Federal Reserve Economic Data

Table Data - Nasdaq US Mid Cap Specialty Chemicals Index

Title Nasdaq US Mid Cap Specialty Chemicals Index
Series ID NASDAQNQUSM55201020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-01-14
Last Updated 2026-01-14 10:52 PM CST
Notes For more information about this series, see: NQUSM55201020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 979.85
2011-06-07 976.21
2011-06-08 965.65
2011-06-09 972.09
2011-06-10 960.71
2011-06-13 956.70
2011-06-14 976.69
2011-06-15 950.63
2011-06-16 940.09
2011-06-17 945.60
2011-06-20 961.25
2011-06-21 992.44
2011-06-22 985.46
2011-06-23 987.96
2011-06-24 977.89
2011-06-27 983.62
2011-06-28 1001.00
2011-06-29 1011.32
2011-06-30 1025.58
2011-07-01 1045.42
2011-07-04 .
2011-07-05 1045.46
2011-07-06 1052.55
2011-07-07 1058.22
2011-07-08 1049.87
2011-07-11 1025.39
2011-07-12 1015.95
2011-07-13 1023.76
2011-07-14 1009.95
2011-07-15 1017.80
2011-07-18 1004.84
2011-07-19 1012.06
2011-07-20 1013.56
2011-07-21 1026.64
2011-07-22 1019.46
2011-07-25 1016.66
2011-07-26 1020.03
2011-07-27 1003.11
2011-07-28 997.07
2011-07-29 993.35
2011-08-01 994.98
2011-08-02 942.29
2011-08-03 951.66
2011-08-04 872.54
2011-08-05 861.60
2011-08-08 776.18
2011-08-09 833.52
2011-08-10 797.45
2011-08-11 842.59
2011-08-12 857.44
2011-08-15 878.30
2011-08-16 853.81
2011-08-17 843.55
2011-08-18 781.27
2011-08-19 757.67
2011-08-22 746.72
2011-08-23 782.61
2011-08-24 799.97
2011-08-25 786.15
2011-08-26 809.15
2011-08-29 848.30
2011-08-30 850.21
2011-08-31 855.79
2011-09-01 834.29
2011-09-02 804.13
2011-09-05 .
2011-09-06 790.35
2011-09-07 820.94
2011-09-08 807.54
2011-09-09 780.52
2011-09-12 773.82
2011-09-13 794.72
2011-09-14 808.06
2011-09-15 827.62
2011-09-16 831.48
2011-09-19 823.86
2011-09-20 814.22
2011-09-21 776.47
2011-09-22 728.28
2011-09-23 734.65
2011-09-26 757.37
2011-09-27 779.47
2011-09-28 743.96
2011-09-29 744.48
2011-09-30 717.92
2011-10-03 688.15
2011-10-04 709.80
2011-10-05 742.16
2011-10-06 759.08
2011-10-07 752.58
2011-10-10 783.25
2011-10-11 783.83
2011-10-12 800.05
2011-10-13 789.76
2011-10-14 813.84
2011-10-17 785.32
2011-10-18 806.01
2011-10-19 773.67
2011-10-20 775.23
2011-10-21 796.85
2011-10-24 820.52
2011-10-25 801.96
2011-10-26 811.97
2011-10-27 868.50
2011-10-28 869.32
2011-10-31 837.98
2011-11-01 808.29
2011-11-02 834.84
2011-11-03 862.31
2011-11-04 856.58
2011-11-07 856.43
2011-11-08 853.01
2011-11-09 810.45
2011-11-10 822.17
2011-11-11 840.06
2011-11-14 836.98
2011-11-15 843.76
2011-11-16 835.45
2011-11-17 813.68
2011-11-18 809.92
2011-11-21 795.08
2011-11-22 784.08
2011-11-23 761.65
2011-11-24 .
2011-11-25 760.57
2011-11-28 788.19
2011-11-29 788.20
2011-11-30 836.14
2011-12-01 830.57
2011-12-02 830.67
2011-12-05 841.29
2011-12-06 839.88
2011-12-07 844.50
2011-12-08 819.57
2011-12-09 835.32
2011-12-12 815.45
2011-12-13 803.87
2011-12-14 786.89
2011-12-15 799.10
2011-12-16 809.50
2011-12-19 790.62
2011-12-20 822.36
2011-12-21 820.87
2011-12-22 830.95
2011-12-23 842.40
2011-12-26 .
2011-12-27 842.09
2011-12-28 822.35
2011-12-29 834.33
2011-12-30 834.33
2012-01-02 .
2012-01-03 848.09
2012-01-04 852.33
2012-01-05 848.75
2012-01-06 853.44
2012-01-09 855.74
2012-01-10 867.71
2012-01-11 873.40
2012-01-12 891.00
2012-01-13 886.64
2012-01-16 .
2012-01-17 892.26
2012-01-18 907.70
2012-01-19 917.71
2012-01-20 917.10
2012-01-23 917.64
2012-01-24 929.26
2012-01-25 938.38
2012-01-26 939.02
2012-01-27 948.98
2012-01-30 944.09
2012-01-31 925.66
2012-02-01 946.27
2012-02-02 945.43
2012-02-03 965.26
2012-02-06 968.32
2012-02-07 964.99
2012-02-08 970.82
2012-02-09 967.37
2012-02-10 949.12
2012-02-13 962.87
2012-02-14 951.17
2012-02-15 946.60
2012-02-16 959.76
2012-02-17 965.76
2012-02-20 .
2012-02-21 969.49
2012-02-22 966.06
2012-02-23 965.52
2012-02-24 964.69
2012-02-27 971.16
2012-02-28 974.47
2012-02-29 964.19
2012-03-01 968.43
2012-03-02 962.46
2012-03-05 938.07
2012-03-06 910.01
2012-03-07 919.24
2012-03-08 936.89
2012-03-09 944.50
2012-03-12 938.04
2012-03-13 953.95
2012-03-14 954.54
2012-03-15 964.57
2012-03-16 960.50
2012-03-19 961.99
2012-03-20 953.21
2012-03-21 954.19
2012-03-22 937.07
2012-03-23 946.24
2012-03-26 963.88
2012-03-27 970.00
2012-03-28 959.10
2012-03-29 958.38
2012-03-30 961.08
2012-04-02 972.35
2012-04-03 973.48
2012-04-04 959.15
2012-04-05 952.15
2012-04-06 .
2012-04-09 938.89
2012-04-10 912.58
2012-04-11 924.04
2012-04-12 956.73
2012-04-13 947.36
2012-04-16 950.68
2012-04-17 963.79
2012-04-18 963.20
2012-04-19 959.11
2012-04-20 967.33
2012-04-23 960.04
2012-04-24 957.52
2012-04-25 987.38
2012-04-26 999.02
2012-04-27 1007.13
2012-04-30 998.07
2012-05-01 1004.81
2012-05-02 1004.95
2012-05-03 996.68
2012-05-04 974.97
2012-05-07 981.60
2012-05-08 976.70
2012-05-09 970.76
2012-05-10 972.19
2012-05-11 974.94
2012-05-14 952.39
2012-05-15 947.96
2012-05-16 939.49
2012-05-17 894.53
2012-05-18 887.10
2012-05-21 919.47
2012-05-22 910.11
2012-05-23 919.75
2012-05-24 930.45
2012-05-25 928.24
2012-05-28 .
2012-05-29 953.36
2012-05-30 926.37
2012-05-31 921.97
2012-06-01 875.80
2012-06-04 870.15
2012-06-05 882.16
2012-06-06 907.61
2012-06-07 910.13
2012-06-08 916.53
2012-06-11 895.55
2012-06-12 909.62
2012-06-13 885.68
2012-06-14 890.38
2012-06-15 901.88
2012-06-18 907.19
2012-06-19 928.94
2012-06-20 929.66
2012-06-21 897.23
2012-06-22 901.73
2012-06-25 880.12
2012-06-26 885.80
2012-06-27 885.37
2012-06-28 888.19
2012-06-29 908.31
2012-07-02 905.63
2012-07-03 920.89
2012-07-04 .
2012-07-05 924.63
2012-07-06 912.18
2012-07-09 907.91
2012-07-10 896.25
2012-07-11 887.72
2012-07-12 884.40
2012-07-13 900.34
2012-07-16 897.56
2012-07-17 908.81
2012-07-18 914.93
2012-07-19 930.23
2012-07-20 919.05
2012-07-23 897.87
2012-07-24 888.98
2012-07-25 904.35
2012-07-26 914.07
2012-07-27 939.41
2012-07-30 942.25
2012-07-31 936.15
2012-08-01 928.64
2012-08-02 926.13
2012-08-03 944.81
2012-08-06 950.00
2012-08-07 959.78
2012-08-08 973.60
2012-08-09 975.89
2012-08-10 980.52
2012-08-13 979.43
2012-08-14 979.94
2012-08-15 986.64
2012-08-16 996.52
2012-08-17 998.19
2012-08-20 993.97
2012-08-21 982.40
2012-08-22 985.17
2012-08-23 973.61
2012-08-24 978.26
2012-08-27 971.13
2012-08-28 967.63
2012-08-29 972.07
2012-08-30 963.02
2012-08-31 974.04
2012-09-03 .
2012-09-04 968.59
2012-09-05 972.63
2012-09-06 989.87
2012-09-07 991.44
2012-09-10 992.58
2012-09-11 987.97
2012-09-12 981.05
2012-09-13 993.82
2012-09-14 1002.74
2012-09-17 992.41
2012-09-18 982.15
2012-09-19 992.02
2012-09-20 990.09
2012-09-21 988.67
2012-09-24 979.42
2012-09-25 956.59
2012-09-26 953.22
2012-09-27 969.79
2012-09-28 967.06
2012-10-01 966.17
2012-10-02 962.19
2012-10-03 963.38
2012-10-04 969.38
2012-10-05 973.46
2012-10-08 963.21
2012-10-09 954.55
2012-10-10 946.94
2012-10-11 954.34
2012-10-12 947.41
2012-10-15 957.95
2012-10-16 975.18
2012-10-17 983.61
2012-10-18 986.74
2012-10-19 973.89
2012-10-22 982.68
2012-10-23 967.50
2012-10-24 974.98
2012-10-25 980.81
2012-10-26 996.28
2012-10-29 .
2012-10-30 .
2012-10-31 999.42
2012-11-01 1022.91
2012-11-02 1012.29
2012-11-05 1022.55
2012-11-06 1027.05
2012-11-07 1007.72
2012-11-08 995.00
2012-11-09 994.84
2012-11-12 992.97
2012-11-13 991.67
2012-11-14 974.11
2012-11-15 960.04
2012-11-16 963.70
2012-11-19 991.04
2012-11-20 993.77
2012-11-21 996.34
2012-11-22 .
2012-11-23 1009.59
2012-11-26 1007.54
2012-11-27 1009.28
2012-11-28 1019.23
2012-11-29 1027.65
2012-11-30 1030.06
2012-12-03 1020.21
2012-12-04 1028.11
2012-12-05 1034.64
2012-12-06 1041.40
2012-12-07 1051.52
2012-12-10 1058.94
2012-12-11 1057.46
2012-12-12 1056.27
2012-12-13 1047.86
2012-12-14 1052.43
2012-12-17 1062.07
2012-12-18 1079.27
2012-12-19 1073.26
2012-12-20 1081.29
2012-12-21 1075.45
2012-12-24 1077.37
2012-12-25 .
2012-12-26 1075.65
2012-12-27 1072.35
2012-12-28 1059.65
2012-12-31 1076.49
2013-01-01 .
2013-01-02 1113.85
2013-01-03 1110.43
2013-01-04 1121.83
2013-01-07 1121.02
2013-01-08 1112.76
2013-01-09 1122.95
2013-01-10 1130.64
2013-01-11 1127.21
2013-01-14 1130.70
2013-01-15 1133.70
2013-01-16 1126.11
2013-01-17 1137.53
2013-01-18 1143.90
2013-01-21 .
2013-01-22 1147.67
2013-01-23 1149.17
2013-01-24 1144.08
2013-01-25 1153.02
2013-01-28 1144.66
2013-01-29 1131.32
2013-01-30 1125.71
2013-01-31 1116.83
2013-02-01 1126.90
2013-02-04 1114.80
2013-02-05 1124.67
2013-02-06 1124.65
2013-02-07 1123.35
2013-02-08 1141.06
2013-02-11 1133.53
2013-02-12 1135.41
2013-02-13 1149.47
2013-02-14 1148.24
2013-02-15 1149.33
2013-02-18 .
2013-02-19 1157.31
2013-02-20 1124.05
2013-02-21 1112.14
2013-02-22 1127.80
2013-02-25 1099.52
2013-02-26 1113.73
2013-02-27 1139.46
2013-02-28 1140.65
2013-03-01 1139.68
2013-03-04 1142.57
2013-03-05 1147.64
2013-03-06 1159.71
2013-03-07 1163.49
2013-03-08 1175.13
2013-03-11 1184.09
2013-03-12 1183.72
2013-03-13 1184.87
2013-03-14 1193.76
2013-03-15 1187.16
2013-03-18 1180.87
2013-03-19 1176.40
2013-03-20 1187.68
2013-03-21 1174.45
2013-03-22 1166.11
2013-03-25 1161.71
2013-03-26 1163.58
2013-03-27 1153.20
2013-03-28 1166.14
2013-03-29 .
2013-04-01 1153.09
2013-04-02 1150.21
2013-04-03 1135.21
2013-04-04 1137.93
2013-04-05 1133.98
2013-04-08 1142.50
2013-04-09 1145.63
2013-04-10 1151.51
2013-04-11 1161.84
2013-04-12 1169.69
2013-04-15 1133.88
2013-04-16 1158.33
2013-04-17 1145.18
2013-04-18 1132.91
2013-04-19 1153.29
2013-04-22 1160.68
2013-04-23 1171.04
2013-04-24 1180.77
2013-04-25 1181.96
2013-04-26 1170.06
2013-04-29 1170.53
2013-04-30 1179.26
2013-05-01 1152.51
2013-05-02 1169.10
2013-05-03 1194.30
2013-05-06 1200.44
2013-05-07 1213.92
2013-05-08 1222.16
2013-05-09 1213.55
2013-05-10 1217.48
2013-05-13 1208.01
2013-05-14 1226.44
2013-05-15 1239.06
2013-05-16 1229.77
2013-05-17 1244.51
2013-05-20 1239.52
2013-05-21 1242.90
2013-05-22 1230.68
2013-05-23 1233.72
2013-05-24 1231.72
2013-05-27 .
2013-05-28 1250.74
2013-05-29 1237.49
2013-05-30 1247.37
2013-05-31 1237.59
2013-06-03 1231.98
2013-06-04 1227.32
2013-06-05 1202.55
2013-06-06 1209.04
2013-06-07 1220.51
2013-06-10 1222.58
2013-06-11 1210.18
2013-06-12 1201.26
2013-06-13 1221.84
2013-06-14 1219.46
2013-06-17 1225.82
2013-06-18 1234.94
2013-06-19 1221.74
2013-06-20 1190.35
2013-06-21 1183.69
2013-06-24 1169.54
2013-06-25 1186.46
2013-06-26 1197.33
2013-06-27 1206.24
2013-06-28 1193.43
2013-07-01 1215.30
2013-07-02 1209.97
2013-07-03 1208.10
2013-07-04 .
2013-07-05 1227.27
2013-07-08 1236.86
2013-07-09 1245.69
2013-07-10 1243.84
2013-07-11 1251.77
2013-07-12 1251.43
2013-07-15 1246.94
2013-07-16 1235.63
2013-07-17 1243.61
2013-07-18 1243.90
2013-07-19 1240.57
2013-07-22 1245.02
2013-07-23 1247.85
2013-07-24 1236.46
2013-07-25 1232.90
2013-07-26 1215.53
2013-07-29 1220.62
2013-07-30 1227.14
2013-07-31 1232.50
2013-08-01 1251.15
2013-08-02 1247.47
2013-08-05 1247.84
2013-08-06 1241.21
2013-08-07 1235.37
2013-08-08 1253.37
2013-08-09 1254.69
2013-08-12 1257.41
2013-08-13 1263.32
2013-08-14 1255.60
2013-08-15 1235.82
2013-08-16 1233.84
2013-08-19 1223.07
2013-08-20 1232.60
2013-08-21 1224.56
2013-08-22 1237.39
2013-08-23 1239.44
2013-08-26 1242.36
2013-08-27 1218.22
2013-08-28 1220.57
2013-08-29 1227.38
2013-08-30 1216.98
2013-09-02 .
2013-09-03 1219.41
2013-09-04 1229.03
2013-09-05 1231.30
2013-09-06 1228.49
2013-09-09 1242.42
2013-09-10 1258.85
2013-09-11 1262.74
2013-09-12 1259.02
2013-09-13 1265.15
2013-09-16 1275.80
2013-09-17 1278.81
2013-09-18 1292.11
2013-09-19 1293.00
2013-09-20 1278.90
2013-09-23 1268.71
2013-09-24 1268.69
2013-09-25 1268.55
2013-09-26 1280.05
2013-09-27 1272.35
2013-09-30 1278.23
2013-10-01 1283.65
2013-10-02 1280.27
2013-10-03 1272.04
2013-10-04 1288.85
2013-10-07 1272.29
2013-10-08 1249.99
2013-10-09 1252.49
2013-10-10 1275.06
2013-10-11 1282.24
2013-10-14 1284.82
2013-10-15 1280.27
2013-10-16 1289.60
2013-10-17 1312.81
2013-10-18 1311.38
2013-10-21 1305.81
2013-10-22 1309.76
2013-10-23 1312.86
2013-10-24 1316.85
2013-10-25 1321.60
2013-10-28 1316.59
2013-10-29 1319.93
2013-10-30 1314.73
2013-10-31 1317.49
2013-11-01 1320.92
2013-11-04 1332.56
2013-11-05 1313.36
2013-11-06 1329.06
2013-11-07 1311.62
2013-11-08 1333.90
2013-11-11 1337.43
2013-11-12 1343.90
2013-11-13 1359.12
2013-11-14 1366.42
2013-11-15 1370.55
2013-11-18 1359.28
2013-11-19 1352.32
2013-11-20 1350.30
2013-11-21 1363.69
2013-11-22 1374.03
2013-11-25 1368.42
2013-11-26 1369.23
2013-11-27 1372.52
2013-11-28 .
2013-11-29 1371.49
2013-12-02 1386.33
2013-12-03 1373.97
2013-12-04 1370.91
2013-12-05 1366.82
2013-12-06 1391.89
2013-12-09 1393.52
2013-12-10 1384.90
2013-12-11 1360.66
2013-12-12 1357.38
2013-12-13 1360.82
2013-12-16 1363.88
2013-12-17 1369.35
2013-12-18 1371.70
2013-12-19 1364.06
2013-12-20 1377.88
2013-12-23 1377.28
2013-12-24 1391.07
2013-12-25 .
2013-12-26 1394.55
2013-12-27 1394.73
2013-12-30 1394.40
2013-12-31 1400.01
2014-01-01 .
2014-01-02 1385.20
2014-01-03 1388.11
2014-01-06 1384.22
2014-01-07 1389.96
2014-01-08 1398.04
2014-01-09 1400.04
2014-01-10 1416.19
2014-01-13 1396.27
2014-01-14 1415.79
2014-01-15 1425.23
2014-01-16 1421.55
2014-01-17 1416.18
2014-01-20 .
2014-01-21 1416.20
2014-01-22 1416.25
2014-01-23 1399.76
2014-01-24 1358.04
2014-01-27 1354.94
2014-01-28 1358.88
2014-01-29 1358.79
2014-01-30 1367.59
2014-01-31 1366.84
2014-02-03 1325.51
2014-02-04 1337.69
2014-02-05 1340.98
2014-02-06 1359.68
2014-02-07 1371.90
2014-02-10 1382.24
2014-02-11 1393.51
2014-02-12 1396.04
2014-02-13 1410.87
2014-02-14 1420.10
2014-02-17 .
2014-02-18 1421.94
2014-02-19 1411.79
2014-02-20 1419.90
2014-02-21 1416.87
2014-02-24 1416.40
2014-02-25 1424.01
2014-02-26 1444.59
2014-02-27 1450.41
2014-02-28 1453.11
2014-03-03 1450.98
2014-03-04 1476.01
2014-03-05 1470.80
2014-03-06 1477.93
2014-03-07 1482.28
2014-03-10 1478.62
2014-03-11 1468.46
2014-03-12 1462.30
2014-03-13 1443.57
2014-03-14 1444.68
2014-03-17 1457.54
2014-03-18 1469.97
2014-03-19 1461.82
2014-03-20 1463.76
2014-03-21 1468.93
2014-03-24 1454.43
2014-03-25 1462.49
2014-03-26 1438.12
2014-03-27 1437.98
2014-03-28 1446.57
2014-03-31 1469.55
2014-04-01 1482.99
2014-04-02 1486.17
2014-04-03 1488.73
2014-04-04 1467.06
2014-04-07 1431.68
2014-04-08 1440.04
2014-04-09 1461.62
2014-04-10 1426.31
2014-04-11 1414.11
2014-04-14 1422.08
2014-04-15 1432.00
2014-04-16 1456.10
2014-04-17 1465.87
2014-04-18 .
2014-04-21 1475.48
2014-04-22 1484.40
2014-04-23 1462.20
2014-04-24 1448.34
2014-04-25 1432.70
2014-04-28 1422.02
2014-04-29 1438.04
2014-04-30 1445.27
2014-05-01 1453.38
2014-05-02 1457.20
2014-05-05 1466.25
2014-05-06 1466.01
2014-05-07 1479.33
2014-05-08 1472.06
2014-05-09 1463.75
2014-05-12 1485.70
2014-05-13 1480.38
2014-05-14 1471.32
2014-05-15 1450.94
2014-05-16 1459.91
2014-05-19 1468.12
2014-05-20 1454.19
2014-05-21 1463.62
2014-05-22 1468.90
2014-05-23 1480.63
2014-05-26 .
2014-05-27 1479.92
2014-05-28 1482.83
2014-05-29 1496.83
2014-05-30 1496.01
2014-06-02 1501.25
2014-06-03 1498.24
2014-06-04 1509.30
2014-06-05 1513.92
2014-06-06 1520.14
2014-06-09 1522.69
2014-06-10 1522.19
2014-06-11 1515.73
2014-06-12 1511.11
2014-06-13 1515.97
2014-06-16 1516.53
2014-06-17 1526.64
2014-06-18 1530.54
2014-06-19 1536.44
2014-06-20 1546.40
2014-06-23 1545.01
2014-06-24 1530.69
2014-06-25 1541.18
2014-06-26 1538.62
2014-06-27 1547.12
2014-06-30 1549.24
2014-07-01 1561.38
2014-07-02 1555.26
2014-07-03 1562.70
2014-07-04 .
2014-07-07 1549.73
2014-07-08 1542.69
2014-07-09 1545.20
2014-07-10 1532.55
2014-07-11 1536.29
2014-07-14 1542.09
2014-07-15 1553.02
2014-07-16 1553.16
2014-07-17 1542.79
2014-07-18 1558.34
2014-07-21 1549.11
2014-07-22 1551.48
2014-07-23 1543.51
2014-07-24 1550.08
2014-07-25 1551.95
2014-07-28 1557.34
2014-07-29 1539.10
2014-07-30 1533.52
2014-07-31 1484.53
2014-08-01 1484.27
2014-08-04 1500.75
2014-08-05 1476.94
2014-08-06 1479.72
2014-08-07 1469.20
2014-08-08 1484.65
2014-08-11 1487.87
2014-08-12 1493.46
2014-08-13 1508.96
2014-08-14 1511.23
2014-08-15 1510.83
2014-08-18 1528.71
2014-08-19 1538.86
2014-08-20 1537.46
2014-08-21 1537.96
2014-08-22 1533.82
2014-08-25 1542.18
2014-08-26 1540.32
2014-08-27 1536.87
2014-08-28 1543.54
2014-08-29 1547.85
2014-09-01 .
2014-09-02 1552.05
2014-09-03 1550.68
2014-09-04 1545.97
2014-09-05 1548.42
2014-09-08 1543.87
2014-09-09 1523.29
2014-09-10 1532.21
2014-09-11 1534.03
2014-09-12 1522.84
2014-09-15 1526.63
2014-09-16 1534.97
2014-09-17 1540.08
2014-09-18 1546.41
2014-09-19 1537.04
2014-09-22 1520.03
2014-09-23 1507.67
2014-09-24 1509.39
2014-09-25 1479.56
2014-09-26 1485.57
2014-09-29 1474.78
2014-09-30 1456.29
2014-10-01 1423.75
2014-10-02 1432.05
2014-10-03 1438.23
2014-10-06 1436.58
2014-10-07 1406.23
2014-10-08 1416.26
2014-10-09 1383.29
2014-10-10 1357.92
2014-10-13 1329.54
2014-10-14 1343.94
2014-10-15 1358.19
2014-10-16 1376.59
2014-10-17 1393.80
2014-10-20 1413.82
2014-10-21 1451.54
2014-10-22 1434.98
2014-10-23 1443.63
2014-10-24 1462.18
2014-10-27 1434.84
2014-10-28 1465.71
2014-10-29 1445.59
2014-10-30 1454.98
2014-10-31 1475.51
2014-11-03 1464.03
2014-11-04 1450.22
2014-11-05 1473.16
2014-11-06 1488.54
2014-11-07 1492.32
2014-11-10 1501.52
2014-11-11 1504.05
2014-11-12 1506.54
2014-11-13 1505.48
2014-11-14 1491.92
2014-11-17 1491.70
2014-11-18 1505.24
2014-11-19 1502.10
2014-11-20 1505.31
2014-11-21 1512.86
2014-11-24 1516.53
2014-11-25 1511.37
2014-11-26 1513.66
2014-11-27 .
2014-11-28 1499.83
2014-12-01 1493.27
2014-12-02 1509.67
2014-12-03 1533.01
2014-12-04 1533.38
2014-12-05 1536.41
2014-12-08 1522.98
2014-12-09 1527.33
2014-12-10 1493.33
2014-12-11 1498.50
2014-12-12 1475.35
2014-12-15 1469.81
2014-12-16 1466.16
2014-12-17 1497.49
2014-12-18 1518.93
2014-12-19 1528.12
2014-12-22 1537.48
2014-12-23 1555.19
2014-12-24 1556.71
2014-12-25 .
2014-12-26 1561.75
2014-12-29 1560.92
2014-12-30 1554.71
2014-12-31 1538.21
2015-01-01 .
2015-01-02 1534.71
2015-01-05 1504.54
2015-01-06 1495.72
2015-01-07 1489.99
2015-01-08 1528.70
2015-01-09 1518.96
2015-01-12 1519.63
2015-01-13 1527.28
2015-01-14 1521.49
2015-01-15 1508.10
2015-01-16 1524.04
2015-01-19 .
2015-01-20 1522.21
2015-01-21 1524.37
2015-01-22 1554.33
2015-01-23 1519.27
2015-01-26 1526.47
2015-01-27 1520.78
2015-01-28 1496.91
2015-01-29 1499.53
2015-01-30 1510.56
2015-02-02 1509.99
2015-02-03 1549.39
2015-02-04 1547.44
2015-02-05 1596.98
2015-02-06 1596.72
2015-02-09 1585.79
2015-02-10 1594.26
2015-02-11 1597.44
2015-02-12 1634.63
2015-02-13 1648.51
2015-02-16 .
2015-02-17 1653.83
2015-02-18 1652.69
2015-02-19 1656.61
2015-02-20 1668.13
2015-02-23 1667.72
2015-02-24 1669.39
2015-02-25 1666.24
2015-02-26 1663.42
2015-02-27 1656.56
2015-03-02 1677.14
2015-03-03 1661.04
2015-03-04 1651.08
2015-03-05 1644.04
2015-03-06 1623.52
2015-03-09 1631.29
2015-03-10 1598.45
2015-03-11 1598.04
2015-03-12 1612.00
2015-03-13 1596.43
2015-03-16 1605.73
2015-03-17 1590.25
2015-03-18 1599.21
2015-03-19 1597.89
2015-03-20 1614.48
2015-03-23 1612.84
2015-03-24 1604.59
2015-03-25 1584.85
2015-03-26 1590.27
2015-03-27 1598.05
2015-03-30 1619.03
2015-03-31 1612.42
2015-04-01 1605.24
2015-04-02 1604.12
2015-04-03 .
#2015-04-06|1625.40 #2015-04-07|1626.03 #2015-04-08|1629.54 #2015-04-09|1643.86 #2015-04-10|1650.76 #2015-04-13|1647.26 #2015-04-14|1646.67 #2015-04-15|1649.80 #2015-04-16|1639.27 #2015-04-17|1623.09 #2015-04-20|1637.08 #2015-04-21|1635.44 #2015-04-22|1637.02 #2015-04-23|1640.45 #2015-04-24|1637.08 #2015-04-27|1632.36 #2015-04-28|1642.33 #2015-04-29|1646.81 #2015-04-30|1631.49 #2015-05-01|1655.31 #2015-05-04|1654.18 #2015-05-05|1635.52 #2015-05-06|1649.71 #2015-05-07|1657.26 #2015-05-08|1671.95 #2015-05-11|1672.62 #2015-05-12|1635.82 #2015-05-13|1643.59 #2015-05-14|1664.16 #2015-05-15|1672.11 #2015-05-18|1673.10 #2015-05-19|1675.13 #2015-05-20|1677.49 #2015-05-21|1684.56 #2015-05-22|1684.60 #2015-05-25| . #2015-05-26|1667.32 #2015-05-27|1681.53 #2015-05-28|1679.32 #2015-05-29|1671.39 #2015-06-01|1671.45 #2015-06-02|1670.02 #2015-06-03|1680.96 #2015-06-04|1659.95 #2015-06-05|1660.29 #2015-06-08|1650.83 #2015-06-09|1652.66 #2015-06-10|1670.58 #2015-06-11|1674.94 #2015-06-12|1660.63 #2015-06-15|1642.21 #2015-06-16|1658.06 #2015-06-17|1663.30 #2015-06-18|1679.01 #2015-06-19|1671.43 #2015-06-22|1679.25 #2015-06-23|1674.31 #2015-06-24|1656.19 #2015-06-25|1657.15 #2015-06-26|1659.15 #2015-06-29|1610.56 #2015-06-30|1608.29 #2015-07-01|1608.54 #2015-07-02|1605.92 #2015-07-03| . #2015-07-06|1593.03 #2015-07-07|1593.19 #2015-07-08|1562.45 #2015-07-09|1563.86 #2015-07-10|1591.79 #2015-07-13|1612.83 #2015-07-14|1623.19 #2015-07-15|1614.30 #2015-07-16|1605.90 #2015-07-17|1581.29 #2015-07-20|1574.54 #2015-07-21|1566.24 #2015-07-22|1564.86 #2015-07-23|1558.86 #2015-07-24|1531.04 #2015-07-27|1518.18 #2015-07-28|1553.85 #2015-07-29|1584.75 #2015-07-30|1582.48 #2015-07-31|1583.76 #2015-08-03|1576.50 #2015-08-04|1581.51 #2015-08-05|1587.44 #2015-08-06|1579.75 #2015-08-07|1566.87 #2015-08-10|1598.19 #2015-08-11|1571.68 #2015-08-12|1562.11 #2015-08-13|1550.62 #2015-08-14|1564.97 #2015-08-17|1579.99 #2015-08-18|1572.28 #2015-08-19|1556.64 #2015-08-20|1522.57 #2015-08-21|1486.19 #2015-08-24|1427.86 #2015-08-25|1401.87 #2015-08-26|1426.21 #2015-08-27|1472.89 #2015-08-28|1475.51 #2015-08-31|1467.24 #2015-09-01|1420.64 #2015-09-02|1439.96 #2015-09-03|1446.73 #2015-09-04|1426.49 #2015-09-07| . #2015-09-08|1455.07 #2015-09-09|1446.49 #2015-09-10|1440.86 #2015-09-11|1439.13 #2015-09-14|1427.10 #2015-09-15|1438.59 #2015-09-16|1453.54 #2015-09-17|1450.78 #2015-09-18|1434.92 #2015-09-21|1442.99 #2015-09-22|1422.18 #2015-09-23|1405.59 #2015-09-24|1397.76 #2015-09-25|1391.88 #2015-09-28|1322.53 #2015-09-29|1323.85 #2015-09-30|1350.40 #2015-10-01|1366.83 #2015-10-02|1398.89 #2015-10-05|1426.06 #2015-10-06|1420.87 #2015-10-07|1437.51 #2015-10-08|1456.92 #2015-10-09|1455.83 #2015-10-12|1452.81 #2015-10-13|1442.48 #2015-10-14|1451.97 #2015-10-15|1459.94 #2015-10-16|1471.88 #2015-10-19|1468.49 #2015-10-20|1469.69 #2015-10-21|1446.95 #2015-10-22|1472.31 #2015-10-23|1478.26 #2015-10-26|1476.42 #2015-10-27|1458.26 #2015-10-28|1487.62 #2015-10-29|1501.94 #2015-10-30|1502.29 #2015-11-02|1516.50 #2015-11-03|1519.76 #2015-11-04|1521.75 #2015-11-05|1503.87 #2015-11-06|1504.54 #2015-11-09|1497.01 #2015-11-10|1489.25 #2015-11-11|1492.06 #2015-11-12|1453.80 #2015-11-13|1461.35 #2015-11-16|1483.22 #2015-11-17|1487.71 #2015-11-18|1524.85 #2015-11-19|1523.55 #2015-11-20|1519.65 #2015-11-23|1527.93 #2015-11-24|1537.97 #2015-11-25|1538.95 #2015-11-26| . #2015-11-27|1538.05 #2015-11-30|1543.50 #2015-12-01|1545.66 #2015-12-02|1525.90 #2015-12-03|1519.46 #2015-12-04|1530.81 #2015-12-07|1509.82 #2015-12-08|1485.79 #2015-12-09|1480.02 #2015-12-10|1466.12 #2015-12-11|1436.15 #2015-12-14|1425.65 #2015-12-15|1439.78 #2015-12-16|1478.27 #2015-12-17|1453.04 #2015-12-18|1431.95 #2015-12-21|1440.74 #2015-12-22|1469.27 #2015-12-23|1499.55 #2015-12-24|1498.22 #2015-12-25| . #2015-12-28|1495.76 #2015-12-29|1502.67 #2015-12-30|1493.69 #2015-12-31|1480.93 #2016-01-01| . #2016-01-04|1451.53 #2016-01-05|1448.65 #2016-01-06|1414.76 #2016-01-07|1381.48 #2016-01-08|1372.01 #2016-01-11|1368.40 #2016-01-12|1381.38 #2016-01-13|1347.72 #2016-01-14|1366.54 #2016-01-15|1343.41 #2016-01-18| . #2016-01-19|1328.11 #2016-01-20|1321.50 #2016-01-21|1326.53 #2016-01-22|1349.57 #2016-01-25|1312.20 #2016-01-26|1331.68 #2016-01-27|1317.93 #2016-01-28|1315.91 #2016-01-29|1351.40 #2016-02-01|1354.39 #2016-02-02|1324.09 #2016-02-03|1359.58 #2016-02-04|1368.91 #2016-02-05|1343.91 #2016-02-08|1294.04 #2016-02-09|1307.73 #2016-02-10|1308.02 #2016-02-11|1264.39 #2016-02-12|1306.31 #2016-02-15| . #2016-02-16|1334.49 #2016-02-17|1342.82 #2016-02-18|1341.02 #2016-02-19|1335.92 #2016-02-22|1353.88 #2016-02-23|1322.86 #2016-02-24|1343.31 #2016-02-25|1356.50 #2016-02-26|1373.73 #2016-02-29|1361.56 #2016-03-01|1394.44 #2016-03-02|1397.07 #2016-03-03|1404.93 #2016-03-04|1421.87 #2016-03-07|1425.89 #2016-03-08|1403.05 #2016-03-09|1420.89 #2016-03-10|1424.94 #2016-03-11|1456.69 #2016-03-14|1448.04 #2016-03-15|1438.60 #2016-03-16|1465.00 #2016-03-17|1488.16 #2016-03-18|1490.50 #2016-03-21|1497.88 #2016-03-22|1500.46 #2016-03-23|1480.33 #2016-03-24|1470.64 #2016-03-25| . #2016-03-28|1481.59 #2016-03-29|1497.37 #2016-03-30|1506.08 #2016-03-31|1490.50 #2016-04-01|1505.77 #2016-04-04|1488.57 #2016-04-05|1473.73 #2016-04-06|1488.26 #2016-04-07|1463.97 #2016-04-08|1471.66 #2016-04-11|1471.66 #2016-04-12|1493.61 #2016-04-13|1517.08 #2016-04-14|1507.21 #2016-04-15|1517.34 #2016-04-18|1526.66 #2016-04-19|1557.52 #2016-04-20|1560.76 #2016-04-21|1559.30 #2016-04-22|1572.85 #2016-04-25|1558.80 #2016-04-26|1573.54 #2016-04-27|1578.58 #2016-04-28|1559.17 #2016-04-29|1546.13 #2016-05-02|1570.68 #2016-05-03|1562.46 #2016-05-04|1549.32 #2016-05-05|1539.17 #2016-05-06|1550.51 #2016-05-09|1527.23 #2016-05-10|1556.24 #2016-05-11|1570.45 #2016-05-12|1568.08 #2016-05-13|1549.48 #2016-05-16|1579.36 #2016-05-17|1566.90 #2016-05-18|1543.05 #2016-05-19|1544.48 #2016-05-20|1551.74 #2016-05-23|1560.44 #2016-05-24|1566.14 #2016-05-25|1587.51 #2016-05-26|1578.73 #2016-05-27|1587.40 #2016-05-30| . #2016-05-31|1571.29 #2016-06-01|1576.77 #2016-06-02|1589.55 #2016-06-03|1600.49 #2016-06-06|1627.06 #2016-06-07|1639.54 #2016-06-08|1638.47 #2016-06-09|1624.81 #2016-06-10|1617.78 #2016-06-13|1590.62 #2016-06-14|1581.98 #2016-06-15|1588.18 #2016-06-16|1589.40 #2016-06-17|1602.00 #2016-06-20|1615.17 #2016-06-21|1615.31 #2016-06-22|1613.51 #2016-06-23|1641.66 #2016-06-24|1557.51 #2016-06-27|1489.48 #2016-06-28|1513.52 #2016-06-29|1541.50 #2016-06-30|1571.07 #2016-07-01|1577.30 #2016-07-04| . #2016-07-05|1542.22 #2016-07-06|1542.98 #2016-07-07|1552.76 #2016-07-08|1588.32 #2016-07-11|1589.15 #2016-07-12|1618.31 #2016-07-13|1628.67 #2016-07-14|1641.22 #2016-07-15|1650.94 #2016-07-18|1653.08 #2016-07-19|1640.46 #2016-07-20|1658.27 #2016-07-21|1638.80 #2016-07-22|1644.66 #2016-07-25|1644.39 #2016-07-26|1660.01 #2016-07-27|1645.52 #2016-07-28|1649.26 #2016-07-29|1635.94 #2016-08-01|1635.82 #2016-08-02|1627.14 #2016-08-03|1636.40 #2016-08-04|1626.12 #2016-08-05|1641.28 #2016-08-08|1654.45 #2016-08-09|1649.74 #2016-08-10|1644.58 #2016-08-11|1648.27 #2016-08-12|1634.57 #2016-08-15|1656.45 #2016-08-16|1635.44 #2016-08-17|1624.69 #2016-08-18|1637.60 #2016-08-19|1655.70 #2016-08-22|1662.22 #2016-08-23|1678.52 #2016-08-24|1654.51 #2016-08-25|1663.18 #2016-08-26|1644.26 #2016-08-29|1662.16 #2016-08-30|1682.43 #2016-08-31|1665.64 #2016-09-01|1665.70 #2016-09-02|1682.28 #2016-09-05| . #2016-09-06|1674.67 #2016-09-07|1678.24 #2016-09-08|1663.16 #2016-09-09|1600.78 #2016-09-12|1619.45 #2016-09-13|1587.56 #2016-09-14|1582.68 #2016-09-15|1600.86 #2016-09-16|1594.74 #2016-09-19|1601.49 #2016-09-20|1592.66 #2016-09-21|1607.12 #2016-09-22|1619.76 #2016-09-23|1595.60 #2016-09-26|1586.76 #2016-09-27|1593.53 #2016-09-28|1614.26 #2016-09-29|1600.36 #2016-09-30|1613.02 #2016-10-03|1608.31 #2016-10-04|1591.08 #2016-10-05|1598.60 #2016-10-06|1605.82 #2016-10-07|1578.42 #2016-10-10|1581.05 #2016-10-11|1559.79 #2016-10-12|1552.01 #2016-10-13|1540.54 #2016-10-14|1536.62 #2016-10-17|1535.39 #2016-10-18|1551.68 #2016-10-19|1560.90 #2016-10-20|1571.97 #2016-10-21|1570.50 #2016-10-24|1578.07 #2016-10-25|1561.43 #2016-10-26|1546.86 #2016-10-27|1535.83 #2016-10-28|1531.41 #2016-10-31|1528.31 #2016-11-01|1533.33 #2016-11-02|1527.50 #2016-11-03|1526.50 #2016-11-04|1539.28 #2016-11-07|1562.26 #2016-11-08|1580.50 #2016-11-09|1608.56 #2016-11-10|1619.22 #2016-11-11|1609.45 #2016-11-14|1631.97 #2016-11-15|1631.79 #2016-11-16|1619.68 #2016-11-17|1622.84 #2016-11-18|1639.89 #2016-11-21|1662.22 #2016-11-22|1648.51 #2016-11-23|1650.58 #2016-11-24| . #2016-11-25|1655.39 #2016-11-28|1646.35 #2016-11-29|1647.48 #2016-11-30|1665.19 #2016-12-01|1655.80 #2016-12-02|1649.05 #2016-12-05|1664.39 #2016-12-06|1676.23 #2016-12-07|1710.42 #2016-12-08|1733.31 #2016-12-09|1746.06 #2016-12-12|1716.15 #2016-12-13|1704.17 #2016-12-14|1679.07 #2016-12-15|1694.63 #2016-12-16|1693.48 #2016-12-19|1673.94 #2016-12-20|1680.52 #2016-12-21|1685.73 #2016-12-22|1688.67 #2016-12-23|1694.60 #2016-12-26| . #2016-12-27|1716.90 #2016-12-28|1693.40 #2016-12-29|1698.99 #2016-12-30|1692.21 #2017-01-02| . #2017-01-03|1704.12 #2017-01-04|1742.46 #2017-01-05|1732.98 #2017-01-06|1737.09 #2017-01-09|1728.78 #2017-01-10|1722.20 #2017-01-11|1745.37 #2017-01-12|1748.32 #2017-01-13|1748.75 #2017-01-16| . #2017-01-17|1731.28 #2017-01-18|1731.07 #2017-01-19|1723.58 #2017-01-20|1752.21 #2017-01-23|1764.32 #2017-01-24|1814.08 #2017-01-25|1823.78 #2017-01-26|1802.59 #2017-01-27|1802.24 #2017-01-30|1776.54 #2017-01-31|1776.54 #2017-02-01|1806.65 #2017-02-02|1795.08 #2017-02-03|1804.85 #2017-02-06|1802.63 #2017-02-07|1783.39 #2017-02-08|1791.30 #2017-02-09|1786.55 #2017-02-10|1811.99 #2017-02-13|1833.31 #2017-02-14|1831.88 #2017-02-15|1824.78 #2017-02-16|1813.18 #2017-02-17|1820.46 #2017-02-20| . #2017-02-21|1833.68 #2017-02-22|1821.78 #2017-02-23|1795.57 #2017-02-24|1786.87 #2017-02-27|1787.48 #2017-02-28|1779.35 #2017-03-01|1807.58 #2017-03-02|1786.42 #2017-03-03|1785.64 #2017-03-06|1768.75 #2017-03-07|1756.19 #2017-03-08|1753.44 #2017-03-09|1755.40 #2017-03-10|1771.15 #2017-03-13|1780.05 #2017-03-14|1765.58 #2017-03-15|1788.87 #2017-03-16|1789.60 #2017-03-17|1805.81 #2017-03-20|1806.79 #2017-03-21|1771.70 #2017-03-22|1778.05 #2017-03-23|1783.38 #2017-03-24|1768.60 #2017-03-27|1774.42 #2017-03-28|1788.74 #2017-03-29|1792.89 #2017-03-30|1793.72 #2017-03-31|1819.71 #2017-04-03|1810.18 #2017-04-04|1815.32 #2017-04-05|1803.58 #2017-04-06|1812.42 #2017-04-07|1820.44 #2017-04-10|1826.83 #2017-04-11|1829.77 #2017-04-12|1800.48 #2017-04-13|1780.68 #2017-04-14| . #2017-04-17|1794.89 #2017-04-18|1796.50 #2017-04-19|1799.79 #2017-04-20|1818.23 #2017-04-21|1810.26 #2017-04-24|1836.00 #2017-04-25|1852.37 #2017-04-26|1846.70 #2017-04-27|1846.82 #2017-04-28|1830.69 #2017-05-01|1833.23 #2017-05-02|1817.70 #2017-05-03|1795.72 #2017-05-04|1799.16 #2017-05-05|1828.79 #2017-05-08|1809.72 #2017-05-09|1791.28 #2017-05-10|1806.23 #2017-05-11|1794.62 #2017-05-12|1787.28 #2017-05-15|1816.03 #2017-05-16|1827.08 #2017-05-17|1800.42 #2017-05-18|1795.26 #2017-05-19|1822.40 #2017-05-22|1822.32 #2017-05-23|1829.29 #2017-05-24|1834.22 #2017-05-25|1838.15 #2017-05-26|1839.61 #2017-05-29| . #2017-05-30|1828.91 #2017-05-31|1823.82 #2017-06-01|1852.91 #2017-06-02|1855.51 #2017-06-05|1842.93 #2017-06-06|1841.47 #2017-06-07|1837.06 #2017-06-08|1837.83 #2017-06-09|1854.86 #2017-06-12|1838.94 #2017-06-13|1861.92 #2017-06-14|1847.88 #2017-06-15|1835.84 #2017-06-16|1845.18 #2017-06-19|1858.22 #2017-06-20|1852.29 #2017-06-21|1833.67 #2017-06-22|1830.43 #2017-06-23|1833.47 #2017-06-26|1834.33 #2017-06-27|1823.24 #2017-06-28|1843.20 #2017-06-29|1823.14 #2017-06-30|1834.97 #2017-07-03|1846.68 #2017-07-04| . #2017-07-05|1836.15 #2017-07-06|1823.41 #2017-07-07|1845.51 #2017-07-10|1859.02 #2017-07-11|1859.06 #2017-07-12|1874.55 #2017-07-13|1875.94 #2017-07-14|1884.06 #2017-07-17|1886.38 #2017-07-18|1880.46 #2017-07-19|1900.67 #2017-07-20|1886.31 #2017-07-21|1881.18 #2017-07-24|1872.67 #2017-07-25|1882.73 #2017-07-26|1866.65 #2017-07-27|1857.92 #2017-07-28|1859.98 #2017-07-31|1860.95 #2017-08-01|1871.98 #2017-08-02|1888.31 #2017-08-03|1867.92 #2017-08-04|1875.99 #2017-08-07|1872.26 #2017-08-08|1859.44 #2017-08-09|1855.13 #2017-08-10|1826.24 #2017-08-11|1829.52 #2017-08-14|1839.74 #2017-08-15|1843.35 #2017-08-16|1854.96 #2017-08-17|1819.78 #2017-08-18|1819.83 #2017-08-21|1821.37 #2017-08-22|1837.81 #2017-08-23|1833.25 #2017-08-24|1831.53 #2017-08-25|1831.91 #2017-08-28|1832.99 #2017-08-29|1829.92 #2017-08-30|1837.29 #2017-08-31|1855.93 #2017-09-01|1874.86 #2017-09-04| . #2017-09-05|1852.22 #2017-09-06|1858.30 #2017-09-07|1862.57 #2017-09-08|1865.04 #2017-09-11|1891.14 #2017-09-12|1904.11 #2017-09-13|1897.55 #2017-09-14|1902.55 #2017-09-15|1909.06 #2017-09-18|1938.36 #2017-09-19|1939.39 #2017-09-20|1941.68 #2017-09-21|1939.32 #2017-09-22|1933.76 #2017-09-25|1925.32 #2017-09-26|1922.82 #2017-09-27|1929.13 #2017-09-28|1935.34 #2017-09-29|1938.82 #2017-10-02|1954.98 #2017-10-03|1973.69 #2017-10-04|1971.06 #2017-10-05|1975.90 #2017-10-06|1966.11 #2017-10-09|1958.54 #2017-10-10|1957.78 #2017-10-11|1965.80 #2017-10-12|1973.73 #2017-10-13|1988.65 #2017-10-16|1996.70 #2017-10-17|1978.33 #2017-10-18|1975.28 #2017-10-19|1972.74 #2017-10-20|1988.08 #2017-10-23|1974.67 #2017-10-24|1988.19 #2017-10-25|1997.54 #2017-10-26|1995.59 #2017-10-27|2017.22 #2017-10-30|2005.84 #2017-10-31|2033.54 #2017-11-01|2042.86 #2017-11-02|2032.33 #2017-11-03|2034.27 #2017-11-06|2033.32 #2017-11-07|2044.94 #2017-11-08|2038.48 #2017-11-09|2011.85 #2017-11-10|2018.89 #2017-11-13|2040.25 #2017-11-14|2015.68 #2017-11-15|1997.66 #2017-11-16|2028.78 #2017-11-17|2031.17 #2017-11-20|2042.28 #2017-11-21|2061.63 #2017-11-22|2064.58 #2017-11-23| . #2017-11-24|2079.66 #2017-11-27|2066.09 #2017-11-28|2091.32 #2017-11-29|2102.27 #2017-11-30|2083.67 #2017-12-01|2068.64 #2017-12-04|2063.25 #2017-12-05|2061.82 #2017-12-06|2033.20 #2017-12-07|2048.67 #2017-12-08|2052.28 #2017-12-11|2061.72 #2017-12-12|2070.84 #2017-12-13|2072.10 #2017-12-14|2056.89 #2017-12-15|2082.38 #2017-12-18|2097.11 #2017-12-19|2106.78 #2017-12-20|2107.21 #2017-12-21|2109.15 #2017-12-22|2112.66 #2017-12-25| . #2017-12-26|2119.33 #2017-12-27|2119.16 #2017-12-28|2126.99 #2017-12-29|2122.74 #2018-01-01| . #2018-01-02|2153.56 #2018-01-03|2160.83 #2018-01-04|2162.31 #2018-01-05|2188.18 #2018-01-08|2181.29 #2018-01-09|2176.32 #2018-01-10|2167.85 #2018-01-11|2198.51 #2018-01-12|2198.19 #2018-01-15| . #2018-01-16|2144.02 #2018-01-17|2141.82 #2018-01-18|2136.54 #2018-01-19|2152.00 #2018-01-22|2145.19 #2018-01-23|2151.17 #2018-01-24|2158.73 #2018-01-25|2174.77 #2018-01-26|2177.85 #2018-01-29|2163.26 #2018-01-30|2135.76 #2018-01-31|2148.34 #2018-02-01|2116.18 #2018-02-02|2069.80 #2018-02-05|1996.98 #2018-02-06|2028.32 #2018-02-07|2029.57 #2018-02-08|1954.07 #2018-02-09|1973.73 #2018-02-12|2014.41 #2018-02-13|2016.23 #2018-02-14|2050.48 #2018-02-15|2059.38 #2018-02-16|2041.78 #2018-02-19| . #2018-02-20|2054.44 #2018-02-21|2059.64 #2018-02-22|2067.88 #2018-02-23|2108.58 #2018-02-26|2098.67 #2018-02-27|2066.15 #2018-02-28|2029.04 #2018-03-01|2020.17 #2018-03-02|2030.76 #2018-03-05|2071.55 #2018-03-06|2082.36 #2018-03-07|2076.89 #2018-03-08|2072.03 #2018-03-09|2108.09 #2018-03-12|2094.81 #2018-03-13|2078.76 #2018-03-14|2053.67 #2018-03-15|2025.64 #2018-03-16|2023.87 #2018-03-19|1998.54 #2018-03-20|1981.58 #2018-03-21|1989.48 #2018-03-22|1929.33 #2018-03-23|1901.59 #2018-03-26|1930.50 #2018-03-27|1916.84 #2018-03-28|1887.02 #2018-03-29|1927.53 #2018-03-30| . #2018-04-02|1883.90 #2018-04-03|1905.22 #2018-04-04|1923.87 #2018-04-05|1974.06 #2018-04-06|1924.62 #2018-04-09|1928.09 #2018-04-10|1959.24 #2018-04-11|1950.11 #2018-04-12|1967.04 #2018-04-13|1972.76 #2018-04-16|1995.45 #2018-04-17|2011.63 #2018-04-18|2028.36 #2018-04-19|2012.45 #2018-04-20|1996.95 #2018-04-23|1996.85 #2018-04-24|1967.84 #2018-04-25|1995.75 #2018-04-26|2004.28 #2018-04-27|2002.90 #2018-04-30|1980.91 #2018-05-01|1986.33 #2018-05-02|1982.06 #2018-05-03|1985.57 #2018-05-04|2026.71 #2018-05-07|2007.37 #2018-05-08|2001.49 #2018-05-09|2018.75 #2018-05-10|2015.19 #2018-05-11|2020.36 #2018-05-14|2032.29 #2018-05-15|2040.05 #2018-05-16|2060.11 #2018-05-17|2080.02 #2018-05-18|2084.37 #2018-05-21|2091.87 #2018-05-22|2079.42 #2018-05-23|2067.73 #2018-05-24|2039.32 #2018-05-25|2049.59 #2018-05-28| . #2018-05-29|2022.49 #2018-05-30|2033.86 #2018-05-31|2010.07 #2018-06-01|2025.78 #2018-06-04|2025.43 #2018-06-05|2038.10 #2018-06-06|2074.42 #2018-06-07|2068.98 #2018-06-08|2078.43 #2018-06-11|2076.56 #2018-06-12|2079.61 #2018-06-13|2068.97 #2018-06-14|2072.31 #2018-06-15|2065.78 #2018-06-18|2060.38 #2018-06-19|2025.25 #2018-06-20|2020.98 #2018-06-21|2021.20 #2018-06-22|2043.84 #2018-06-25|2022.17 #2018-06-26|2027.29 #2018-06-27|2024.19 #2018-06-28|2045.86 #2018-06-29|2054.64 #2018-07-02|2036.19 #2018-07-03|2050.00 #2018-07-04| . #2018-07-05|2052.78 #2018-07-06|2068.67 #2018-07-09|2081.92 #2018-07-10|2096.71 #2018-07-11|2063.59 #2018-07-12|2076.31 #2018-07-13|2076.12 #2018-07-16|2056.00 #2018-07-17|2085.27 #2018-07-18|2084.91 #2018-07-19|2092.12 #2018-07-20|2076.62 #2018-07-23|2059.20 #2018-07-24|2093.70 #2018-07-25|2103.64 #2018-07-26|2133.76 #2018-07-27|2124.25 #2018-07-30|2111.54 #2018-07-31|2141.45 #2018-08-01|2111.00 #2018-08-02|2128.80 #2018-08-03|2147.32 #2018-08-06|2147.21 #2018-08-07|2148.60 #2018-08-08|2164.24 #2018-08-09|2176.46 #2018-08-10|2145.73 #2018-08-13|2110.19 #2018-08-14|2121.88 #2018-08-15|2092.90 #2018-08-16|2107.66 #2018-08-17|2106.49 #2018-08-20|2123.66 #2018-08-21|2122.90 #2018-08-22|2116.12 #2018-08-23|2107.80 #2018-08-24|2127.91 #2018-08-27|2148.96 #2018-08-28|2146.30 #2018-08-29|2161.50 #2018-08-30|2140.09 #2018-08-31|2143.93 #2018-09-03| . #2018-09-04|2127.16 #2018-09-05|2126.16 #2018-09-06|2123.98 #2018-09-07|2110.66 #2018-09-10|2116.53 #2018-09-11|2129.95 #2018-09-12|2138.90 #2018-09-13|2158.65 #2018-09-14|2161.88 #2018-09-17|2181.59 #2018-09-18|2193.36 #2018-09-19|2217.08 #2018-09-20|2244.92 #2018-09-21|2244.63 #2018-09-24|2221.41 #2018-09-25|2220.92 #2018-09-26|2206.44 #2018-09-27|2194.70 #2018-09-28|2194.98 #2018-10-01|2204.73 #2018-10-02|2204.18 #2018-10-03|2198.81 #2018-10-04|2194.88 #2018-10-05|2179.98 #2018-10-08|2190.46 #2018-10-09|2129.08 #2018-10-10|2058.17 #2018-10-11|2028.84 #2018-10-12|2035.05 #2018-10-15|2033.86 #2018-10-16|2081.51 #2018-10-17|2064.99 #2018-10-18|2041.18 #2018-10-19|2041.98 #2018-10-22|2031.06 #2018-10-23|1992.59 #2018-10-24|1920.91 #2018-10-25|1958.23 #2018-10-26|1941.78 #2018-10-29|1932.69 #2018-10-30|1980.93 #2018-10-31|2003.74 #2018-11-01|2074.20 #2018-11-02|2075.07 #2018-11-05|2074.99 #2018-11-06|2116.84 #2018-11-07|2158.96 #2018-11-08|2156.37 #2018-11-09|2117.62 #2018-11-12|2085.22 #2018-11-13|2078.23 #2018-11-14|2057.46 #2018-11-15|2089.22 #2018-11-16|2096.45 #2018-11-19|2044.95 #2018-11-20|2008.13 #2018-11-21|2031.28 #2018-11-22| . #2018-11-23|2027.25 #2018-11-26|2040.46 #2018-11-27|2012.72 #2018-11-28|2047.73 #2018-11-29|2060.94 #2018-11-30|2064.06 #2018-12-03|2090.60 #2018-12-04|2014.95 #2018-12-05| . #2018-12-06|1988.50 #2018-12-07|1939.09 #2018-12-10|1930.50 #2018-12-11|1915.30 #2018-12-12|1908.32 #2018-12-13|1893.57 #2018-12-14|1881.29 #2018-12-17|1829.85 #2018-12-18|1841.32 #2018-12-19|1826.68 #2018-12-20|1789.78 #2018-12-21|1771.21 #2018-12-24|1726.01 #2018-12-25| . #2018-12-26|1808.00 #2018-12-27|1837.53 #2018-12-28|1822.38 #2018-12-31|1848.56 #2019-01-01| . #2019-01-02|1848.12 #2019-01-03|1785.46 #2019-01-04|1861.98 #2019-01-07|1874.28 #2019-01-08|1902.89 #2019-01-09|1906.20 #2019-01-10|1916.62 #2019-01-11|1912.92 #2019-01-14|1895.39 #2019-01-15|1877.64 #2019-01-16|1886.28 #2019-01-17|1913.18 #2019-01-18|1944.42 #2019-01-21| . #2019-01-22|1911.87 #2019-01-23|1899.04 #2019-01-24|1900.11 #2019-01-25|1931.14 #2019-01-28|1930.63 #2019-01-29|1941.33 #2019-01-30|1964.03 #2019-01-31|1984.49 #2019-02-01|1996.41 #2019-02-04|1995.32 #2019-02-05|2000.16 #2019-02-06|2002.44 #2019-02-07|1975.57 #2019-02-08|1975.97 #2019-02-11|1983.41 #2019-02-12|2018.96 #2019-02-13|2021.28 #2019-02-14|1994.66 #2019-02-15|2004.62 #2019-02-18| . #2019-02-19|2009.04 #2019-02-20|2046.43 #2019-02-21|2046.71 #2019-02-22|2043.55 #2019-02-25|2052.82 #2019-02-26|2031.45 #2019-02-27|2051.58 #2019-02-28|2026.58 #2019-03-01|2038.84 #2019-03-04|2028.37 #2019-03-05|2008.15 #2019-03-06|1991.47 #2019-03-07|1956.73 #2019-03-08|1952.46 #2019-03-11|1984.93 #2019-03-12|1983.43 #2019-03-13|1983.29 #2019-03-14|1965.20 #2019-03-15|1967.51 #2019-03-18|1985.72 #2019-03-19|1968.24 #2019-03-20|1948.33 #2019-03-21|1974.03 #2019-03-22|1910.29 #2019-03-25|1914.00 #2019-03-26|1926.41 #2019-03-27|1922.12 #2019-03-28|1945.04 #2019-03-29|1951.24 #2019-04-01|1985.90 #2019-04-02|1981.74 #2019-04-03|1998.84 #2019-04-04|2019.35 #2019-04-05|2029.79 #2019-04-08|2035.99 #2019-04-09|2011.29 #2019-04-10|2022.19 #2019-04-11|2008.95 #2019-04-12|2025.01 #2019-04-15|2022.86 #2019-04-16|2040.23 #2019-04-17|2029.77 #2019-04-18|2031.66 #2019-04-19| . #2019-04-22|2021.52 #2019-04-23|2026.82 #2019-04-24|1992.04 #2019-04-25|1960.60 #2019-04-26|1988.50 #2019-04-29|1990.23 #2019-04-30|1988.86 #2019-05-01|1947.83 #2019-05-02|1944.76 #2019-05-03|1976.14 #2019-05-06|1961.24 #2019-05-07|1934.95 #2019-05-08|1920.87 #2019-05-09|1911.68 #2019-05-10|1914.28 #2019-05-13|1848.01 #2019-05-14|1858.97 #2019-05-15|1860.32 #2019-05-16|1869.86 #2019-05-17|1853.59 #2019-05-20|1819.31 #2019-05-21|1845.58 #2019-05-22|1828.25 #2019-05-23|1793.79 #2019-05-24|1803.55 #2019-05-27| . #2019-05-28|1807.28 #2019-05-29|1800.65 #2019-05-30|1812.94 #2019-05-31|1790.60 #2019-06-03|1825.08 #2019-06-04|1892.00 #2019-06-05|1895.42 #2019-06-06|1916.10 #2019-06-07|1921.47 #2019-06-10|1927.42 #2019-06-11|1935.26 #2019-06-12|1943.02 #2019-06-13|1963.02 #2019-06-14|1951.41 #2019-06-17|1947.93 #2019-06-18|1964.10 #2019-06-19|1980.62 #2019-06-20|1996.06 #2019-06-21|1994.29 #2019-06-24|1993.74 #2019-06-25|1998.99 #2019-06-26|1991.00 #2019-06-27|2011.54 #2019-06-28|2029.83 #2019-07-01|2053.49 #2019-07-02|2040.28 #2019-07-03|2062.43 #2019-07-04| . #2019-07-05|2057.76 #2019-07-08|2031.12 #2019-07-09|2008.18 #2019-07-10|1996.40 #2019-07-11|2005.40 #2019-07-12|2030.29 #2019-07-15|2042.89 #2019-07-16|2066.63 #2019-07-17|2044.63 #2019-07-18|2044.98 #2019-07-19|2044.47 #2019-07-22|2046.03 #2019-07-23|2081.90 #2019-07-24|2096.47 #2019-07-25|2074.38 #2019-07-26|2082.95 #2019-07-29|2060.22 #2019-07-30|2081.40 #2019-07-31|2078.14 #2019-08-01|2052.86 #2019-08-02|2050.12 #2019-08-05|1985.26 #2019-08-06|2009.37 #2019-08-07|2021.39 #2019-08-08|2084.26 #2019-08-09|2046.40 #2019-08-12|1997.07 #2019-08-13|2020.23 #2019-08-14|1956.42 #2019-08-15|1949.24 #2019-08-16|1988.99 #2019-08-19|2008.60 #2019-08-20|1984.61 #2019-08-21|2010.93 #2019-08-22|1992.52 #2019-08-23|1926.88 #2019-08-26|1942.48 #2019-08-27|1931.36 #2019-08-28|1958.53 #2019-08-29|1983.85 #2019-08-30|1995.66 #2019-09-02| . #2019-09-03|1964.54 #2019-09-04|1994.56 #2019-09-05|2018.34 #2019-09-06|2028.16 #2019-09-09|2036.15 #2019-09-10|2058.64 #2019-09-11|2071.93 #2019-09-12|2068.17 #2019-09-13|2093.35 #2019-09-16|2078.85 #2019-09-17|2072.63 #2019-09-18|2076.20 #2019-09-19|2070.35 #2019-09-20|2058.79 #2019-09-23|2055.20 #2019-09-24|2025.29 #2019-09-25|2037.48 #2019-09-26|2029.75 #2019-09-27|2025.94 #2019-09-30|2046.10 #2019-10-01|2006.50 #2019-10-02|1983.70 #2019-10-03|1988.31 #2019-10-04|1991.44 #2019-10-07|1980.62 #2019-10-08|1937.13 #2019-10-09|1948.73 #2019-10-10|1965.32 #2019-10-11|2027.60 #2019-10-14|2002.37 #2019-10-15|2005.87 #2019-10-16|2008.42 #2019-10-17|2011.41 #2019-10-18|2002.22 #2019-10-21|2002.87 #2019-10-22|2000.83 #2019-10-23|2013.45 #2019-10-24|2020.16 #2019-10-25|2029.00 #2019-10-28|2040.30 #2019-10-29|2054.46 #2019-10-30|2067.64 #2019-10-31|2046.07 #2019-11-01|2092.32 #2019-11-04|2124.02 #2019-11-05|2146.16 #2019-11-06|2137.06 #2019-11-07|2153.49 #2019-11-08|2158.70 #2019-11-11|2154.66 #2019-11-12|2155.85 #2019-11-13|2119.05 #2019-11-14|2128.43 #2019-11-15|2125.69 #2019-11-18|2105.69 #2019-11-19|2106.55 #2019-11-20|2077.65 #2019-11-21|2072.46 #2019-11-22|2061.28 #2019-11-25|2087.16 #2019-11-26|2093.52 #2019-11-27|2100.73 #2019-11-28|2100.73 #2019-11-29|2089.74 #2019-12-02|2076.06 #2019-12-03|2064.13 #2019-12-04|2062.07 #2019-12-05|2076.18 #2019-12-06|2099.09 #2019-12-09|2099.28 #2019-12-10|2077.46 #2019-12-11|2089.96 #2019-12-12|2118.69 #2019-12-13|2105.45 #2019-12-16|2127.51 #2019-12-17|2146.01 #2019-12-18|2146.25 #2019-12-19|2141.89 #2019-12-20|2168.00 #2019-12-23|2182.80 #2019-12-24|2183.03 #2019-12-25| . #2019-12-26|2189.97 #2019-12-27|2175.18 #2019-12-30|2163.10 #2019-12-31|2180.58 #2020-01-01| . #2020-01-02|2165.11 #2020-01-03|2141.26 #2020-01-06|2126.44 #2020-01-07|2133.88 #2020-01-08|2128.60 #2020-01-09|2131.31 #2020-01-10|2117.27 #2020-01-13|2152.09 #2020-01-14|2159.78 #2020-01-15|2167.59 #2020-01-16|2189.81 #2020-01-17|2193.59 #2020-01-20| . #2020-01-21|2151.14 #2020-01-22|2126.68 #2020-01-23|2120.41 #2020-01-24|2085.49 #2020-01-27|2044.40 #2020-01-28|2069.07 #2020-01-29|2090.71 #2020-01-30|2098.55 #2020-01-31|2071.85 #2020-02-03|2093.77 #2020-02-04|2141.71 #2020-02-05|2176.04 #2020-02-06|2179.17 #2020-02-07|2143.93 #2020-02-10|2129.93 #2020-02-11|2149.75 #2020-02-12|2169.23 #2020-02-13|2149.69 #2020-02-14|2143.32 #2020-02-17| . #2020-02-18|2123.03 #2020-02-19|2141.45 #2020-02-20|2160.80 #2020-02-21|2138.29 #2020-02-24|2077.75 #2020-02-25|1984.03 #2020-02-26|1954.32 #2020-02-27|1870.31 #2020-02-28|1868.88 #2020-03-02|1938.51 #2020-03-03|1906.10 #2020-03-04|1967.52 #2020-03-05|1896.20 #2020-03-06|1849.58 #2020-03-09|1650.55 #2020-03-10|1724.61 #2020-03-11|1611.41 #2020-03-12|1465.42 #2020-03-13|1570.53 #2020-03-16|1368.58 #2020-03-17|1429.32 #2020-03-18|1285.80 #2020-03-19|1336.59 #2020-03-20|1266.68 #2020-03-23|1196.07 #2020-03-24|1342.38 #2020-03-25|1418.80 #2020-03-26|1497.02 #2020-03-27|1439.62 #2020-03-30|1490.83 #2020-03-31|1473.11 #2020-04-01|1404.79 #2020-04-02|1397.71 #2020-04-03|1366.41 #2020-04-06|1464.86 #2020-04-07|1502.45 #2020-04-08|1568.60 #2020-04-09|1661.09 #2020-04-10|1661.09 #2020-04-13|1601.89 #2020-04-14|1617.04 #2020-04-15|1542.23 #2020-04-16|1525.24 #2020-04-17|1589.30 #2020-04-20|1549.90 #2020-04-21|1520.61 #2020-04-22|1548.77 #2020-04-23|1581.75 #2020-04-24|1603.09 #2020-04-27|1652.38 #2020-04-28|1658.83 #2020-04-29|1705.36 #2020-04-30|1649.06 #2020-05-01|1599.97 #2020-05-04|1602.74 #2020-05-05|1632.78 #2020-05-06|1614.84 #2020-05-07|1648.21 #2020-05-08|1705.26 #2020-05-11|1680.83 #2020-05-12|1630.36 #2020-05-13|1587.00 #2020-05-14|1601.93 #2020-05-15|1598.77 #2020-05-18|1674.67 #2020-05-19|1660.16 #2020-05-20|1713.96 #2020-05-21|1716.26 #2020-05-22|1726.86 #2020-05-25|1726.86 #2020-05-26|1781.55 #2020-05-27|1824.12 #2020-05-28|1812.42 #2020-05-29|1813.10 #2020-06-01|1826.85 #2020-06-02|1859.00 #2020-06-03|1905.81 #2020-06-04|1905.39 #2020-06-05|1947.44 #2020-06-08|1986.95 #2020-06-09|1959.35 #2020-06-10|1926.66 #2020-06-11|1759.05 #2020-06-12|1803.21 #2020-06-15|1819.81 #2020-06-16|1857.32 #2020-06-17|1846.57 #2020-06-18|1828.99 #2020-06-19|1826.42 #2020-06-22|1822.16 #2020-06-23|1822.52 #2020-06-24|1755.02 #2020-06-25|1775.46 #2020-06-26|1746.10 #2020-06-29|1785.02 #2020-06-30|1813.04 #2020-07-01|1803.05 #2020-07-02|1839.13 #2020-07-03| . #2020-07-06|1862.33 #2020-07-07|1837.59 #2020-07-08|1801.18 #2020-07-09|1767.07 #2020-07-10|1809.18 #2020-07-13|1832.76 #2020-07-14|1870.52 #2020-07-15|1927.24 #2020-07-16|1915.72 #2020-07-17|1941.99 #2020-07-20|1906.15 #2020-07-21|1921.88 #2020-07-22|1946.98 #2020-07-23|1943.72 #2020-07-24|1943.45 #2020-07-27|1955.30 #2020-07-28|1927.14 #2020-07-29|1965.85 #2020-07-30|1910.95 #2020-07-31|1909.10 #2020-08-03|1914.09 #2020-08-04|1954.17 #2020-08-05|1985.36 #2020-08-06|1969.92 #2020-08-07|1998.18 #2020-08-10|2028.03 #2020-08-11|2041.39 #2020-08-12|2047.16 #2020-08-13|2043.35 #2020-08-14|2043.67 #2020-08-17|2037.32 #2020-08-18|2037.01 #2020-08-19|2021.08 #2020-08-20|2014.13 #2020-08-21|2004.45 #2020-08-24|2048.01 #2020-08-25|2040.00 #2020-08-26|2034.62 #2020-08-27|2040.75 #2020-08-28|2052.08 #2020-08-31|2014.43 #2020-09-01|2071.98 #2020-09-02|2103.69 #2020-09-03|2038.00 #2020-09-04|2039.28 #2020-09-07| . #2020-09-08|1978.35 #2020-09-09|2017.26 #2020-09-10|2005.49 #2020-09-11|2036.28 #2020-09-14|2067.74 #2020-09-15|2084.37 #2020-09-16|2076.73 #2020-09-17|2112.89 #2020-09-18|2065.49 #2020-09-21|2031.49 #2020-09-22|2034.70 #2020-09-23|1966.00 #2020-09-24|1973.70 #2020-09-25|2007.61 #2020-09-28|2039.68 #2020-09-29|2036.91 #2020-09-30|2050.25 #2020-10-01|2017.16 #2020-10-02|2008.54 #2020-10-05|2006.62 #2020-10-06|1962.24 #2020-10-07|1980.10 #2020-10-08|1974.74 #2020-10-09|2020.73 #2020-10-12|2013.46 #2020-10-13|1994.56 #2020-10-14|1995.59 #2020-10-15|1983.42 #2020-10-16|1994.89 #2020-10-19|1948.55 #2020-10-20|1947.30 #2020-10-21|1901.98 #2020-10-22|1925.39 #2020-10-23|1909.80 #2020-10-26|1878.16 #2020-10-27|1823.28 #2020-10-28|1754.13 #2020-10-29|1797.36 #2020-10-30|1800.22 #2020-11-02|1838.32 #2020-11-03|1866.99 #2020-11-04|1830.02 #2020-11-05|1875.12 #2020-11-06|1883.66 #2020-11-09|1957.13 #2020-11-10|1965.26 #2020-11-11|1912.48 #2020-11-12|1907.97 #2020-11-13|1948.63 #2020-11-16|1994.74 #2020-11-17|1977.58 #2020-11-18|1939.57 #2020-11-19|1934.28 #2020-11-20|1937.55 #2020-11-23|1933.48 #2020-11-24|1992.67 #2020-11-25|1951.99 #2020-11-26|1951.99 #2020-11-27|1952.76 #2020-11-30|1941.25 #2020-12-01|1943.66 #2020-12-02|1953.24 #2020-12-03|1953.88 #2020-12-04|2010.12 #2020-12-07|1993.37 #2020-12-08|2005.76 #2020-12-09|2009.55 #2020-12-10|1973.66 #2020-12-11|1954.86 #2020-12-14|1933.86 #2020-12-15|1960.01 #2020-12-16|1970.50 #2020-12-17|2002.61 #2020-12-18|2005.43 #2020-12-21|1998.57 #2020-12-22|2008.41 #2020-12-23|1952.48 #2020-12-24|1948.53 #2020-12-25|1948.53 #2020-12-28|1937.94 #2020-12-29|1957.61 #2020-12-30|1964.28 #2020-12-31|1930.46 #2021-01-01|1930.46 #2021-01-04|1884.81 #2021-01-05|1934.84 #2021-01-06|2020.74 #2021-01-07|2097.73 #2021-01-08|2099.96 #2021-01-11|2144.10 #2021-01-12|2195.47 #2021-01-13|2130.43 #2021-01-14|2110.41 #2021-01-15|2078.67 #2021-01-18|2078.67 #2021-01-19|2114.66 #2021-01-20|2113.12 #2021-01-21|2052.51 #2021-01-22|2044.26 #2021-01-25|2053.41 #2021-01-26|2012.68 #2021-01-27|1963.79 #2021-01-28|2017.06 #2021-01-29|1971.10 #2021-02-01|2229.28 #2021-02-02|2146.05 #2021-02-03|2203.19 #2021-02-04|2168.22 #2021-02-05|2163.49 #2021-02-08|2171.33 #2021-02-09|2180.16 #2021-02-10|2289.56 #2021-02-11|2308.98 #2021-02-12|2272.68 #2021-02-15|2272.68 #2021-02-16|2298.30 #2021-02-17|2316.93 #2021-02-18|2311.80 #2021-02-19|2338.91 #2021-02-22|2355.78 #2021-02-23|2330.92 #2021-02-24|2315.15 #2021-02-25|2291.32 #2021-02-26|2267.60 #2021-03-01|2324.51 #2021-03-02|2298.21 #2021-03-03|2223.17 #2021-03-04|2210.24 #2021-03-05|2254.00 #2021-03-08|2228.94 #2021-03-09|2230.47 #2021-03-10|2284.03 #2021-03-11|2284.77 #2021-03-12|2271.43 #2021-03-15|2312.01 #2021-03-16|2309.51 #2021-03-17|2318.84 #2021-03-18|2317.81 #2021-03-19|2303.44 #2021-03-22|2300.63 #2021-03-23|2272.82 #2021-03-24|2277.64 #2021-03-25|2324.01 #2021-03-26|2342.27 #2021-03-29|2352.52 #2021-03-30|2334.55 #2021-03-31|2334.68 #2021-04-01|2323.37 #2021-04-02|2323.37 #2021-04-05|2323.06 #2021-04-06|2355.76 #2021-04-07|2313.71 #2021-04-08|2312.94 #2021-04-09|2345.55 #2021-04-12|2349.31 #2021-04-13|2350.26 #2021-04-14|2356.12 #2021-04-15|2370.25 #2021-04-16|2385.15 #2021-04-19|2383.35 #2021-04-20|2362.47 #2021-04-21|2400.14 #2021-04-22|2375.86 #2021-04-23|2409.97 #2021-04-26|2409.52 #2021-04-27|2380.12 #2021-04-28|2398.48 #2021-04-29|2404.19 #2021-04-30|2373.28 #2021-05-03|2402.91 #2021-05-04|2424.62 #2021-05-05|2413.33 #2021-05-06|2436.39 #2021-05-07|2439.67 #2021-05-10|2373.77 #2021-05-11|2317.92 #2021-05-12|2257.81 #2021-05-13|2311.58 #2021-05-14|2352.99 #2021-05-17|2375.56 #2021-05-18|2367.19 #2021-05-19|2361.80 #2021-05-20|2322.77 #2021-05-21|2340.56 #2021-05-24|2363.17 #2021-05-25|2360.72 #2021-05-26|2363.88 #2021-05-27|2383.39 #2021-05-28|2365.62 #2021-05-31|2365.62 #2021-06-01|2378.08 #2021-06-02|2396.04 #2021-06-03|2378.87 #2021-06-04|2384.78 #2021-06-07|2387.38 #2021-06-08|2414.59 #2021-06-09|2447.91 #2021-06-10|2458.01 #2021-06-11|2459.22 #2021-06-14|2458.48 #2021-06-15|2450.47 #2021-06-16|2450.29 #2021-06-17|2425.16 #2021-06-18|2408.07 #2021-06-21|2465.66 #2021-06-22|2475.46 #2021-06-23|2465.65 #2021-06-24|2466.02 #2021-06-25|2474.38 #2021-06-28|2470.34 #2021-06-29|2469.56 #2021-06-30|2481.61 #2021-07-01|2482.84 #2021-07-02|2491.68 #2021-07-05|2491.68 #2021-07-06|2457.23 #2021-07-07|2473.21 #2021-07-08|2454.99 #2021-07-09|2455.84 #2021-07-12|2469.30 #2021-07-13|2418.52 #2021-07-14|2405.25 #2021-07-15|2393.06 #2021-07-16|2382.95 #2021-07-19|2328.69 #2021-07-20|2391.42 #2021-07-21|2410.61 #2021-07-22|2427.71 #2021-07-23|2466.87 #2021-07-26|2473.70 #2021-07-27|2480.58 #2021-07-28|2472.35 #2021-07-29|2487.58 #2021-07-30|2511.07 #2021-08-02|2494.08 #2021-08-03|2506.83 #2021-08-04|2462.78 #2021-08-05|2471.31 #2021-08-06|2521.78 #2021-08-09|2562.12 #2021-08-10|2604.77 #2021-08-11|2608.00 #2021-08-12|2596.92 #2021-08-13|2606.74 #2021-08-16|2585.41 #2021-08-17|2572.21 #2021-08-18|2516.90 #2021-08-19|2482.09 #2021-08-20|2488.53 #2021-08-23|2499.95 #2021-08-24|2516.56 #2021-08-25|2523.30 #2021-08-26|2513.47 #2021-08-27|2531.52 #2021-08-30|2524.21 #2021-08-31|2529.59 #2021-09-01|2513.95 #2021-09-02|2530.19 #2021-09-03|2522.62 #2021-09-06|2522.62 #2021-09-07|2508.51 #2021-09-08|2523.05 #2021-09-09|2520.26 #2021-09-10|2469.32 #2021-09-13|2466.58 #2021-09-14|2403.37 #2021-09-15|2412.64 #2021-09-16|2392.71 #2021-09-17|2263.63 #2021-09-20|2203.41 #2021-09-21|2182.53 #2021-09-22|2212.45 #2021-09-23|2266.94 #2021-09-24|2277.39 #2021-09-27|2368.59 #2021-09-28|2329.82 #2021-09-29|2326.59 #2021-09-30|2278.91 #2021-10-01|2331.68 #2021-10-04|2325.37 #2021-10-05|2361.28 #2021-10-06|2344.74 #2021-10-07|2376.55 #2021-10-08|2394.66 #2021-10-11|2388.20 #2021-10-12|2447.80 #2021-10-13|2430.23 #2021-10-14|2458.93 #2021-10-15|2456.43 #2021-10-18|2457.17 #2021-10-19|2437.79 #2021-10-20|2439.98 #2021-10-21|2429.23 #2021-10-22|2435.26 #2021-10-25|2411.91 #2021-10-26|2398.15 #2021-10-27|2338.01 #2021-10-28|2375.53 #2021-10-29|2366.21 #2021-11-01|2390.51 #2021-11-02|2486.69 #2021-11-03|2544.52 #2021-11-04|2533.10 #2021-11-05|2593.93 #2021-11-08|2528.59 #2021-11-09|2555.96 #2021-11-10|2548.69 #2021-11-11|2591.94 #2021-11-12|2624.48 #2021-11-15|2651.03 #2021-11-16|2619.58 #2021-11-17|2625.73 #2021-11-18|2590.16 #2021-11-19|2590.38 #2021-11-22|2607.05 #2021-11-23|2627.95 #2021-11-24|2607.29 #2021-11-25|2607.29 #2021-11-26|2512.39 #2021-11-29|2501.32 #2021-11-30|2413.34 #2021-12-01|2396.45 #2021-12-02|2429.13 #2021-12-03|2401.88 #2021-12-06|2467.90 #2021-12-07|2520.12 #2021-12-08|2528.37 #2021-12-09|2532.09 #2021-12-10|2532.31 #2021-12-13|2470.44 #2021-12-14|2473.14 #2021-12-15|2547.25 #2021-12-16|2544.42 #2021-12-17|2525.24 #2021-12-20|2473.31 #2021-12-21|2528.39 #2021-12-22|2543.24 #2021-12-23|2533.54 #2021-12-24|2533.54 #2021-12-27|2588.91 #2021-12-28|2616.96 #2021-12-29|2635.23 #2021-12-30|2617.45 #2021-12-31|2641.61 #2022-01-03|2658.07 #2022-01-04|2711.24 #2022-01-05|2662.62 #2022-01-06|2665.70 #2022-01-07|2633.46 #2022-01-10|2607.07 #2022-01-11|2646.91 #2022-01-12|2668.09 #2022-01-13|2678.23 #2022-01-14|2670.65 #2022-01-17|2670.65 #2022-01-18|2620.42 #2022-01-19|2601.09 #2022-01-20|2533.20 #2022-01-21|2482.62 #2022-01-24|2479.05 #2022-01-25|2454.14 #2022-01-26|2434.26 #2022-01-27|2395.35 #2022-01-28|2412.55 #2022-01-31|2440.67 #2022-02-01|2490.89 #2022-02-02|2514.00 #2022-02-03|2474.53 #2022-02-04|2441.77 #2022-02-07|2445.43 #2022-02-08|2514.78 #2022-02-09|2608.52 #2022-02-10|2562.77 #2022-02-11|2381.50 #2022-02-14|2375.16 #2022-02-15|2461.48 #2022-02-16|2485.11 #2022-02-17|2420.52 #2022-02-18|2407.46 #2022-02-21|2407.46 #2022-02-22|2379.69 #2022-02-23|2331.32 #2022-02-24|2308.75 #2022-02-25|2423.30 #2022-02-28|2372.96 #2022-03-01|2261.21 #2022-03-02|2319.11 #2022-03-03|2281.21 #2022-03-04|2180.97 #2022-03-07|2008.53 #2022-03-08|2041.82 #2022-03-09|2159.94 #2022-03-10|2155.59 #2022-03-11|2159.24 #2022-03-14|2201.39 #2022-03-15|2200.87 #2022-03-16|2273.21 #2022-03-17|2300.27 #2022-03-18|2322.65 #2022-03-21|2322.92 #2022-03-22|2332.54 #2022-03-23|2308.67 #2022-03-24|2354.30 #2022-03-25|2376.01 #2022-03-28|2344.62 #2022-03-29|2424.93 #2022-03-30|2396.91 #2022-03-31|2353.03 #2022-04-01|2387.99 #2022-04-04|2372.51 #2022-04-05|2366.02 #2022-04-06|2321.49 #2022-04-07|2303.72 #2022-04-08|2307.08 #2022-04-11|2289.88 #2022-04-12|2283.96 #2022-04-13|2326.27 #2022-04-14|2328.36 #2022-04-15|2328.36 #2022-04-18|2326.37 #2022-04-19|2414.14 #2022-04-20|2449.70 #2022-04-21|2413.92 #2022-04-22|2322.61 #2022-04-25|2318.68 #2022-04-26|2263.17 #2022-04-27|2283.99 #2022-04-28|2352.47 #2022-04-29|2309.97 #2022-05-02|2304.40 #2022-05-03|2471.57 #2022-05-04|2566.73 #2022-05-05|2479.55 #2022-05-06|2457.86 #2022-05-09|2394.06 #2022-05-10|2312.17 #2022-05-11|2332.20 #2022-05-12|2338.82 #2022-05-13|2408.55 #2022-05-16|2441.59 #2022-05-17|2549.59 #2022-05-18|2449.10 #2022-05-19|2459.02 #2022-05-20|2461.60 #2022-05-23|2486.60 #2022-05-24|2465.04 #2022-05-25|2580.69 #2022-05-26|2622.85 #2022-05-27|2671.41 #2022-05-30|2671.41 #2022-05-31|2650.09 #2022-06-01|2660.56 #2022-06-02|2732.14 #2022-06-03|2704.94 #2022-06-06|2714.16 #2022-06-07|2746.98 #2022-06-08|2670.70 #2022-06-09|2604.58 #2022-06-10|2520.96 #2022-06-13|2400.81 #2022-06-14|2348.19 #2022-06-15|2340.80 #2022-06-16|2141.86 #2022-06-17|2140.67 #2022-06-20|2140.67 #2022-06-21|2150.05 #2022-06-22|2128.21 #2022-06-23|2086.65 #2022-06-24|2186.27 #2022-06-27|2189.56 #2022-06-28|2176.47 #2022-06-29|2156.81 #2022-06-30|2149.54 #2022-07-01|2117.85 #2022-07-04|2117.85 #2022-07-05|2109.53 #2022-07-06|2110.41 #2022-07-07|2153.63 #2022-07-08|2136.20 #2022-07-11|2134.94 #2022-07-12|2160.65 #2022-07-13|2163.27 #2022-07-14|2141.44 #2022-07-15|2172.04 #2022-07-18|2187.24 #2022-07-19|2278.31 #2022-07-20|2281.86 #2022-07-21|2301.08 #2022-07-22|2288.96 #2022-07-25|2305.58 #2022-07-26|2301.97 #2022-07-27|2336.30 #2022-07-28|2361.12 #2022-07-29|2392.97 #2022-08-01|2371.32 #2022-08-02|2337.02 #2022-08-03|2312.26 #2022-08-04|2271.28 #2022-08-05|2258.23 #2022-08-08|2258.68 #2022-08-09|2222.24 #2022-08-10|2303.87 #2022-08-11|2330.42 #2022-08-12|2373.63 #2022-08-15|2369.50 #2022-08-16|2424.96 #2022-08-17|2401.68 #2022-08-18|2422.84 #2022-08-19|2388.82 #2022-08-22|2330.55 #2022-08-23|2358.50 #2022-08-24|2349.16 #2022-08-25|2404.13 #2022-08-26|2308.51 #2022-08-29|2302.12 #2022-08-30|2253.36 #2022-08-31|2226.14 #2022-09-01|2194.10 #2022-09-02|2188.82 #2022-09-05|2188.82 #2022-09-06|2156.34 #2022-09-07|2239.35 #2022-09-08|2257.37 #2022-09-09|2291.47 #2022-09-12|2329.50 #2022-09-13|2236.47 #2022-09-14|2194.15 #2022-09-15|2185.94 #2022-09-16|2100.93 #2022-09-19|2165.58 #2022-09-20|2105.05 #2022-09-21|2051.13 #2022-09-22|1969.85 #2022-09-23|1903.07 #2022-09-26|1866.62 #2022-09-27|1881.89 #2022-09-28|1925.07 #2022-09-29|1864.84 #2022-09-30|1863.79 #2022-10-03|1912.68 #2022-10-04|1977.96 #2022-10-05|1956.07 #2022-10-06|1915.66 #2022-10-07|1862.39 #2022-10-10|1885.09 #2022-10-11|1849.60 #2022-10-12|1808.47 #2022-10-13|1873.13 #2022-10-14|1826.61 #2022-10-17|1903.25 #2022-10-18|1951.50 #2022-10-19|1922.33 #2022-10-20|1908.98 #2022-10-21|2001.44 #2022-10-24|2001.30 #2022-10-25|2053.30 #2022-10-26|2045.79 #2022-10-27|2034.46 #2022-10-28|2050.90 #2022-10-31|2041.80 #2022-11-01|2046.95 #2022-11-02|1951.16 #2022-11-03|1966.45 #2022-11-04|2065.26 #2022-11-07|2079.78 #2022-11-08|2123.95 #2022-11-09|2061.91 #2022-11-10|2209.60 #2022-11-11|2257.99 #2022-11-14|2224.18 #2022-11-15|2211.82 #2022-11-16|2149.02 #2022-11-17|2155.76 #2022-11-18|2164.72 #2022-11-21|2144.40 #2022-11-22|2168.87 #2022-11-23|2188.50 #2022-11-24|2188.50 #2022-11-25|2137.49 #2022-11-28|2079.00 #2022-11-29|2087.58 #2022-11-30|2137.68 #2022-12-01|2119.15 #2022-12-02|2145.21 #2022-12-05|2089.34 #2022-12-06|2071.30 #2022-12-07|2048.18 #2022-12-08|2017.16 #2022-12-09|1996.52 #2022-12-12|2012.82 #2022-12-13|2043.35 #2022-12-14|2026.92 #2022-12-15|1952.92 #2022-12-16|1948.49 #2022-12-19|1908.61 #2022-12-20|1927.65 #2022-12-21|1946.36 #2022-12-22|1917.59 #2022-12-23|1951.46 #2022-12-26|1951.46 #2022-12-27|1947.42 #2022-12-28|1904.22 #2022-12-29|1934.90 #2022-12-30|1933.83 #2023-01-02|1933.83 #2023-01-03|1918.01 #2023-01-04|1953.00 #2023-01-05|1923.69 #2023-01-06|1995.31 #2023-01-09|2037.49 #2023-01-10|2025.40 #2023-01-11|2090.46 #2023-01-12|2120.98 #2023-01-13|2136.64 #2023-01-16|2136.64 #2023-01-17|2122.24 #2023-01-18|2125.80 #2023-01-19|2095.97 #2023-01-20|2151.15 #2023-01-23|2184.79 #2023-01-24|2201.87 #2023-01-25|2186.55 #2023-01-26|2220.74 #2023-01-27|2234.33 #2023-01-30|2212.19 #2023-01-31|2273.68 #2023-02-01|2289.48 #2023-02-02|2314.00 #2023-02-03|2288.89 #2023-02-06|2249.73 #2023-02-07|2237.52 #2023-02-08|2195.20 #2023-02-09|2159.95 #2023-02-10|2169.40 #2023-02-13|2192.88 #2023-02-14|2198.26 #2023-02-15|2255.84 #2023-02-16|2234.89 #2023-02-17|2175.34 #2023-02-20|2175.34 #2023-02-21|2110.78 #2023-02-22|2145.18 #2023-02-23|2165.02 #2023-02-24|2154.24 #2023-02-27|2172.53 #2023-02-28|2167.03 #2023-03-01|2170.18 #2023-03-02|2216.39 #2023-03-03|2271.31 #2023-03-06|2213.66 #2023-03-07|2162.29 #2023-03-08|2173.23 #2023-03-09|2084.66 #2023-03-10|2026.43 #2023-03-13|1991.21 #2023-03-14|2031.66 #2023-03-15|1927.69 #2023-03-16|1959.99 #2023-03-17|1918.55 #2023-03-20|1945.25 #2023-03-21|1981.93 #2023-03-22|1931.63 #2023-03-23|1924.49 #2023-03-24|1945.84 #2023-03-27|1960.09 #2023-03-28|1986.37 #2023-03-29|2003.07 #2023-03-30|2010.03 #2023-03-31|2030.94 #2023-04-03|2022.71 #2023-04-04|1963.32 #2023-04-05|1948.05 #2023-04-06|1941.78 #2023-04-07|1941.78 #2023-04-10|1983.05 #2023-04-11|2018.03 #2023-04-12|1984.22 #2023-04-13|2006.28 #2023-04-14|1996.33 #2023-04-17|2014.51 #2023-04-18|2012.67 #2023-04-19|2007.28 #2023-04-20|1979.46 #2023-04-21|1945.19 #2023-04-24|1981.25 #2023-04-25|1918.77 #2023-04-26|1918.60 #2023-04-27|1954.76 #2023-04-28|1982.13 #2023-05-01|1989.71 #2023-05-02|1972.89 #2023-05-03|1992.49 #2023-05-04|1947.90 #2023-05-05|2007.84 #2023-05-08|2026.09 #2023-05-09|2012.81 #2023-05-10|2108.88 #2023-05-11|2103.19 #2023-05-12|2100.28 #2023-05-15|2108.60 #2023-05-16|2079.33 #2023-05-17|2108.67 #2023-05-18|2150.10 #2023-05-19|2133.63 #2023-05-22|2116.96 #2023-05-23|2101.93 #2023-05-24|2077.88 #2023-05-25|2069.63 #2023-05-26|2090.58 #2023-05-29|2090.58 #2023-05-30|2067.20 #2023-05-31|2031.88 #2023-06-01|2060.92 #2023-06-02|2209.78 #2023-06-05|2208.77 #2023-06-06|2226.41 #2023-06-07|2243.46 #2023-06-08|2214.88 #2023-06-09|2167.50 #2023-06-12|2169.29 #2023-06-13|2208.36 #2023-06-14|2199.88 #2023-06-15|2229.23 #2023-06-16|2207.53 #2023-06-19|2207.53 #2023-06-20|2202.84 #2023-06-21|2199.99 #2023-06-22|2171.87 #2023-06-23|2154.98 #2023-06-26|2182.54 #2023-06-27|2216.73 #2023-06-28|2210.49 #2023-06-29|2240.77 #2023-06-30|2291.37 #2023-07-03|2313.96 #2023-07-04|2313.96 #2023-07-05|2272.42 #2023-07-06|2244.75 #2023-07-07|2282.28 #2023-07-10|2305.81 #2023-07-11|2316.61 #2023-07-12|2338.53 #2023-07-13|2363.41 #2023-07-14|2346.18 #2023-07-17|2361.66 #2023-07-18|2389.70 #2023-07-19|2373.37 #2023-07-20|2348.83 #2023-07-21|2335.22 #2023-07-24|2291.85 #2023-07-25|2343.03 #2023-07-26|2332.80 #2023-07-27|2308.05 #2023-07-28|2291.74 #2023-07-31|2293.54 #2023-08-01|2272.27 #2023-08-02|2234.77 #2023-08-03|2214.22 #2023-08-04|2236.91 #2023-08-07|2224.76 #2023-08-08|2221.60 #2023-08-09|2191.58 #2023-08-10|2156.26 #2023-08-11|2124.13 #2023-08-14|2114.98 #2023-08-15|2082.60 #2023-08-16|2049.07 #2023-08-17|2032.15 #2023-08-18|2037.41 #2023-08-21|2029.45 #2023-08-22|2031.04 #2023-08-23|2043.86 #2023-08-24|2044.68 #2023-08-25|2064.84 #2023-08-28|2066.86 #2023-08-29|2112.37 #2023-08-30|2117.73 #2023-08-31|2113.05 #2023-09-01|2144.57 #2023-09-04|2144.57 #2023-09-05|2091.17 #2023-09-06|2075.01 #2023-09-07|2056.48 #2023-09-08|2040.83 #2023-09-11|2012.79 #2023-09-12|1993.98 #2023-09-13|1964.30 #2023-09-14|2001.52 #2023-09-15|1982.91 #2023-09-18|1987.82 #2023-09-19|1976.97 #2023-09-20|1973.18 #2023-09-21|1945.04 #2023-09-22|1932.89 #2023-09-25|1937.65 #2023-09-26|1887.80 #2023-09-27|1850.56 #2023-09-28|1862.37 #2023-09-29|1874.98 #2023-10-02|1836.73 #2023-10-03|1804.77 #2023-10-04|1820.35 #2023-10-05|1794.00 #2023-10-06|1790.84 #2023-10-09|1804.91 #2023-10-10|1835.60 #2023-10-11|1826.17 #2023-10-12|1792.34 #2023-10-13|1782.70 #2023-10-16|1796.02 #2023-10-17|1822.87 #2023-10-18|1788.54 #2023-10-19|1744.61 #2023-10-20|1734.75 #2023-10-23|1710.03 #2023-10-24|1689.52 #2023-10-25|1666.18 #2023-10-26|1690.77 #2023-10-27|1668.18 #2023-10-30|1682.24 #2023-10-31|1674.66 #2023-11-01|1669.59 #2023-11-02|1706.40 #2023-11-03|1762.08 #2023-11-06|1735.70 #2023-11-07|1693.19 #2023-11-08|1701.09 #2023-11-09|1743.00 #2023-11-10|1774.91 #2023-11-13|1800.74 #2023-11-14|1907.06 #2023-11-15|1930.82 #2023-11-16|1915.23 #2023-11-17|1944.63 #2023-11-20|1918.18 #2023-11-21|1890.66 #2023-11-22|1905.89 #2023-11-23|1905.89 #2023-11-24|1910.40 #2023-11-27|1901.79 #2023-11-28|1888.14 #2023-11-29|1904.65 #2023-11-30|1922.72 #2023-12-01|2014.66 #2023-12-04|2033.07 #2023-12-05|1979.44 #2023-12-06|1991.30 #2023-12-07|1992.23 #2023-12-08|1993.79 #2023-12-11|2012.19 #2023-12-12|1983.82 #2023-12-13|2032.46 #2023-12-14|2140.62 #2023-12-15|2100.73 #2023-12-18|2114.13 #2023-12-19|2135.34 #2023-12-20|2108.22 #2023-12-21|2151.24 #2023-12-22|2171.49 #2023-12-25|2171.49 #2023-12-26|2209.83 #2023-12-27|2204.24 #2023-12-28|2184.90 #2023-12-29|2154.95 #2024-01-01|2154.95 #2024-01-02|2136.31 #2024-01-03|2046.27 #2024-01-04|2047.47 #2024-01-05|2066.53 #2024-01-08|2088.02 #2024-01-09|2059.62 #2024-01-10|2047.45 #2024-01-11|2043.69 #2024-01-12|2030.61 #2024-01-15|2030.61 #2024-01-16|2043.61 #2024-01-17|2022.98 #2024-01-18|2054.78 #2024-01-19|2038.90 #2024-01-22|2083.16 #2024-01-23|2147.87 #2024-01-24|2111.04 #2024-01-25|2124.47 #2024-01-26|2114.15 #2024-01-29|2135.94 #2024-01-30|2119.10 #2024-01-31|2078.23 #2024-02-01|2111.60 #2024-02-02|2089.80 #2024-02-05|2054.23 #2024-02-06|2091.59 #2024-02-07|2135.78 #2024-02-08|2162.23 #2024-02-09|2176.56 #2024-02-12|2197.86 #2024-02-13|2166.96 #2024-02-14|2061.92 #2024-02-15|2107.51 #2024-02-16|2135.86 #2024-02-19|2135.86 #2024-02-20|2157.38 #2024-02-21|2179.87 #2024-02-22|2207.68 #2024-02-23|2217.89 #2024-02-26|2210.00 #2024-02-27|2227.42 #2024-02-28|2216.81 #2024-02-29|1941.09 #2024-03-01|1992.30 #2024-03-04|2003.99 #2024-03-05|2001.88 #2024-03-06|2032.34 #2024-03-07|2148.98 #2024-03-08|2164.93 #2024-03-11|2183.64 #2024-03-12|2177.42 #2024-03-13|2211.76 #2024-03-14|2173.80 #2024-03-15|2206.54 #2024-03-18|2232.11 #2024-03-19|2211.87 #2024-03-20|2235.04 #2024-03-21|2219.06 #2024-03-22|2212.66 #2024-03-25|2184.17 #2024-03-26|2168.99 #2024-03-27|2280.84 #2024-03-28|2290.17 #2024-03-29|2290.17 #2024-04-01|2300.29 #2024-04-02|2243.82 #2024-04-03|2277.12 #2024-04-04|2233.44 #2024-04-05|2219.59 #2024-04-08|2266.20 #2024-04-09|2300.55 #2024-04-10|2295.76 #2024-04-11|2305.61 #2024-04-12|2226.78 #2024-04-15|2199.61 #2024-04-16|2209.47 #2024-04-17|2206.54 #2024-04-18|2226.51 #2024-04-19|2236.37 #2024-04-22|2260.87 #2024-04-23|2275.25 #2024-04-24|2267.53 #2024-04-25|2246.22 #2024-04-26|2253.41 #2024-04-29|2284.04 #2024-04-30|2254.48 #2024-05-01|2236.90 #2024-05-02|2312.01 #2024-05-03|2307.48 #2024-05-06|2361.28 #2024-05-07|2512.29 #2024-05-08|2589.52 #2024-05-09|2584.99 #2024-05-10|2588.19 #2024-05-13|2570.61 #2024-05-14|2573.54 #2024-05-15|2570.34 #2024-05-16|2605.50 #2024-05-17|2655.04 #2024-05-20|2631.87 #2024-05-21|2607.36 #2024-05-22|2555.16 #2024-05-23|2516.01 #2024-05-24|2560.49 #2024-05-27|2560.49 #2024-05-28|2533.59 #2024-05-29|2522.41 #2024-05-30|2544.51 #2024-05-31|2561.56 #2024-06-03|2559.16 #2024-06-04|2565.02 #2024-06-05|2611.09 #2024-06-06|2607.36 #2024-06-07|2622.81 #2024-06-10|2577.27 #2024-06-11|2587.66 #2024-06-12|2577.54 #2024-06-13|2531.73 #2024-06-14|2517.88 #2024-06-17|2524.80 #2024-06-18|2560.49 #2024-06-19|2560.49 #2024-06-20|2561.29 #2024-06-21|2556.23 #2024-06-24|2606.30 #2024-06-25|2554.10 #2024-06-26|2561.82 #2024-06-27|2549.30 #2024-06-28|2535.72 #2024-07-01|2480.59 #2024-07-02|2523.20 #2024-07-03|2530.66 #2024-07-04|2530.66 #2024-07-05|2537.85 #2024-07-08|2591.12 #2024-07-09|2578.33 #2024-07-10|2563.95 #2024-07-11|2598.58 #2024-07-12|2618.55 #2024-07-15|2562.09 #2024-07-16|2612.96 #2024-07-17|2577.00 #2024-07-18|2573.27 #2024-07-19|2547.97 #2024-07-22|2613.76 #2024-07-23|2637.73 #2024-07-24|2612.16 #2024-07-25|2587.66 #2024-07-26|2632.40 #2024-07-29|2651.58 #2024-07-30|2653.71 #2024-07-31|2649.44 #2024-08-01|2632.40 #2024-08-02|2560.49 #2024-08-05|2519.74 #2024-08-06|2569.55 #2024-08-07|2509.09 #2024-08-08|2544.78 #2024-08-09|2562.35 #2024-08-12|2550.90 #2024-08-13|2573.01 #2024-08-14|2575.67 #2024-08-15|2638.79 #2024-08-16|2625.47 #2024-08-19|2634.26 #2024-08-20|2607.10 #2024-08-21|2669.95 #2024-08-22|2673.68 #2024-08-23|2665.42 #2024-08-26|2680.07 #2024-08-27|2685.13 #2024-08-28|2726.41 #2024-08-29|2741.33 #2024-08-30|2769.56 #2024-09-02|2769.56 #2024-09-03|2758.64 #2024-09-04|2746.12 #2024-09-05|2734.40 #2024-09-06|2743.46 #2024-09-09|2755.44 #2024-09-10|2738.13 #2024-09-11|2750.65 #2024-09-12|2754.91 #2024-09-13|2758.91 #2024-09-16|2760.24 #2024-09-17|2775.68 #2024-09-18|2755.44 #2024-09-19|2749.58 #2024-09-20|2722.69 #2024-09-23|2733.32 #2024-09-24|2777.97 #2024-09-25|2763.08 #2024-09-26|2872.59 #2024-09-27|2871.52 #2024-09-30|2887.47 #2024-10-01|2846.01 #2024-10-02|2840.69 #2024-10-03|2792.85 #2024-10-04|2809.86 #2024-10-07|2722.69 #2024-10-08|2730.13 #2024-10-09|2741.82 #2024-10-10|2723.75 #2024-10-11|2762.02 #2024-10-14|2783.28 #2024-10-15|2729.06 #2024-10-16|2709.93 #2024-10-17|2713.12 #2024-10-18|2683.35 #2024-10-21|2638.70 #2024-10-22|2619.56 #2024-10-23|2860.89 #2024-10-24|2868.33 #2024-10-25|2867.27 #2024-10-28|2835.38 #2024-10-29|2943.82 #2024-10-30|2935.31 #2024-10-31|2881.09 #2024-11-01|2891.72 #2024-11-04|2914.05 #2024-11-05|2960.83 #2024-11-06|3072.46 #2024-11-07|3065.01 #2024-11-08|3037.37 #2024-11-11|3055.45 #2024-11-12|3018.24 #2024-11-13|3030.99 #2024-11-14|3002.29 #2024-11-15|2984.22 #2024-11-18|2979.96 #2024-11-19|2945.94 #2024-11-20|2945.94 #2024-11-21|3036.31 #2024-11-22|3087.34 #2024-11-25|3118.17 #2024-11-26|3045.88 #2024-11-27|3026.74 #2024-11-28|3026.74 #2024-11-29|3049.07 #2024-12-02|3026.74 #2024-12-03|2962.95 #2024-12-04|2956.57 #2024-12-05|2939.56 #2024-12-06|2957.64 #2024-12-09|2952.32 #2024-12-10|2909.80 #2024-12-11|2923.62 #2024-12-12|2957.64 #2024-12-13|2901.29 #2024-12-16|2852.39 #2024-12-17|2839.63 #2024-12-18|2730.13 #2024-12-19|2691.85 #2024-12-20|2688.66 #2024-12-23|2715.24 #2024-12-24|2736.51 #2024-12-25|2736.51 #2024-12-26|2747.14 #2024-12-27|2721.62 #2024-12-30|2712.05 #2024-12-31|2703.55 #2025-01-01|2703.55 #2025-01-02|2675.91 #2025-01-03|2691.85 #2025-01-06|2710.99 #2025-01-07|2741.82 #2025-01-08|2708.86 #2025-01-09|2708.86 #2025-01-10|2698.23 #2025-01-13|2657.83 #2025-01-14|2645.08 #2025-01-15|2712.05 #2025-01-16|2737.57 #2025-01-17|2758.83 #2025-01-20|2758.83 #2025-01-21|2796.04 #2025-01-22|2779.03 #2025-01-23|2784.35 #2025-01-24|2772.65 #2025-01-27|2715.24 #2025-01-28|2701.42 #2025-01-29|2691.85 #2025-01-30|2742.88 #2025-01-31|2743.95 #2025-02-03|2659.96 #2025-02-04|2695.04 #2025-02-05|2691.85 #2025-02-06|2725.87 #2025-02-07|2698.23 #2025-02-10|2695.04 #2025-02-11|2743.95 #2025-02-12|2764.15 #2025-02-13|2773.72 #2025-02-14|2777.97 #2025-02-17|2777.97 #2025-02-18|2805.61 #2025-02-19|2928.93 #2025-02-20|2880.03 #2025-02-21|2817.30 #2025-02-24|2792.85 #2025-02-25|2794.98 #2025-02-26|2775.84 #2025-02-27|2756.71 #2025-02-28|2775.84 #2025-03-03|2700.36 #2025-03-04|2615.31 #2025-03-05|2687.60 #2025-03-06|2623.81 #2025-03-07|2641.89 #2025-03-10|2679.10 #2025-03-11|2708.86 #2025-03-12|2670.59 #2025-03-13|2681.22 #2025-03-14|2774.78 #2025-03-17|2824.75 #2025-03-18|2798.17 #2025-03-19|2783.28 #2025-03-20|2788.60 #2025-03-21|2682.29 #2025-03-24|2684.34 #2025-03-25|2634.93 #2025-03-26|2670.14 #2025-03-27|2677.28 #2025-03-28|2626.63 #2025-03-31|2657.16 #2025-04-01|2647.40 #2025-04-02|2679.54 #2025-04-03|2503.16 #2025-04-04|2350.50 #2025-04-07|2282.76 #2025-04-08|2153.01 #2025-04-09|2381.75 #2025-04-10|2253.15 #2025-04-11|2331.41 #2025-04-14|2347.13 #2025-04-15|2315.95 #2025-04-16|2276.83 #2025-04-17|2317.41 #2025-04-18|2317.41 #2025-04-21|2312.50 #2025-04-22|2380.21 #2025-04-23|2395.11 #2025-04-24|2435.78 #2025-04-25|2432.22 #2025-04-28|2419.91 #2025-04-29|2444.12 #2025-04-30|2448.79 #2025-05-01|2439.88 #2025-05-02|2462.48 #2025-05-05|2424.30 #2025-05-06|2419.32 #2025-05-07|2315.36 #2025-05-08|2353.49 #2025-05-09|2336.72 #2025-05-12|2456.87 #2025-05-13|2453.29 #2025-05-14|2398.91 #2025-05-15|2411.59 #2025-05-16|2464.34 #2025-05-19|2446.83 #2025-05-20|2444.25 #2025-05-21|2393.89 #2025-05-22|2366.07 #2025-05-23|2349.72 #2025-05-26|2349.72 #2025-05-27|2422.90 #2025-05-28|2369.41 #2025-05-29|2395.87 #2025-05-30|2383.80 #2025-06-02|2331.27 #2025-06-03|2371.09 #2025-06-04|2391.04 #2025-06-05|2365.74 #2025-06-06|2390.71 #2025-06-09|2449.16 #2025-06-10|2507.54 #2025-06-11|2499.82 #2025-06-12|2482.38 #2025-06-13|2441.67 #2025-06-16|2473.64 #2025-06-17|2413.65 #2025-06-18|2393.78 #2025-06-19|2393.78 #2025-06-20|2367.14 #2025-06-23|2349.66 #2025-06-24|2384.79 #2025-06-25|2360.42 #2025-06-26|2372.24 #2025-06-27|2384.74 #2025-06-30|2355.74 #2025-07-01|2444.85 #2025-07-02|2496.96 #2025-07-03|2481.48 #2025-07-04|2481.48 #2025-07-07|2434.51 #2025-07-08|2510.47 #2025-07-09|2538.19 #2025-07-10|2548.38 #2025-07-11|2522.38 #2025-07-14|2471.28 #2025-07-15|2443.09 #2025-07-16|2452.59 #2025-07-17|2483.07 #2025-07-18|2498.19 #2025-07-21|2492.06 #2025-07-22|2555.60 #2025-07-23|2598.45 #2025-07-24|2449.19 #2025-07-25|2524.06 #2025-07-28|2478.69 #2025-07-29|2463.59 #2025-07-30|2343.41 #2025-07-31|2313.39 #2025-08-01|2202.23 #2025-08-04|2166.73 #2025-08-05|2195.06 #2025-08-06|2072.38 #2025-08-07|2050.53 #2025-08-08|2018.18 #2025-08-11|2002.98 #2025-08-12|2057.77 #2025-08-13|2141.62 #2025-08-14|2135.04 #2025-08-15|2138.08 #2025-08-18|2121.21 #2025-08-19|2146.48 #2025-08-20|2179.56 #2025-08-21|2182.52 #2025-08-22|2276.26 #2025-08-25|2229.56 #2025-08-26|2213.87 #2025-08-27|2208.93 #2025-08-28|2206.62 #2025-08-29|2222.88 #2025-09-01|2222.88 #2025-09-02|2196.72 #2025-09-03|2151.32 #2025-09-04|2150.26 #2025-09-05|2173.50 #2025-09-08|2167.51 #2025-09-09|2143.97 #2025-09-10|2133.94 #2025-09-11|2186.33 #2025-09-12|2169.02 #2025-09-15|2098.01 #2025-09-16|2101.92 #2025-09-17|2097.74 #2025-09-18|2089.33 #2025-09-19|2072.80 #2025-09-22|2032.67 #2025-09-23|2022.72 #2025-09-24|2043.61 #2025-09-25|1960.39 #2025-09-26|1976.39 #2025-09-29|1973.89 #2025-09-30|1983.43 #2025-10-01|1961.86 #2025-10-02|1988.19 #2025-10-03|2002.60 #2025-10-06|1976.16 #2025-10-07|1975.87 #2025-10-08|1972.80 #2025-10-09|1933.85 #2025-10-10|1872.91 #2025-10-13|1907.44 #2025-10-14|1942.35 #2025-10-15|1948.77 #2025-10-16|1944.23 #2025-10-17|1970.60 #2025-10-20|1975.96 #2025-10-21|1975.04 #2025-10-22|1971.49 #2025-10-23|2017.66 #2025-10-24|2034.36 #2025-10-27|2050.73 #2025-10-28|2016.49 #2025-10-29|1971.76 #2025-10-30|1941.58 #2025-10-31|1960.98 #2025-11-03|1942.49 #2025-11-04|1898.69 #2025-11-05|1934.56 #2025-11-06|1885.21 #2025-11-07|1881.83 #2025-11-10|1891.08 #2025-11-11|1955.01 #2025-11-12|1947.48 #2025-11-13|2023.53 #2025-11-14|1992.08 #2025-11-17|1947.09 #2025-11-18|1965.77 #2025-11-19|1932.50 #2025-11-20|1918.58 #2025-11-21|2010.76 #2025-11-24|2020.97 #2025-11-25|2082.03 #2025-11-26|2118.00 #2025-11-27|2118.00 #2025-11-28|2123.08 #2025-12-01|2099.86 #2025-12-02|2084.38 #2025-12-03|2027.34 #2025-12-04|1963.87 #2025-12-05|1979.55 #2025-12-08|1927.82 #2025-12-09|1922.42 #2025-12-10|1982.13 #2025-12-11|1942.06 #2025-12-12|1929.11 #2025-12-15|1926.08 #2025-12-16|1926.78 #2025-12-17|1959.41 #2025-12-18|1942.93 #2025-12-19|1949.85 #2025-12-22|1973.31 #2025-12-23|1952.43 #2025-12-24|1966.18 #2025-12-25|1966.18 #2025-12-26|1982.84 #2025-12-29|1991.62 #2025-12-30|1998.46 #2025-12-31|1982.34 #2026-01-01|1982.34 #2026-01-02|2013.55 #2026-01-05|2016.52 #2026-01-06|2061.44 #2026-01-07|2010.12 #2026-01-08|2082.58 #2026-01-09|2111.30 #2026-01-12|2099.52 #2026-01-13|2119.60 #2026-01-14|2190.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy