
#2020-12-31|2353.73
#2021-01-01|2353.73
#2021-01-04|2347.89
#2021-01-05|2459.32
#2021-01-06|2599.44
#2021-01-07|2663.73
#2021-01-08|2638.71
#2021-01-11|2622.13
#2021-01-12|2674.23
#2021-01-13|2621.54
#2021-01-14|2632.49
#2021-01-15|2587.66
#2021-01-18|2587.66
#2021-01-19|2613.69
#2021-01-20|2594.83
#2021-01-21|2573.85
#2021-01-22|2555.35
#2021-01-25|2540.42
#2021-01-26|2501.41
#2021-01-27|2405.30
#2021-01-28|2416.64
#2021-01-29|2381.29
#2021-02-01|2428.10
#2021-02-02|2471.42
#2021-02-03|2453.94
#2021-02-04|2419.72
#2021-02-05|2455.30
#2021-02-08|2519.21
#2021-02-09|2490.30
#2021-02-10|2465.32
#2021-02-11|2501.13
#2021-02-12|2551.73
#2021-02-15|2551.73
#2021-02-16|2540.56
#2021-02-17|2523.82
#2021-02-18|2426.86
#2021-02-19|2543.76
#2021-02-22|2559.18
#2021-02-23|2542.42
#2021-02-24|2599.86
#2021-02-25|2519.08
#2021-02-26|2527.72
#2021-03-01|2547.78
#2021-03-02|2563.02
#2021-03-03|2531.69
#2021-03-04|2472.58
#2021-03-05|2550.85
#2021-03-08|2556.76
#2021-03-09|2547.58
#2021-03-10|2617.22
#2021-03-11|2671.85
#2021-03-12|2668.16
#2021-03-15|2633.93
#2021-03-16|2578.15
#2021-03-17|2619.53
#2021-03-18|2611.50
#2021-03-19|2597.41
#2021-03-22|2584.99
#2021-03-23|2470.98
#2021-03-24|2503.13
#2021-03-25|2586.54
#2021-03-26|2632.69
#2021-03-29|2606.10
#2021-03-30|2620.92
#2021-03-31|2590.77
#2021-04-01|2631.57
#2021-04-02|2631.57
#2021-04-05|2635.56
#2021-04-06|2633.08
#2021-04-07|2607.24
#2021-04-08|2577.18
#2021-04-09|2614.09
#2021-04-12|2654.59
#2021-04-13|2623.21
#2021-04-14|2654.01
#2021-04-15|2678.70
#2021-04-16|2705.09
#2021-04-19|2692.84
#2021-04-20|2644.77
#2021-04-21|2701.22
#2021-04-22|2624.16
#2021-04-23|2685.30
#2021-04-26|2716.75
#2021-04-27|2707.25
#2021-04-28|2708.73
#2021-04-29|2710.25
#2021-04-30|2676.61
#2021-05-03|2734.76
#2021-05-04|2807.80
#2021-05-05|2852.34
#2021-05-06|2870.07
#2021-05-07|2885.59
#2021-05-10|2865.15
#2021-05-11|2893.62
#2021-05-12|2804.43
#2021-05-13|2860.52
#2021-05-14|2889.73
#2021-05-17|2907.23
#2021-05-18|2864.30
#2021-05-19|2811.29
#2021-05-20|2792.51
#2021-05-21|2815.88
#2021-05-24|2839.73
#2021-05-25|2802.56
#2021-05-26|2813.16
#2021-05-27|2842.71
#2021-05-28|2847.67
#2021-05-31|2847.67
#2021-06-01|2921.58
#2021-06-02|2875.37
#2021-06-03|2888.04
#2021-06-04|2886.82
#2021-06-07|2859.45
#2021-06-08|2865.73
#2021-06-09|2823.09
#2021-06-10|2791.01
#2021-06-11|2799.53
#2021-06-14|2736.22
#2021-06-15|2745.50
#2021-06-16|2703.39
#2021-06-17|2613.35
#2021-06-18|2561.61
#2021-06-21|2635.86
#2021-06-22|2631.55
#2021-06-23|2622.48
#2021-06-24|2631.91
#2021-06-25|2634.28
#2021-06-28|2604.82
#2021-06-29|2600.61
#2021-06-30|2632.31
#2021-07-01|2648.85
#2021-07-02|2655.64
#2021-07-05|2655.64
#2021-07-06|2583.82
#2021-07-07|2608.78
#2021-07-08|2562.88
#2021-07-09|2638.12
#2021-07-12|2648.91
#2021-07-13|2622.16
#2021-07-14|2616.84
#2021-07-15|2627.58
#2021-07-16|2556.08
#2021-07-19|2475.20
#2021-07-20|2526.52
#2021-07-21|2556.12
#2021-07-22|2525.82
#2021-07-23|2571.71
#2021-07-26|2597.98
#2021-07-27|2588.99
#2021-07-28|2579.58
#2021-07-29|2610.48
#2021-07-30|2609.94
#2021-08-02|2580.09
#2021-08-03|2597.07
#2021-08-04|2536.36
#2021-08-05|2553.50
#2021-08-06|2596.88
#2021-08-09|2603.88
#2021-08-10|2653.23
#2021-08-11|2693.17
#2021-08-12|2682.05
#2021-08-13|2673.90
#2021-08-16|2650.48
#2021-08-17|2603.85
#2021-08-18|2571.55
#2021-08-19|2528.66
#2021-08-20|2544.59
#2021-08-23|2582.62
#2021-08-24|2623.16
#2021-08-25|2647.05
#2021-08-26|2624.84
#2021-08-27|2677.74
#2021-08-30|2657.95
#2021-08-31|2664.94
#2021-09-01|2655.33
#2021-09-02|2660.18
#2021-09-03|2650.51
#2021-09-06|2650.51
#2021-09-07|2623.60
#2021-09-08|2597.73
#2021-09-09|2611.75
#2021-09-10|2616.41
#2021-09-13|2631.55
#2021-09-14|2557.61
#2021-09-15|2592.68
#2021-09-16|2590.92
#2021-09-17|2534.90
#2021-09-20|2452.42
#2021-09-21|2446.98
#2021-09-22|2482.99
#2021-09-23|2552.90
#2021-09-24|2570.43
#2021-09-27|2628.61
#2021-09-28|2621.11
#2021-09-29|2613.96
#2021-09-30|2567.39
#2021-10-01|2623.79
#2021-10-04|2612.45
#2021-10-05|2694.43
#2021-10-06|2668.93
#2021-10-07|2702.67
#2021-10-08|2700.16
#2021-10-11|2705.57
#2021-10-12|2703.23
#2021-10-13|2693.20
#2021-10-14|2736.05
#2021-10-15|2753.22
#2021-10-18|2771.14
#2021-10-19|2775.96
#2021-10-20|2810.11
#2021-10-21|2792.57
#2021-10-22|2842.99
#2021-10-25|2883.26
#2021-10-26|2881.29
#2021-10-27|2765.22
#2021-10-28|2822.45
#2021-10-29|2778.26
#2021-11-01|2815.04
#2021-11-02|2868.39
#2021-11-03|2892.35
#2021-11-04|2870.01
#2021-11-05|2930.15
#2021-11-08|2924.03
#2021-11-09|2955.13
#2021-11-10|2911.18
#2021-11-11|2970.19
#2021-11-12|3010.46
#2021-11-15|2984.08
#2021-11-16|2981.44
#2021-11-17|2955.04
#2021-11-18|2961.15
#2021-11-19|2919.17
#2021-11-22|2928.82
#2021-11-23|2959.41
#2021-11-24|2926.96
#2021-11-25|2926.96
#2021-11-26|2856.60
#2021-11-29|2839.60
#2021-11-30|2704.31
#2021-12-01|2646.91
#2021-12-02|2718.53
#2021-12-03|2728.95
#2021-12-06|2792.20
#2021-12-07|2864.07
#2021-12-08|2888.84
#2021-12-09|2865.65
#2021-12-10|2892.65
#2021-12-13|2817.21
#2021-12-14|2838.47
#2021-12-15|2865.47
#2021-12-16|2901.69
#2021-12-17|2862.46
#2021-12-20|2789.31
#2021-12-21|2830.21
#2021-12-22|2856.32
#2021-12-23|2889.87
#2021-12-24|2889.87
#2021-12-27|2934.60
#2021-12-28|2953.23
#2021-12-29|2990.00
#2021-12-30|2969.69
#2021-12-31|2993.69
#2022-01-03|2972.35
#2022-01-04|3034.16
#2022-01-05|3008.96
#2022-01-06|2998.16
#2022-01-07|3010.83
#2022-01-10|2969.88
#2022-01-11|3001.51
#2022-01-12|3047.81
#2022-01-13|3084.10
#2022-01-14|3102.97
#2022-01-17|3102.97
#2022-01-18|3054.13
#2022-01-19|3020.43
#2022-01-20|2930.48
#2022-01-21|2857.50
#2022-01-24|2858.63
#2022-01-25|2854.23
#2022-01-26|2846.52
#2022-01-27|2849.73
#2022-01-28|2791.20
#2022-01-31|2843.80
#2022-02-01|2874.96
#2022-02-02|2892.57
#2022-02-03|2894.13
#2022-02-04|2847.93
#2022-02-07|2821.40
#2022-02-08|2893.37
#2022-02-09|2943.25
#2022-02-10|2925.10
#2022-02-11|2885.07
#2022-02-14|2857.33
#2022-02-15|2958.13
#2022-02-16|2974.77
#2022-02-17|2919.50
#2022-02-18|2864.22
#2022-02-21|2864.22
#2022-02-22|2853.53
#2022-02-23|2786.41
#2022-02-24|2764.68
#2022-02-25|2849.33
#2022-02-28|2822.73
#2022-03-01|2714.64
#2022-03-02|2820.49
#2022-03-03|2814.92
#2022-03-04|2750.32
#2022-03-07|2590.17
#2022-03-08|2585.21
#2022-03-09|2684.13
#2022-03-10|2699.32
#2022-03-11|2691.59
#2022-03-14|2750.08
#2022-03-15|2722.04
#2022-03-16|2790.27
#2022-03-17|2800.39
#2022-03-18|2812.22
#2022-03-21|2826.39
#2022-03-22|2850.00
#2022-03-23|2818.57
#2022-03-24|2856.84
#2022-03-25|2812.85
#2022-03-28|2822.77
#2022-03-29|2878.92
#2022-03-30|2858.77
#2022-03-31|2823.42
#2022-04-01|2833.58
#2022-04-04|2817.32
#2022-04-05|2796.41
#2022-04-06|2761.17
#2022-04-07|2740.17
#2022-04-08|2784.67
#2022-04-11|2777.80
#2022-04-12|2785.15
#2022-04-13|2854.35
#2022-04-14|2837.41
#2022-04-15|2837.41
#2022-04-18|2867.24
#2022-04-19|2902.72
#2022-04-20|2921.64
#2022-04-21|2890.02
#2022-04-22|2792.27
#2022-04-25|2769.02
#2022-04-26|2720.15
#2022-04-27|2768.00
#2022-04-28|2804.84
#2022-04-29|2816.78
#2022-05-02|2810.68
#2022-05-03|2900.78
#2022-05-04|3006.75
#2022-05-05|2941.27
#2022-05-06|2906.49
#2022-05-09|2810.79
#2022-05-10|2770.85
#2022-05-11|2781.15
#2022-05-12|2764.17
#2022-05-13|2832.94
#2022-05-16|2859.65
#2022-05-17|2988.03
#2022-05-18|2907.22
#2022-05-19|2889.43
#2022-05-20|2874.24
#2022-05-23|2899.82
#2022-05-24|2868.74
#2022-05-25|2902.81
#2022-05-26|2985.08
#2022-05-27|3052.95
#2022-05-30|3052.95
#2022-05-31|3024.97
#2022-06-01|2998.29
#2022-06-02|3060.51
#2022-06-03|3024.33
#2022-06-06|3052.45
#2022-06-07|3079.36
#2022-06-08|3023.31
#2022-06-09|2987.64
#2022-06-10|2819.59
#2022-06-13|2662.11
#2022-06-14|2642.36
#2022-06-15|2562.44
#2022-06-16|2395.50
#2022-06-17|2381.83
#2022-06-20|2381.83
#2022-06-21|2422.10
#2022-06-22|2371.18
#2022-06-23|2325.01
#2022-06-24|2452.99
#2022-06-27|2443.69
#2022-06-28|2430.49
#2022-06-29|2397.47
#2022-06-30|2373.91
#2022-07-01|2359.52
#2022-07-04|2359.52
#2022-07-05|2306.19
#2022-07-06|2321.49
#2022-07-07|2387.89
#2022-07-08|2363.25
#2022-07-11|2346.56
#2022-07-12|2348.26
#2022-07-13|2307.64
#2022-07-14|2268.53
#2022-07-15|2302.19
#2022-07-18|2324.93
#2022-07-19|2409.31
#2022-07-20|2407.53
#2022-07-21|2403.48
#2022-07-22|2389.35
#2022-07-25|2416.55
#2022-07-26|2394.47
#2022-07-27|2440.92
#2022-07-28|2445.55
#2022-07-29|2462.45
#2022-08-01|2430.04
#2022-08-02|2404.17
#2022-08-03|2392.52
#2022-08-04|2405.14
#2022-08-05|2429.53
#2022-08-08|2449.58
#2022-08-09|2441.05
#2022-08-10|2501.05
#2022-08-11|2543.90
#2022-08-12|2585.29
#2022-08-15|2567.26
#2022-08-16|2613.18
#2022-08-17|2571.07
#2022-08-18|2606.17
#2022-08-19|2549.40
#2022-08-22|2469.21
#2022-08-23|2533.19
#2022-08-24|2521.80
#2022-08-25|2597.11
#2022-08-26|2503.19
#2022-08-29|2495.82
#2022-08-30|2455.63
#2022-08-31|2412.57
#2022-09-01|2373.49
#2022-09-02|2348.97
#2022-09-05|2348.97
#2022-09-06|2336.16
#2022-09-07|2390.21
#2022-09-08|2407.08
#2022-09-09|2456.28
#2022-09-12|2493.37
#2022-09-13|2304.60
#2022-09-14|2279.44
#2022-09-15|2257.61
#2022-09-16|2178.78
#2022-09-19|2213.00
#2022-09-20|2146.72
#2022-09-21|2104.09
#2022-09-22|2076.33
#2022-09-23|2025.70
#2022-09-26|1980.09
#2022-09-27|1976.22
#2022-09-28|2035.14
#2022-09-29|1994.61
#2022-09-30|2013.09
#2022-10-03|2093.60
#2022-10-04|2171.81
#2022-10-05|2151.64
#2022-10-06|2111.31
#2022-10-07|2062.84
#2022-10-10|2076.15
#2022-10-11|2065.77
#2022-10-12|2055.76
#2022-10-13|2114.54
#2022-10-14|2071.17
#2022-10-17|2117.12
#2022-10-18|2169.64
#2022-10-19|2119.90
#2022-10-20|2100.73
#2022-10-21|2168.31
#2022-10-24|2154.08
#2022-10-25|2209.18
#2022-10-26|2209.14
#2022-10-27|2224.49
#2022-10-28|2255.13
#2022-10-31|2239.96
#2022-11-01|2283.35
#2022-11-02|2220.02
#2022-11-03|2220.55
#2022-11-04|2286.42
#2022-11-07|2295.81
#2022-11-08|2333.99
#2022-11-09|2256.58
#2022-11-10|2443.50
#2022-11-11|2526.87
#2022-11-14|2489.46
#2022-11-15|2457.69
#2022-11-16|2407.91
#2022-11-17|2380.00
#2022-11-18|2403.46
#2022-11-21|2389.05
#2022-11-22|2465.60
#2022-11-23|2474.19
#2022-11-24|2474.19
#2022-11-25|2477.01
#2022-11-28|2419.71
#2022-11-29|2465.09
#2022-11-30|2493.07
#2022-12-01|2495.72
#2022-12-02|2525.84
#2022-12-05|2492.63
#2022-12-06|2456.51
#2022-12-07|2447.41
#2022-12-08|2434.59
#2022-12-09|2429.80
#2022-12-12|2462.46
#2022-12-13|2506.33
#2022-12-14|2469.23
#2022-12-15|2374.14
#2022-12-16|2368.62
#2022-12-19|2345.84
#2022-12-20|2357.06
#2022-12-21|2396.45
#2022-12-22|2362.11
#2022-12-23|2397.90
#2022-12-26|2397.90
#2022-12-27|2415.37
#2022-12-28|2359.35
#2022-12-29|2399.72
#2022-12-30|2380.47
#2023-01-02|2380.47
#2023-01-03|2376.84
#2023-01-04|2456.26
#2023-01-05|2467.94
#2023-01-06|2567.16
#2023-01-09|2566.53
#2023-01-10|2588.35
#2023-01-11|2619.82
#2023-01-12|2647.92
#2023-01-13|2645.62
#2023-01-16|2645.62
#2023-01-17|2607.63
#2023-01-18|2584.62
#2023-01-19|2548.92
#2023-01-20|2627.92
#2023-01-23|2653.67
#2023-01-24|2648.86
#2023-01-25|2641.44
#2023-01-26|2656.95
#2023-01-27|2665.91
#2023-01-30|2658.35
#2023-01-31|2714.53
#2023-02-01|2740.87
#2023-02-02|2761.95
#2023-02-03|2740.92
#2023-02-06|2706.28
#2023-02-07|2734.92
#2023-02-08|2686.13
#2023-02-09|2632.99
#2023-02-10|2643.06
#2023-02-13|2682.72
#2023-02-14|2676.43
#2023-02-15|2683.42
#2023-02-16|2659.52
#2023-02-17|2640.61
#2023-02-20|2640.61
#2023-02-21|2525.19
#2023-02-22|2551.38
#2023-02-23|2567.06
#2023-02-24|2586.58
#2023-02-27|2589.36
#2023-02-28|2569.67
#2023-03-01|2617.20
#2023-03-02|2647.36
#2023-03-03|2674.78
#2023-03-06|2586.89
#2023-03-07|2534.52
#2023-03-08|2552.40
#2023-03-09|2474.66
#2023-03-10|2406.87
#2023-03-13|2350.97
#2023-03-14|2440.77
#2023-03-15|2359.56
#2023-03-16|2404.40
#2023-03-17|2364.98
#2023-03-20|2394.84
#2023-03-21|2424.19
#2023-03-22|2362.34
#2023-03-23|2339.46
#2023-03-24|2373.45
#2023-03-27|2397.04
#2023-03-28|2421.94
#2023-03-29|2450.80
#2023-03-30|2454.28
#2023-03-31|2499.36
#2023-04-03|2509.99
#2023-04-04|2458.72
#2023-04-05|2467.72
#2023-04-06|2451.97
#2023-04-07|2451.97
#2023-04-10|2484.26
#2023-04-11|2499.14
#2023-04-12|2509.40
#2023-04-13|2532.37
#2023-04-14|2513.03
#2023-04-17|2525.70
#2023-04-18|2511.63
#2023-04-19|2512.75
#2023-04-20|2480.17
#2023-04-21|2451.85
#2023-04-24|2475.90
#2023-04-25|2392.94
#2023-04-26|2373.99
#2023-04-27|2414.46
#2023-04-28|2478.19
#2023-05-01|2452.01
#2023-05-02|2413.18
#2023-05-03|2370.02
#2023-05-04|2372.57
#2023-05-05|2437.06
#2023-05-08|2419.33
#2023-05-09|2395.79
#2023-05-10|2372.17
#2023-05-11|2344.16
#2023-05-12|2349.59
#2023-05-15|2394.75
#2023-05-16|2350.88
#2023-05-17|2400.80
#2023-05-18|2439.19
#2023-05-19|2426.01
#2023-05-22|2435.82
#2023-05-23|2430.37
#2023-05-24|2394.26
#2023-05-25|2361.94
#2023-05-26|2376.77
#2023-05-29|2376.77
#2023-05-30|2349.01
#2023-05-31|2276.62
#2023-06-01|2306.40
#2023-06-02|2443.30
#2023-06-05|2422.19
#2023-06-06|2451.84
#2023-06-07|2494.92
#2023-06-08|2431.10
#2023-06-09|2409.29
#2023-06-12|2416.11
#2023-06-13|2461.70
#2023-06-14|2445.30
#2023-06-15|2467.19
#2023-06-16|2447.14
#2023-06-19|2447.14
#2023-06-20|2367.57
#2023-06-21|2356.21
#2023-06-22|2333.35
#2023-06-23|2353.95
#2023-06-26|2391.76
#2023-06-27|2419.71
#2023-06-28|2438.96
#2023-06-29|2473.23
#2023-06-30|2484.21
#2023-07-03|2517.05
#2023-07-04|2517.05
#2023-07-05|2459.40
#2023-07-06|2438.15
#2023-07-07|2516.93
#2023-07-10|2505.72
#2023-07-11|2536.99
#2023-07-12|2611.71
#2023-07-13|2615.30
#2023-07-14|2564.71
#2023-07-17|2560.94
#2023-07-18|2606.34
#2023-07-19|2610.62
#2023-07-20|2603.28
#2023-07-21|2610.09
#2023-07-24|2595.47
#2023-07-25|2652.86
#2023-07-26|2649.72
#2023-07-27|2655.33
#2023-07-28|2678.49
#2023-07-31|2669.36
#2023-08-01|2659.79
#2023-08-02|2628.62
#2023-08-03|2629.44
#2023-08-04|2634.37
#2023-08-07|2650.47
#2023-08-08|2638.80
#2023-08-09|2645.76
#2023-08-10|2653.88
#2023-08-11|2630.17
#2023-08-14|2618.59
#2023-08-15|2531.21
#2023-08-16|2510.51
#2023-08-17|2540.06
#2023-08-18|2539.95
#2023-08-21|2542.30
#2023-08-22|2522.25
#2023-08-23|2522.39
#2023-08-24|2520.66
#2023-08-25|2542.23
#2023-08-28|2580.74
#2023-08-29|2611.28
#2023-08-30|2633.60
#2023-08-31|2627.70
#2023-09-01|2615.15
#2023-09-04|2615.15
#2023-09-05|2538.96
#2023-09-06|2534.85
#2023-09-07|2485.45
#2023-09-08|2476.49
#2023-09-11|2476.50
#2023-09-12|2471.82
#2023-09-13|2448.43
#2023-09-14|2520.31
#2023-09-15|2506.22
#2023-09-18|2501.25
#2023-09-19|2489.08
#2023-09-20|2473.19
#2023-09-21|2418.26
#2023-09-22|2392.88
#2023-09-25|2402.41
#2023-09-26|2350.19
#2023-09-27|2390.45
#2023-09-28|2442.88
#2023-09-29|2448.28
#2023-10-02|2391.12
#2023-10-03|2382.02
#2023-10-04|2387.47
#2023-10-05|2345.25
#2023-10-06|2353.69
#2023-10-09|2351.80
#2023-10-10|2398.09
#2023-10-11|2409.15
#2023-10-12|2354.09
#2023-10-13|2332.50
#2023-10-16|2355.23
#2023-10-17|2393.55
#2023-10-18|2337.58
#2023-10-19|2294.10
#2023-10-20|2270.55
#2023-10-23|2228.16
#2023-10-24|2265.38
#2023-10-25|2213.64
#2023-10-26|2270.18
#2023-10-27|2237.00
#2023-10-30|2269.26
#2023-10-31|2270.61
#2023-11-01|2254.17
#2023-11-02|2302.59
#2023-11-03|2378.24
#2023-11-06|2352.67
#2023-11-07|2314.88
#2023-11-08|2329.56
#2023-11-09|2316.16
#2023-11-10|2357.51
#2023-11-13|2344.86
#2023-11-14|2482.05
#2023-11-15|2498.08
#2023-11-16|2499.00
#2023-11-17|2520.57
#2023-11-20|2529.53
#2023-11-21|2518.89
#2023-11-22|2530.97
#2023-11-23|2530.97
#2023-11-24|2552.18
#2023-11-27|2551.35
#2023-11-28|2546.90
#2023-11-29|2581.86
#2023-11-30|2596.12
#2023-12-01|2650.05
#2023-12-04|2661.46
#2023-12-05|2624.08
#2023-12-06|2631.69
#2023-12-07|2654.16
#2023-12-08|2648.83
#2023-12-11|2660.10
#2023-12-12|2620.99
#2023-12-13|2706.11
#2023-12-14|2822.75
#2023-12-15|2811.94
#2023-12-18|2795.72
#2023-12-19|2827.96
#2023-12-20|2799.70
#2023-12-21|2837.39
#2023-12-22|2860.54
#2023-12-25|2860.54
#2023-12-26|2893.76
#2023-12-27|2899.73
#2023-12-28|2879.47
#2023-12-29|2851.94
#2024-01-01|2851.94
#2024-01-02|2849.02
#2024-01-03|2785.26
#2024-01-04|2774.94
#2024-01-05|2796.07
#2024-01-08|2792.39
#2024-01-09|2751.03
#2024-01-10|2756.52
#2024-01-11|2733.75
#2024-01-12|2729.43
#2024-01-15|2729.43
#2024-01-16|2698.81
#2024-01-17|2668.76
#2024-01-18|2709.83
#2024-01-19|2714.42
#2024-01-22|2730.68
#2024-01-23|2739.14
#2024-01-24|2678.21
#2024-01-25|2715.27
#2024-01-26|2758.45
#2024-01-29|2764.61
#2024-01-30|2779.44
#2024-01-31|2714.73
#2024-02-01|2746.18
#2024-02-02|2700.70
#2024-02-05|2668.82
#2024-02-06|2701.95
#2024-02-07|2716.04
#2024-02-08|2723.95
#2024-02-09|2718.44
#2024-02-12|2764.67
#2024-02-13|2674.98
#2024-02-14|2698.23
#2024-02-15|2778.73
#2024-02-16|2780.52
#2024-02-19|2780.52
#2024-02-20|2721.69
#2024-02-21|2755.15
#2024-02-22|2793.51
#2024-02-23|2785.52
#2024-02-26|2783.14
#2024-02-27|2774.39
#2024-02-28|2773.29
#2024-02-29|2820.33
#2024-03-01|2822.21
#2024-03-04|2864.36
#2024-03-05|2832.57
#2024-03-06|2837.98
#2024-03-07|2913.72
#2024-03-08|2905.56
#2024-03-11|2927.57
#2024-03-12|2920.72
#2024-03-13|2953.24
#2024-03-14|2932.73
#2024-03-15|2974.15
#2024-03-18|2986.25
#2024-03-19|2962.81
#2024-03-20|3026.84
#2024-03-21|3057.26
#2024-03-22|3010.48
#2024-03-25|3034.86
#2024-03-26|3028.34
#2024-03-27|3131.30
#2024-03-28|3171.20
#2024-03-29|3171.20
#2024-04-01|3159.57
#2024-04-02|3127.71
#2024-04-03|3175.27
#2024-04-04|3063.05
#2024-04-05|3082.98
#2024-04-08|3147.24
#2024-04-09|3158.95
#2024-04-10|3084.23
#2024-04-11|3093.04
#2024-04-12|2989.29
#2024-04-15|2966.07
#2024-04-16|2902.06
#2024-04-17|2893.02
#2024-04-18|2877.22
#2024-04-19|2888.32
#2024-04-22|2895.44
#2024-04-23|2909.58
#2024-04-24|2908.69
#2024-04-25|2892.48
#2024-04-26|2914.39
#2024-04-29|3006.23
#2024-04-30|2912.82
#2024-05-01|2913.08
#2024-05-02|2982.12
#2024-05-03|3024.68
#2024-05-06|3070.20
#2024-05-07|3122.32
#2024-05-08|3112.63
#2024-05-09|3135.36
#2024-05-10|3083.02
#2024-05-13|3111.28
#2024-05-14|3140.71
#2024-05-15|3080.53
#2024-05-16|3067.88
#2024-05-17|3096.14
#2024-05-20|3097.04
#2024-05-21|3058.48
#2024-05-22|3026.45
#2024-05-23|2986.75
#2024-05-24|3040.96
#2024-05-27|3040.96
#2024-05-28|3034.68
#2024-05-29|2960.24
#2024-05-30|3007.00
#2024-05-31|3011.43
#2024-06-03|2940.12
#2024-06-04|2888.19
#2024-06-05|2911.52
#2024-06-06|2919.27
#2024-06-07|2906.53
#2024-06-10|2886.86
#2024-06-11|2895.52
#2024-06-12|2897.73
#2024-06-13|2852.56
#2024-06-14|2761.29
#2024-06-17|2745.07
#2024-06-18|2734.94
#2024-06-19|2734.94
#2024-06-20|2680.00
#2024-06-21|2678.69
#2024-06-24|2722.91
#2024-06-25|2635.65
#2024-06-26|2712.23
#2024-06-27|2660.89
#2024-06-28|2650.55
#2024-07-01|2619.82
#2024-07-02|2621.28
#2024-07-03|2658.73
#2024-07-04|2658.73
#2024-07-05|2615.94
#2024-07-08|2642.65
#2024-07-09|2554.41
#2024-07-10|2633.15
#2024-07-11|2696.68
#2024-07-12|2718.32
#2024-07-15|2698.71
#2024-07-16|2773.41
#2024-07-17|2751.11
#2024-07-18|2714.81
#2024-07-19|2648.71
#2024-07-22|2664.47
#2024-07-23|2644.85
#2024-07-24|2605.96
#2024-07-25|2624.44
#2024-07-26|2653.19
#2024-07-29|2651.21
#2024-07-30|2685.53
#2024-07-31|2709.01
#2024-08-01|2659.74
#2024-08-02|2532.47
#2024-08-05|2439.50
#2024-08-06|2451.46
#2024-08-07|2421.53
#2024-08-08|2468.36
#2024-08-09|2460.53
#2024-08-12|2403.20
#2024-08-13|2438.71
#2024-08-14|2398.00
#2024-08-15|2492.74
#2024-08-16|2490.55
#2024-08-19|2519.99
#2024-08-20|2513.19
#2024-08-21|2575.04
#2024-08-22|2548.98
#2024-08-23|2625.67
#2024-08-26|2612.95
#2024-08-27|2595.20
#2024-08-28|2564.51
#2024-08-29|2606.63
#2024-08-30|2611.42
#2024-09-02|2611.42
#2024-09-03|2504.71
#2024-09-04|2495.35
#2024-09-05|2452.45
#2024-09-06|2392.95
#2024-09-09|2415.31
#2024-09-10|2401.46
#2024-09-11|2490.40
#2024-09-12|2496.13
#2024-09-13|2543.91
#2024-09-16|2588.91
#2024-09-17|2612.95
#2024-09-18|2594.41
#2024-09-19|2663.37
#2024-09-20|2603.88
#2024-09-23|2642.12
#2024-09-24|2711.13
#2024-09-25|2658.68
#2024-09-26|2820.13
#2024-09-27|2812.64
#2024-09-30|2779.90
#2024-10-01|2757.97
#2024-10-02|2747.10
#2024-10-03|2723.46
#2024-10-04|2809.75
#2024-10-07|2817.56
#2024-10-08|2732.88
#2024-10-09|2784.60
#2024-10-10|2803.85
#2024-10-11|2809.84
#2024-10-14|2787.24
#2024-10-15|2740.55
#2024-10-16|2754.58
#2024-10-17|2731.83
#2024-10-18|2731.26
#2024-10-21|2688.72
#2024-10-22|2693.99
#2024-10-23|2657.53
#2024-10-24|2666.40
#2024-10-25|2633.35
#2024-10-28|2687.45
#2024-10-29|2638.43
#2024-10-30|2639.38
#2024-10-31|2624.72
#2024-11-01|2612.72
#2024-11-04|2612.56
#2024-11-05|2422.45
#2024-11-06|2440.81
#2024-11-07|2446.58
#2024-11-08|2397.19
#2024-11-11|2435.06
#2024-11-12|2339.03
#2024-11-13|2372.77
#2024-11-14|2322.68
#2024-11-15|2339.22
#2024-11-18|2358.37
#2024-11-19|2350.20
#2024-11-20|2380.32
#2024-11-21|2409.40
#2024-11-22|2422.16
#2024-11-25|2450.55
#2024-11-26|2389.98
#2024-11-27|2394.27
#2024-11-28|2394.27
#2024-11-29|2397.48
#2024-12-02|2427.62
#2024-12-03|2385.03
#2024-12-04|2316.98
#2024-12-05|2287.86
#2024-12-06|2321.85
#2024-12-09|2364.19
#2024-12-10|2290.21
#2024-12-11|2275.77
#2024-12-12|2278.21
#2024-12-13|2238.74
#2024-12-16|2223.53
#2024-12-17|2200.63
#2024-12-18|2104.81
#2024-12-19|2074.23
#2024-12-20|2093.13
#2024-12-23|2101.22
#2024-12-24|2107.10
#2024-12-25|2107.10
#2024-12-26|2104.99
#2024-12-27|2095.74
#2024-12-30|2066.59
#2024-12-31|2078.86
#2025-01-01|2078.86
#2025-01-02|2038.86
#2025-01-03|2046.48
#2025-01-06|2068.39
#2025-01-07|2061.94
#2025-01-08|2029.03
#2025-01-09|2029.03
#2025-01-10|2014.03
#2025-01-13|2089.33
#2025-01-14|2145.24
#2025-01-15|2169.15
#2025-01-16|2168.36
#2025-01-17|2209.20
#2025-01-20|2209.20
#2025-01-21|2203.23
#2025-01-22|2147.29
#2025-01-23|2156.60
#2025-01-24|2140.58
#2025-01-27|2151.46
#2025-01-28|2109.05
#2025-01-29|2107.45
#2025-01-30|2106.11
#2025-01-31|2140.95
#2025-02-03|2099.28
#2025-02-04|2139.21
#2025-02-05|2107.41
#2025-02-06|2098.72
#2025-02-07|2061.37
#2025-02-10|2035.49
#2025-02-11|2056.48
#2025-02-12|2061.73
#2025-02-13|2082.10
#2025-02-14|2114.89
#2025-02-17|2114.89
#2025-02-18|2167.35
#2025-02-19|2057.43
#2025-02-20|2024.31
#2025-02-21|1995.97
#2025-02-24|1991.23
#2025-02-25|1991.85
#2025-02-26|1969.52
#2025-02-27|1952.25
#2025-02-28|1952.94
#2025-03-03|1840.81
#2025-03-04|1850.20
#2025-03-05|1949.27
#2025-03-06|1964.30
#2025-03-07|1975.56
#2025-03-10|1957.78
#2025-03-11|1907.61
#2025-03-12|1876.42
#2025-03-13|1856.89
#2025-03-14|1919.37
#2025-03-17|1957.07
#2025-03-18|1950.06
#2025-03-19|1939.86
#2025-03-20|1905.47
#2025-03-21|1900.46
#2025-03-24|1930.33
#2025-03-25|1918.28
#2025-03-26|1907.86
#2025-03-27|1893.64
#2025-03-28|1843.21
#2025-03-31|1850.32
#2025-04-01|1841.95
#2025-04-02|1858.54
#2025-04-03|1664.70
#2025-04-04|1513.44
#2025-04-07|1487.09
#2025-04-08|1397.70
#2025-04-09|1607.41
#2025-04-10|1460.98
#2025-04-11|1505.14
#2025-04-14|1524.95
#2025-04-15|1478.88
#2025-04-16|1459.72
#2025-04-17|1484.16
#2025-04-18|1484.16
#2025-04-21|1477.87
#2025-04-22|1531.13
#2025-04-23|1531.68
#2025-04-24|1585.78
#2025-04-25|1539.88
#2025-04-28|1546.07
#2025-04-29|1562.18
#2025-04-30|1559.29
#2025-05-01|1564.76
#2025-05-02|1556.60
#2025-05-05|1514.25
#2025-05-06|1542.26
#2025-05-07|1519.44
#2025-05-08|1575.47
#2025-05-09|1574.61
#2025-05-12|1678.97
#2025-05-13|1672.64
#2025-05-14|1637.91
#2025-05-15|1634.48
#2025-05-16|1650.64
#2025-05-19|1627.90
#2025-05-20|1629.48
#2025-05-21|1585.94
#2025-05-22|1600.47
#2025-05-23|1582.60
#2025-05-26|1582.60
#2025-05-27|1626.88
#2025-05-28|1596.16
#2025-05-29|1602.33
#2025-05-30|1552.94
#2025-06-02|1544.31
#2025-06-03|1585.85
#2025-06-04|1616.44
#2025-06-05|1588.09
#2025-06-06|1611.09
#2025-06-09|1654.06
#2025-06-10|1704.66
#2025-06-11|1695.14
#2025-06-12|1654.40
#2025-06-13|1611.19
#2025-06-16|1627.98
#2025-06-17|1583.98
#2025-06-18|1572.29
#2025-06-19|1572.29
#2025-06-20|1544.31
#2025-06-23|1570.18
#2025-06-24|1614.45
#2025-06-25|1606.44
#2025-06-26|1643.50
#2025-06-27|1654.63
#2025-06-30|1615.28
#2025-07-01|1674.71
#2025-07-02|1746.67
#2025-07-03|1737.86
#2025-07-04|1737.86
#2025-07-07|1690.13
#2025-07-08|1768.95
#2025-07-09|1781.13
#2025-07-10|1830.72
#2025-07-11|1783.81
#2025-07-14|1763.43
#2025-07-15|1719.60
#2025-07-16|1720.63
#2025-07-17|1782.30
#2025-07-18|1775.78
#2025-07-21|1780.44
#2025-07-22|1853.26
#2025-07-23|1835.53
#2025-07-24|1827.08
#2025-07-25|1851.14
#2025-07-28|1765.65
#2025-07-29|1726.78
#2025-07-30|1654.15
#2025-07-31|1626.75
#2025-08-01|1487.12
#2025-08-04|1506.37
#2025-08-05|1537.16
#2025-08-06|1510.31
#2025-08-07|1541.50
#2025-08-08|1570.23
#2025-08-11|1593.84
#2025-08-12|1553.66
#2025-08-13|1624.50
#2025-08-14|1628.95
#2025-08-15|1622.81
#2025-08-18|1633.28
#2025-08-19|1639.29
#2025-08-20|1620.01
#2025-08-21|1616.18
#2025-08-22|1709.40
#2025-08-25|1682.89
#2025-08-26|1678.74
#2025-08-27|1727.07
#2025-08-28|1701.24
#2025-08-29|1727.09
#2025-09-01|1727.09
#2025-09-02|1667.01
#2025-09-03|1641.60
#2025-09-04|1664.43
#2025-09-05|1705.30
#2025-09-08|1688.96
#2025-09-09|1592.08
#2025-09-10|1571.95
#2025-09-11|1637.64
#2025-09-12|1628.31
#2025-09-15|1645.85
#2025-09-16|1658.80
#2025-09-17|1648.92
#2025-09-18|1655.05
#2025-09-19|1637.17
#2025-09-22|1610.64
#2025-09-23|1602.11
#2025-09-24|1608.07
#2025-09-25|1603.01
#2025-09-26|1651.18
#2025-09-29|1637.64
#2025-09-30|1589.85
#2025-10-01|1608.63
#2025-10-02|1670.34
#2025-10-03|1681.06
#2025-10-06|1709.91
#2025-10-07|1678.86
#2025-10-08|1696.11
#2025-10-09|1720.83
#2025-10-10|1616.99
#2025-10-13|1699.65
#2025-10-14|1703.53
#2025-10-15|1720.25
#2025-10-16|1685.38
#2025-10-17|1670.52
#2025-10-20|1703.75
#2025-10-21|1672.09
#2025-10-22|1657.03
#2025-10-23|1741.12
#2025-10-24|1812.73
#2025-10-27|1740.99
#2025-10-28|1729.51
#2025-10-29|1707.46
#2025-10-30|1677.25
#2025-10-31|1680.19
#2025-11-03|1647.72
#2025-11-04|1597.62
#2025-11-05|1628.98
#2025-11-06|1604.09
#2025-11-07|1673.79
#2025-11-10|1734.23
#2025-11-11|1725.16
#2025-11-12|1780.36
#2025-11-13|1842.44
#2025-11-14|1815.84
#2025-11-17|1800.16
#2025-11-18|1831.81
#2025-11-19|1865.32
#2025-11-20|1768.80
#2025-11-21|1811.63
#2025-11-24|1801.22
#2025-11-25|1912.39
#2025-11-26|1939.55
#2025-11-27|1939.55
#2025-11-28|1982.20
#2025-12-01|1968.89
#2025-12-02|1954.61
#2025-12-03|1952.80
#2025-12-04|1876.06
#2025-12-05|1938.42
#2025-12-08|1944.29
#2025-12-09|1973.39
#2025-12-10|2058.97
#2025-12-11|2087.29
#2025-12-12|2065.75
#2025-12-15|2055.27
#2025-12-16|2041.07
#2025-12-17|2078.62
#2025-12-18|2135.25
#2025-12-19|2169.95
#2025-12-22|2169.40
#2025-12-23|2169.95
#2025-12-24|2191.10
#2025-12-25|2191.10
#2025-12-26|2211.09
#2025-12-29|2166.46
#2025-12-30|2150.95
#2025-12-31|2137.76
#2026-01-01|2137.76
#2026-01-02|2165.71
#2026-01-05|2192.29
#2026-01-06|2342.82
#2026-01-07|2343.40
#2026-01-08|2356.03
#2026-01-09|2395.52
#2026-01-12|2470.42
#2026-01-13|2535.28
#2026-01-14|2569.99
#2026-01-15|2539.62
#2026-01-16|2426.83
#2026-01-19|2426.83
#2026-01-20|2474.62
#2026-01-21|2571.94
#2026-01-22|2652.54
#2026-01-23|2655.55
#2026-01-26|2655.68
#2026-01-27|2687.01
#2026-01-28|2600.32
#2026-01-29|2566.21
#2026-01-30|2471.04
#2026-02-02|2456.09
#2026-02-03|2574.53
#2026-02-04|2599.36
#2026-02-05|2453.58
#2026-02-06|2541.53
#2026-02-09|2573.97
#2026-02-10|2629.44
#2026-02-11|2702.65
#2026-02-12|2534.42
#2026-02-13|2608.14
#2026-02-16|2608.14
#2026-02-17|2613.89
#2026-02-18|2651.51
#2026-02-19|2589.18
#2026-02-20|2597.89
#2026-02-23|2649.61
#2026-02-24|2777.33
#2026-02-25|2840.96
#2026-02-26|2729.04
#2026-02-27|2692.60
#2026-03-02|2691.09
#2026-03-03|2546.27
#2026-03-04|2584.37
#2026-03-05|2530.26
#2026-03-06|2490.17
#2026-03-09|2561.28
#2026-03-10|2525.51
#2026-03-11|2532.34
#2026-03-12|2546.65
#2026-03-13|2486.23
#2026-03-16|2523.35
#2026-03-17|2576.79
#2026-03-18|2554.93
#2026-03-19|2525.07
#2026-03-20|2415.21
#2026-03-23|2558.91
#2026-03-24|2701.31
#2026-03-25|2754.70
#2026-03-26|2667.11
#2026-03-27|2726.63
#2026-03-30|2712.36
#2026-03-31|2744.42
#2026-04-01|2730.35
#2026-04-02|2739.15