Table Data - Nasdaq US Mid Cap Specialty Chemicals Net Total Return Index
| Title | Nasdaq US Mid Cap Specialty Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSM55201020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-01 |
| Last Updated | 2026-04-01 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSM55201020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1044.73 |
| 2012-12-04 | 1052.83 |
| 2012-12-05 | 1059.70 |
| 2012-12-06 | 1066.63 |
| 2012-12-07 | 1076.99 |
| 2012-12-10 | 1084.58 |
| 2012-12-11 | 1083.07 |
| 2012-12-12 | 1082.16 |
| 2012-12-13 | 1074.07 |
| 2012-12-14 | 1078.74 |
| 2012-12-17 | 1088.63 |
| 2012-12-18 | 1106.26 |
| 2012-12-19 | 1100.58 |
| 2012-12-20 | 1108.82 |
| 2012-12-21 | 1102.83 |
| 2012-12-24 | 1104.80 |
| 2012-12-25 | . |
| 2012-12-26 | 1103.03 |
| 2012-12-27 | 1099.65 |
| 2012-12-28 | 1086.63 |
| 2012-12-31 | 1103.89 |
| 2013-01-01 | . |
| 2013-01-02 | 1142.20 |
| 2013-01-03 | 1138.70 |
| 2013-01-04 | 1150.38 |
| 2013-01-07 | 1149.56 |
| 2013-01-08 | 1141.09 |
| 2013-01-09 | 1151.53 |
| 2013-01-10 | 1159.43 |
| 2013-01-11 | 1155.90 |
| 2013-01-14 | 1159.48 |
| 2013-01-15 | 1162.56 |
| 2013-01-16 | 1154.78 |
| 2013-01-17 | 1166.48 |
| 2013-01-18 | 1173.02 |
| 2013-01-21 | . |
| 2013-01-22 | 1176.88 |
| 2013-01-23 | 1178.42 |
| 2013-01-24 | 1173.21 |
| 2013-01-25 | 1182.37 |
| 2013-01-28 | 1173.80 |
| 2013-01-29 | 1160.12 |
| 2013-01-30 | 1154.37 |
| 2013-01-31 | 1145.26 |
| 2013-02-01 | 1155.59 |
| 2013-02-04 | 1143.18 |
| 2013-02-05 | 1153.30 |
| 2013-02-06 | 1153.29 |
| 2013-02-07 | 1152.05 |
| 2013-02-08 | 1170.21 |
| 2013-02-11 | 1162.49 |
| 2013-02-12 | 1164.41 |
| 2013-02-13 | 1179.14 |
| 2013-02-14 | 1177.88 |
| 2013-02-15 | 1179.00 |
| 2013-02-18 | . |
| 2013-02-19 | 1187.18 |
| 2013-02-20 | 1153.07 |
| 2013-02-21 | 1140.85 |
| 2013-02-22 | 1156.91 |
| 2013-02-25 | 1127.90 |
| 2013-02-26 | 1142.48 |
| 2013-02-27 | 1169.17 |
| 2013-02-28 | 1170.38 |
| 2013-03-01 | 1169.39 |
| 2013-03-04 | 1172.83 |
| 2013-03-05 | 1178.57 |
| 2013-03-06 | 1190.97 |
| 2013-03-07 | 1194.85 |
| 2013-03-08 | 1206.80 |
| 2013-03-11 | 1216.00 |
| 2013-03-12 | 1215.62 |
| 2013-03-13 | 1217.38 |
| 2013-03-14 | 1226.52 |
| 2013-03-15 | 1219.74 |
| 2013-03-18 | 1213.28 |
| 2013-03-19 | 1209.19 |
| 2013-03-20 | 1220.78 |
| 2013-03-21 | 1207.18 |
| 2013-03-22 | 1198.61 |
| 2013-03-25 | 1194.09 |
| 2013-03-26 | 1196.01 |
| 2013-03-27 | 1185.35 |
| 2013-03-28 | 1198.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1185.23 |
| 2013-04-02 | 1182.27 |
| 2013-04-03 | 1166.85 |
| 2013-04-04 | 1169.64 |
| 2013-04-05 | 1165.58 |
| 2013-04-08 | 1174.35 |
| 2013-04-09 | 1177.56 |
| 2013-04-10 | 1184.16 |
| 2013-04-11 | 1194.78 |
| 2013-04-12 | 1202.86 |
| 2013-04-15 | 1166.03 |
| 2013-04-16 | 1191.18 |
| 2013-04-17 | 1177.65 |
| 2013-04-18 | 1165.04 |
| 2013-04-19 | 1185.99 |
| 2013-04-22 | 1193.59 |
| 2013-04-23 | 1204.25 |
| 2013-04-24 | 1214.25 |
| 2013-04-25 | 1215.48 |
| 2013-04-26 | 1203.24 |
| 2013-04-29 | 1203.72 |
| 2013-04-30 | 1212.70 |
| 2013-05-01 | 1185.20 |
| 2013-05-02 | 1202.25 |
| 2013-05-03 | 1228.17 |
| 2013-05-06 | 1234.48 |
| 2013-05-07 | 1248.35 |
| 2013-05-08 | 1256.92 |
| 2013-05-09 | 1248.07 |
| 2013-05-10 | 1252.11 |
| 2013-05-13 | 1242.37 |
| 2013-05-14 | 1261.33 |
| 2013-05-15 | 1274.31 |
| 2013-05-16 | 1264.75 |
| 2013-05-17 | 1279.91 |
| 2013-05-20 | 1274.78 |
| 2013-05-21 | 1278.25 |
| 2013-05-22 | 1265.68 |
| 2013-05-23 | 1268.81 |
| 2013-05-24 | 1266.75 |
| 2013-05-27 | . |
| 2013-05-28 | 1286.31 |
| 2013-05-29 | 1273.19 |
| 2013-05-30 | 1283.35 |
| 2013-05-31 | 1273.90 |
| 2013-06-03 | 1268.66 |
| 2013-06-04 | 1263.86 |
| 2013-06-05 | 1238.36 |
| 2013-06-06 | 1245.04 |
| 2013-06-07 | 1256.85 |
| 2013-06-10 | 1258.99 |
| 2013-06-11 | 1246.22 |
| 2013-06-12 | 1237.43 |
| 2013-06-13 | 1258.82 |
| 2013-06-14 | 1256.37 |
| 2013-06-17 | 1262.92 |
| 2013-06-18 | 1272.31 |
| 2013-06-19 | 1258.72 |
| 2013-06-20 | 1226.38 |
| 2013-06-21 | 1219.51 |
| 2013-06-24 | 1204.93 |
| 2013-06-25 | 1222.89 |
| 2013-06-26 | 1234.09 |
| 2013-06-27 | 1243.28 |
| 2013-06-28 | 1230.08 |
| 2013-07-01 | 1252.62 |
| 2013-07-02 | 1247.13 |
| 2013-07-03 | 1245.19 |
| 2013-07-04 | . |
| 2013-07-05 | 1264.96 |
| 2013-07-08 | 1274.84 |
| 2013-07-09 | 1283.94 |
| 2013-07-10 | 1282.60 |
| 2013-07-11 | 1290.77 |
| 2013-07-12 | 1290.42 |
| 2013-07-15 | 1285.80 |
| 2013-07-16 | 1274.13 |
| 2013-07-17 | 1282.35 |
| 2013-07-18 | 1282.66 |
| 2013-07-19 | 1279.22 |
| 2013-07-22 | 1283.81 |
| 2013-07-23 | 1286.73 |
| 2013-07-24 | 1274.98 |
| 2013-07-25 | 1271.31 |
| 2013-07-26 | 1253.40 |
| 2013-07-29 | 1258.66 |
| 2013-07-30 | 1265.37 |
| 2013-07-31 | 1270.90 |
| 2013-08-01 | 1290.14 |
| 2013-08-02 | 1286.34 |
| 2013-08-05 | 1286.72 |
| 2013-08-06 | 1279.88 |
| 2013-08-07 | 1273.96 |
| 2013-08-08 | 1292.52 |
| 2013-08-09 | 1293.88 |
| 2013-08-12 | 1296.69 |
| 2013-08-13 | 1302.78 |
| 2013-08-14 | 1295.34 |
| 2013-08-15 | 1274.93 |
| 2013-08-16 | 1272.89 |
| 2013-08-19 | 1261.78 |
| 2013-08-20 | 1271.62 |
| 2013-08-21 | 1263.31 |
| 2013-08-22 | 1276.55 |
| 2013-08-23 | 1278.67 |
| 2013-08-26 | 1281.68 |
| 2013-08-27 | 1256.78 |
| 2013-08-28 | 1259.20 |
| 2013-08-29 | 1266.23 |
| 2013-08-30 | 1256.05 |
| 2013-09-02 | . |
| 2013-09-03 | 1258.56 |
| 2013-09-04 | 1268.49 |
| 2013-09-05 | 1270.83 |
| 2013-09-06 | 1268.02 |
| 2013-09-09 | 1283.00 |
| 2013-09-10 | 1299.96 |
| 2013-09-11 | 1304.40 |
| 2013-09-12 | 1300.74 |
| 2013-09-13 | 1307.08 |
| 2013-09-16 | 1318.08 |
| 2013-09-17 | 1321.19 |
| 2013-09-18 | 1334.94 |
| 2013-09-19 | 1335.85 |
| 2013-09-20 | 1321.28 |
| 2013-09-23 | 1310.75 |
| 2013-09-24 | 1311.35 |
| 2013-09-25 | 1311.20 |
| 2013-09-26 | 1323.09 |
| 2013-09-27 | 1315.13 |
| 2013-09-30 | 1321.20 |
| 2013-10-01 | 1326.81 |
| 2013-10-02 | 1323.31 |
| 2013-10-03 | 1314.80 |
| 2013-10-04 | 1332.18 |
| 2013-10-07 | 1315.07 |
| 2013-10-08 | 1292.02 |
| 2013-10-09 | 1294.60 |
| 2013-10-10 | 1317.93 |
| 2013-10-11 | 1325.35 |
| 2013-10-14 | 1328.02 |
| 2013-10-15 | 1323.31 |
| 2013-10-16 | 1332.96 |
| 2013-10-17 | 1357.56 |
| 2013-10-18 | 1356.08 |
| 2013-10-21 | 1350.33 |
| 2013-10-22 | 1354.40 |
| 2013-10-23 | 1357.62 |
| 2013-10-24 | 1361.74 |
| 2013-10-25 | 1366.65 |
| 2013-10-28 | 1361.47 |
| 2013-10-29 | 1364.93 |
| 2013-10-30 | 1359.55 |
| 2013-10-31 | 1362.40 |
| 2013-11-01 | 1365.95 |
| 2013-11-04 | 1377.98 |
| 2013-11-05 | 1358.13 |
| 2013-11-06 | 1374.46 |
| 2013-11-07 | 1356.41 |
| 2013-11-08 | 1379.45 |
| 2013-11-11 | 1383.11 |
| 2013-11-12 | 1389.80 |
| 2013-11-13 | 1405.54 |
| 2013-11-14 | 1413.67 |
| 2013-11-15 | 1417.95 |
| 2013-11-18 | 1406.28 |
| 2013-11-19 | 1399.08 |
| 2013-11-20 | 1396.99 |
| 2013-11-21 | 1410.85 |
| 2013-11-22 | 1421.54 |
| 2013-11-25 | 1415.74 |
| 2013-11-26 | 1416.58 |
| 2013-11-27 | 1420.49 |
| 2013-11-28 | . |
| 2013-11-29 | 1419.42 |
| 2013-12-02 | 1435.33 |
| 2013-12-03 | 1422.55 |
| 2013-12-04 | 1419.46 |
| 2013-12-05 | 1415.23 |
| 2013-12-06 | 1441.18 |
| 2013-12-09 | 1442.87 |
| 2013-12-10 | 1433.94 |
| 2013-12-11 | 1409.26 |
| 2013-12-12 | 1406.10 |
| 2013-12-13 | 1409.66 |
| 2013-12-16 | 1412.83 |
| 2013-12-17 | 1418.50 |
| 2013-12-18 | 1420.93 |
| 2013-12-19 | 1413.02 |
| 2013-12-20 | 1427.33 |
| 2013-12-23 | 1426.72 |
| 2013-12-24 | 1441.62 |
| 2013-12-25 | . |
| 2013-12-26 | 1445.23 |
| 2013-12-27 | 1445.41 |
| 2013-12-30 | 1445.07 |
| 2013-12-31 | 1450.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1435.54 |
| 2014-01-03 | 1438.55 |
| 2014-01-06 | 1434.51 |
| 2014-01-07 | 1440.47 |
| 2014-01-08 | 1448.84 |
| 2014-01-09 | 1451.54 |
| 2014-01-10 | 1468.28 |
| 2014-01-13 | 1447.63 |
| 2014-01-14 | 1467.87 |
| 2014-01-15 | 1477.66 |
| 2014-01-16 | 1473.84 |
| 2014-01-17 | 1468.27 |
| 2014-01-20 | . |
| 2014-01-21 | 1468.29 |
| 2014-01-22 | 1468.34 |
| 2014-01-23 | 1451.25 |
| 2014-01-24 | 1407.99 |
| 2014-01-27 | 1404.78 |
| 2014-01-28 | 1408.86 |
| 2014-01-29 | 1408.77 |
| 2014-01-30 | 1417.89 |
| 2014-01-31 | 1417.12 |
| 2014-02-03 | 1374.26 |
| 2014-02-04 | 1386.89 |
| 2014-02-05 | 1390.30 |
| 2014-02-06 | 1409.78 |
| 2014-02-07 | 1422.45 |
| 2014-02-10 | 1433.17 |
| 2014-02-11 | 1444.85 |
| 2014-02-12 | 1447.99 |
| 2014-02-13 | 1463.38 |
| 2014-02-14 | 1472.94 |
| 2014-02-17 | . |
| 2014-02-18 | 1474.85 |
| 2014-02-19 | 1464.33 |
| 2014-02-20 | 1472.74 |
| 2014-02-21 | 1469.60 |
| 2014-02-24 | 1469.11 |
| 2014-02-25 | 1477.00 |
| 2014-02-26 | 1498.45 |
| 2014-02-27 | 1505.07 |
| 2014-02-28 | 1507.86 |
| 2014-03-03 | 1506.21 |
| 2014-03-04 | 1532.20 |
| 2014-03-05 | 1526.79 |
| 2014-03-06 | 1534.20 |
| 2014-03-07 | 1538.71 |
| 2014-03-10 | 1534.92 |
| 2014-03-11 | 1524.36 |
| 2014-03-12 | 1518.40 |
| 2014-03-13 | 1499.20 |
| 2014-03-14 | 1500.35 |
| 2014-03-17 | 1513.70 |
| 2014-03-18 | 1526.62 |
| 2014-03-19 | 1518.15 |
| 2014-03-20 | 1520.16 |
| 2014-03-21 | 1525.54 |
| 2014-03-24 | 1510.47 |
| 2014-03-25 | 1519.43 |
| 2014-03-26 | 1494.11 |
| 2014-03-27 | 1493.97 |
| 2014-03-28 | 1502.89 |
| 2014-03-31 | 1526.77 |
| 2014-04-01 | 1540.73 |
| 2014-04-02 | 1544.03 |
| 2014-04-03 | 1546.69 |
| 2014-04-04 | 1524.18 |
| 2014-04-07 | 1487.42 |
| 2014-04-08 | 1496.11 |
| 2014-04-09 | 1519.12 |
| 2014-04-10 | 1482.42 |
| 2014-04-11 | 1469.74 |
| 2014-04-14 | 1478.03 |
| 2014-04-15 | 1488.33 |
| 2014-04-16 | 1513.38 |
| 2014-04-17 | 1523.54 |
| 2014-04-18 | . |
| 2014-04-21 | 1533.52 |
| 2014-04-22 | 1542.80 |
| 2014-04-23 | 1519.72 |
| 2014-04-24 | 1505.31 |
| 2014-04-25 | 1489.06 |
| 2014-04-28 | 1477.97 |
| 2014-04-29 | 1494.61 |
| 2014-04-30 | 1502.13 |
| 2014-05-01 | 1510.55 |
| 2014-05-02 | 1514.53 |
| 2014-05-05 | 1523.93 |
| 2014-05-06 | 1523.68 |
| 2014-05-07 | 1537.61 |
| 2014-05-08 | 1530.05 |
| 2014-05-09 | 1521.41 |
| 2014-05-12 | 1544.23 |
| 2014-05-13 | 1538.70 |
| 2014-05-14 | 1529.28 |
| 2014-05-15 | 1508.10 |
| 2014-05-16 | 1517.43 |
| 2014-05-19 | 1525.95 |
| 2014-05-20 | 1511.47 |
| 2014-05-21 | 1521.83 |
| 2014-05-22 | 1527.32 |
| 2014-05-23 | 1539.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1538.77 |
| 2014-05-28 | 1542.63 |
| 2014-05-29 | 1557.19 |
| 2014-05-30 | 1556.34 |
| 2014-06-02 | 1562.41 |
| 2014-06-03 | 1559.28 |
| 2014-06-04 | 1570.79 |
| 2014-06-05 | 1575.60 |
| 2014-06-06 | 1582.08 |
| 2014-06-09 | 1584.73 |
| 2014-06-10 | 1584.21 |
| 2014-06-11 | 1577.89 |
| 2014-06-12 | 1573.30 |
| 2014-06-13 | 1578.37 |
| 2014-06-16 | 1578.95 |
| 2014-06-17 | 1589.48 |
| 2014-06-18 | 1593.53 |
| 2014-06-19 | 1599.67 |
| 2014-06-20 | 1610.04 |
| 2014-06-23 | 1608.60 |
| 2014-06-24 | 1594.28 |
| 2014-06-25 | 1605.21 |
| 2014-06-26 | 1602.55 |
| 2014-06-27 | 1611.39 |
| 2014-06-30 | 1613.60 |
| 2014-07-01 | 1626.24 |
| 2014-07-02 | 1619.87 |
| 2014-07-03 | 1627.62 |
| 2014-07-04 | . |
| 2014-07-07 | 1614.12 |
| 2014-07-08 | 1606.78 |
| 2014-07-09 | 1609.99 |
| 2014-07-10 | 1596.81 |
| 2014-07-11 | 1600.70 |
| 2014-07-14 | 1606.75 |
| 2014-07-15 | 1618.14 |
| 2014-07-16 | 1618.28 |
| 2014-07-17 | 1607.48 |
| 2014-07-18 | 1623.68 |
| 2014-07-21 | 1614.06 |
| 2014-07-22 | 1616.53 |
| 2014-07-23 | 1608.22 |
| 2014-07-24 | 1615.08 |
| 2014-07-25 | 1617.03 |
| 2014-07-28 | 1622.64 |
| 2014-07-29 | 1603.63 |
| 2014-07-30 | 1597.82 |
| 2014-07-31 | 1546.77 |
| 2014-08-01 | 1546.51 |
| 2014-08-04 | 1563.68 |
| 2014-08-05 | 1538.87 |
| 2014-08-06 | 1541.77 |
| 2014-08-07 | 1530.97 |
| 2014-08-08 | 1547.07 |
| 2014-08-11 | 1550.42 |
| 2014-08-12 | 1556.25 |
| 2014-08-13 | 1572.89 |
| 2014-08-14 | 1575.26 |
| 2014-08-15 | 1574.84 |
| 2014-08-18 | 1593.48 |
| 2014-08-19 | 1604.06 |
| 2014-08-20 | 1602.60 |
| 2014-08-21 | 1603.12 |
| 2014-08-22 | 1598.80 |
| 2014-08-25 | 1607.52 |
| 2014-08-26 | 1605.58 |
| 2014-08-27 | 1602.23 |
| 2014-08-28 | 1609.19 |
| 2014-08-29 | 1614.30 |
| 2014-09-01 | . |
| 2014-09-02 | 1618.69 |
| 2014-09-03 | 1617.38 |
| 2014-09-04 | 1612.46 |
| 2014-09-05 | 1615.02 |
| 2014-09-08 | 1610.82 |
| 2014-09-09 | 1589.35 |
| 2014-09-10 | 1598.66 |
| 2014-09-11 | 1601.19 |
| 2014-09-12 | 1589.50 |
| 2014-09-15 | 1593.46 |
| 2014-09-16 | 1602.17 |
| 2014-09-17 | 1607.50 |
| 2014-09-18 | 1614.10 |
| 2014-09-19 | 1604.32 |
| 2014-09-22 | 1586.57 |
| 2014-09-23 | 1574.40 |
| 2014-09-24 | 1576.20 |
| 2014-09-25 | 1545.05 |
| 2014-09-26 | 1551.71 |
| 2014-09-29 | 1540.43 |
| 2014-09-30 | 1521.12 |
| 2014-10-01 | 1487.13 |
| 2014-10-02 | 1495.80 |
| 2014-10-03 | 1502.26 |
| 2014-10-06 | 1500.54 |
| 2014-10-07 | 1468.83 |
| 2014-10-08 | 1479.31 |
| 2014-10-09 | 1444.87 |
| 2014-10-10 | 1418.37 |
| 2014-10-13 | 1388.72 |
| 2014-10-14 | 1403.77 |
| 2014-10-15 | 1418.65 |
| 2014-10-16 | 1438.53 |
| 2014-10-17 | 1456.52 |
| 2014-10-20 | 1477.44 |
| 2014-10-21 | 1516.85 |
| 2014-10-22 | 1499.56 |
| 2014-10-23 | 1508.59 |
| 2014-10-24 | 1527.97 |
| 2014-10-27 | 1499.41 |
| 2014-10-28 | 1531.66 |
| 2014-10-29 | 1510.64 |
| 2014-10-30 | 1520.45 |
| 2014-10-31 | 1541.90 |
| 2014-11-03 | 1529.92 |
| 2014-11-04 | 1515.48 |
| 2014-11-05 | 1539.45 |
| 2014-11-06 | 1555.70 |
| 2014-11-07 | 1559.64 |
| 2014-11-10 | 1569.26 |
| 2014-11-11 | 1571.90 |
| 2014-11-12 | 1574.50 |
| 2014-11-13 | 1573.39 |
| 2014-11-14 | 1559.23 |
| 2014-11-17 | 1559.00 |
| 2014-11-18 | 1573.14 |
| 2014-11-19 | 1569.86 |
| 2014-11-20 | 1573.22 |
| 2014-11-21 | 1581.11 |
| 2014-11-24 | 1584.94 |
| 2014-11-25 | 1579.81 |
| 2014-11-26 | 1582.71 |
| 2014-11-27 | . |
| 2014-11-28 | 1568.25 |
| 2014-12-01 | 1562.02 |
| 2014-12-02 | 1579.17 |
| 2014-12-03 | 1603.58 |
| 2014-12-04 | 1603.97 |
| 2014-12-05 | 1607.14 |
| 2014-12-08 | 1593.10 |
| 2014-12-09 | 1597.64 |
| 2014-12-10 | 1562.08 |
| 2014-12-11 | 1568.18 |
| 2014-12-12 | 1543.96 |
| 2014-12-15 | 1538.16 |
| 2014-12-16 | 1534.34 |
| 2014-12-17 | 1567.12 |
| 2014-12-18 | 1589.56 |
| 2014-12-19 | 1599.18 |
| 2014-12-22 | 1608.98 |
| 2014-12-23 | 1627.51 |
| 2014-12-24 | 1629.10 |
| 2014-12-25 | . |
| 2014-12-26 | 1635.12 |
| 2014-12-29 | 1634.64 |
| 2014-12-30 | 1628.14 |
| 2014-12-31 | 1610.85 |
| 2015-01-01 | . |
| 2015-01-02 | 1607.19 |
| 2015-01-05 | 1575.60 |
| 2015-01-06 | 1566.36 |
| 2015-01-07 | 1560.37 |
| 2015-01-08 | 1601.58 |
| 2015-01-09 | 1591.38 |
| 2015-01-12 | 1592.08 |
| 2015-01-13 | 1600.09 |
| 2015-01-14 | 1594.03 |
| 2015-01-15 | 1580.00 |
| 2015-01-16 | 1596.70 |
| 2015-01-19 | . |
| 2015-01-20 | 1594.78 |
| 2015-01-21 | 1597.05 |
| 2015-01-22 | 1628.43 |
| 2015-01-23 | 1591.70 |
| 2015-01-26 | 1599.25 |
| 2015-01-27 | 1593.29 |
| 2015-01-28 | 1568.27 |
| 2015-01-29 | 1571.02 |
| 2015-01-30 | 1582.58 |
| 2015-02-02 | 1581.98 |
| 2015-02-03 | 1623.25 |
| 2015-02-04 | 1621.22 |
| 2015-02-05 | 1673.12 |
| 2015-02-06 | 1673.01 |
| 2015-02-09 | 1661.57 |
| 2015-02-10 | 1670.44 |
| 2015-02-11 | 1674.23 |
| 2015-02-12 | 1713.21 |
| 2015-02-13 | 1727.77 |
| 2015-02-16 | . |
| 2015-02-17 | 1733.34 |
| 2015-02-18 | 1732.14 |
| 2015-02-19 | 1736.25 |
| 2015-02-20 | 1748.32 |
| 2015-02-23 | 1747.90 |
| 2015-02-24 | 1749.65 |
| 2015-02-25 | 1746.61 |
| 2015-02-26 | 1743.65 |
| 2015-02-27 | 1736.45 |
| 2015-03-02 | 1758.66 |
| 2015-03-03 | 1741.78 |
| 2015-03-04 | 1731.32 |
| 2015-03-05 | 1723.95 |
| 2015-03-06 | 1702.43 |
| 2015-03-09 | 1710.57 |
| 2015-03-10 | 1676.14 |
| 2015-03-11 | 1675.71 |
| 2015-03-12 | 1691.08 |
| 2015-03-13 | 1674.74 |
| 2015-03-16 | 1684.50 |
| 2015-03-17 | 1668.27 |
| 2015-03-18 | 1677.66 |
| 2015-03-19 | 1676.27 |
| 2015-03-20 | 1693.68 |
| 2015-03-23 | 1691.97 |
| 2015-03-24 | 1683.31 |
| 2015-03-25 | 1663.26 |
| 2015-03-26 | 1668.95 |
| 2015-03-27 | 1677.50 |
| 2015-03-30 | 1699.52 |
| 2015-03-31 | 1692.58 |
| 2015-04-01 | 1685.04 |
| 2015-04-02 | 1683.87 |
| 2015-04-03 | . |
| 2015-04-06 | 1706.21 |
| 2015-04-07 | 1706.87 |
| 2015-04-08 | 1710.55 |
| 2015-04-09 | 1726.18 |
| 2015-04-10 | 1733.42 |
| 2015-04-13 | 1729.74 |
| 2015-04-14 | 1729.13 |
| 2015-04-15 | 1732.41 |
| 2015-04-16 | 1721.35 |
| 2015-04-17 | 1704.36 |
| 2015-04-20 | 1719.05 |
| 2015-04-21 | 1717.34 |
| 2015-04-22 | 1718.99 |
| 2015-04-23 | 1722.59 |
| 2015-04-24 | 1719.06 |
| 2015-04-27 | 1714.10 |
| 2015-04-28 | 1724.57 |
| 2015-04-29 | 1729.27 |
| 2015-04-30 | 1713.19 |
| 2015-05-01 | 1738.20 |
| 2015-05-04 | 1737.01 |
| 2015-05-05 | 1717.42 |
| 2015-05-06 | 1732.51 |
| 2015-05-07 | 1740.59 |
| 2015-05-08 | 1756.02 |
| 2015-05-11 | 1756.72 |
| 2015-05-12 | 1718.07 |
| 2015-05-13 | 1726.23 |
| 2015-05-14 | 1747.84 |
| 2015-05-15 | 1756.19 |
| 2015-05-18 | 1757.23 |
| 2015-05-19 | 1759.35 |
| 2015-05-20 | 1761.84 |
| 2015-05-21 | 1769.26 |
| 2015-05-22 | 1769.31 |
| 2015-05-25 | . |
| 2015-05-26 | 1751.16 |
| 2015-05-27 | 1766.63 |
| 2015-05-28 | 1764.32 |
| 2015-05-29 | 1755.98 |
| 2015-06-01 | 1756.59 |
| 2015-06-02 | 1755.10 |
| 2015-06-03 | 1766.59 |
| 2015-06-04 | 1744.51 |
| 2015-06-05 | 1744.87 |
| 2015-06-08 | 1734.93 |
| 2015-06-09 | 1736.85 |
| 2015-06-10 | 1755.68 |
| 2015-06-11 | 1760.50 |
| 2015-06-12 | 1746.01 |
| 2015-06-15 | 1726.64 |
| 2015-06-16 | 1743.30 |
| 2015-06-17 | 1748.81 |
| 2015-06-18 | 1765.33 |
| 2015-06-19 | 1757.36 |
| 2015-06-22 | 1765.58 |
| 2015-06-23 | 1760.38 |
| 2015-06-24 | 1741.96 |
| 2015-06-25 | 1742.98 |
| 2015-06-26 | 1745.44 |
| 2015-06-29 | 1694.32 |
| 2015-06-30 | 1691.94 |
| 2015-07-01 | 1692.20 |
| 2015-07-02 | 1689.44 |
| 2015-07-03 | . |
| 2015-07-06 | 1675.89 |
| 2015-07-07 | 1676.05 |
| 2015-07-08 | 1643.72 |
| 2015-07-09 | 1645.77 |
| 2015-07-10 | 1675.16 |
| 2015-07-13 | 1697.31 |
| 2015-07-14 | 1708.20 |
| 2015-07-15 | 1698.86 |
| 2015-07-16 | 1690.01 |
| 2015-07-17 | 1664.11 |
| 2015-07-20 | 1657.01 |
| 2015-07-21 | 1648.28 |
| 2015-07-22 | 1646.82 |
| 2015-07-23 | 1640.51 |
| 2015-07-24 | 1611.23 |
| 2015-07-27 | 1597.70 |
| 2015-07-28 | 1635.24 |
| 2015-07-29 | 1667.75 |
| 2015-07-30 | 1665.37 |
| 2015-07-31 | 1666.72 |
| 2015-08-03 | 1659.07 |
| 2015-08-04 | 1664.34 |
| 2015-08-05 | 1670.80 |
| 2015-08-06 | 1662.85 |
| 2015-08-07 | 1649.29 |
| 2015-08-10 | 1682.26 |
| 2015-08-11 | 1654.35 |
| 2015-08-12 | 1644.28 |
| 2015-08-13 | 1632.18 |
| 2015-08-14 | 1647.29 |
| 2015-08-17 | 1663.10 |
| 2015-08-18 | 1654.99 |
| 2015-08-19 | 1638.97 |
| 2015-08-20 | 1603.09 |
| 2015-08-21 | 1564.78 |
| 2015-08-24 | 1503.37 |
| 2015-08-25 | 1476.01 |
| 2015-08-26 | 1501.63 |
| 2015-08-27 | 1550.79 |
| 2015-08-28 | 1553.55 |
| 2015-08-31 | 1545.39 |
| 2015-09-01 | 1496.31 |
| 2015-09-02 | 1516.78 |
| 2015-09-03 | 1523.91 |
| 2015-09-04 | 1502.59 |
| 2015-09-07 | . |
| 2015-09-08 | 1532.69 |
| 2015-09-09 | 1523.65 |
| 2015-09-10 | 1517.72 |
| 2015-09-11 | 1516.13 |
| 2015-09-14 | 1503.99 |
| 2015-09-15 | 1516.10 |
| 2015-09-16 | 1531.85 |
| 2015-09-17 | 1528.94 |
| 2015-09-18 | 1512.23 |
| 2015-09-21 | 1520.74 |
| 2015-09-22 | 1498.80 |
| 2015-09-23 | 1482.12 |
| 2015-09-24 | 1473.86 |
| 2015-09-25 | 1467.66 |
| 2015-09-28 | 1394.93 |
| 2015-09-29 | 1396.32 |
| 2015-09-30 | 1424.31 |
| 2015-10-01 | 1441.65 |
| 2015-10-02 | 1475.47 |
| 2015-10-05 | 1504.12 |
| 2015-10-06 | 1498.64 |
| 2015-10-07 | 1516.20 |
| 2015-10-08 | 1536.67 |
| 2015-10-09 | 1535.52 |
| 2015-10-12 | 1532.34 |
| 2015-10-13 | 1521.44 |
| 2015-10-14 | 1531.45 |
| 2015-10-15 | 1540.50 |
| 2015-10-16 | 1553.10 |
| 2015-10-19 | 1549.52 |
| 2015-10-20 | 1550.79 |
| 2015-10-21 | 1526.80 |
| 2015-10-22 | 1553.56 |
| 2015-10-23 | 1559.83 |
| 2015-10-26 | 1557.89 |
| 2015-10-27 | 1538.73 |
| 2015-10-28 | 1569.71 |
| 2015-10-29 | 1584.82 |
| 2015-10-30 | 1585.19 |
| 2015-11-02 | 1600.18 |
| 2015-11-03 | 1603.62 |
| 2015-11-04 | 1605.94 |
| 2015-11-05 | 1587.07 |
| 2015-11-06 | 1587.78 |
| 2015-11-09 | 1579.83 |
| 2015-11-10 | 1571.64 |
| 2015-11-11 | 1574.60 |
| 2015-11-12 | 1534.23 |
| 2015-11-13 | 1542.20 |
| 2015-11-16 | 1565.28 |
| 2015-11-17 | 1570.02 |
| 2015-11-18 | 1609.22 |
| 2015-11-19 | 1607.85 |
| 2015-11-20 | 1603.73 |
| 2015-11-23 | 1612.46 |
| 2015-11-24 | 1623.06 |
| 2015-11-25 | 1624.10 |
| 2015-11-26 | . |
| 2015-11-27 | 1623.61 |
| 2015-11-30 | 1629.97 |
| 2015-12-01 | 1632.25 |
| 2015-12-02 | 1611.50 |
| 2015-12-03 | 1604.70 |
| 2015-12-04 | 1616.69 |
| 2015-12-07 | 1594.52 |
| 2015-12-08 | 1569.15 |
| 2015-12-09 | 1563.05 |
| 2015-12-10 | 1548.38 |
| 2015-12-11 | 1517.58 |
| 2015-12-14 | 1506.49 |
| 2015-12-15 | 1521.41 |
| 2015-12-16 | 1562.09 |
| 2015-12-17 | 1535.43 |
| 2015-12-18 | 1513.14 |
| 2015-12-21 | 1522.43 |
| 2015-12-22 | 1552.58 |
| 2015-12-23 | 1585.37 |
| 2015-12-24 | 1583.97 |
| 2015-12-25 | . |
| 2015-12-28 | 1581.37 |
| 2015-12-29 | 1589.07 |
| 2015-12-30 | 1579.57 |
| 2015-12-31 | 1566.08 |
| 2016-01-01 | . |
| 2016-01-04 | 1534.99 |
| 2016-01-05 | 1531.95 |
| 2016-01-06 | 1496.10 |
| 2016-01-07 | 1460.91 |
| 2016-01-08 | 1450.90 |
| 2016-01-11 | 1447.08 |
| 2016-01-12 | 1460.80 |
| 2016-01-13 | 1425.86 |
| 2016-01-14 | 1445.77 |
| 2016-01-15 | 1421.30 |
| 2016-01-18 | . |
| 2016-01-19 | 1405.12 |
| 2016-01-20 | 1398.12 |
| 2016-01-21 | 1403.44 |
| 2016-01-22 | 1427.82 |
| 2016-01-25 | 1388.29 |
| 2016-01-26 | 1408.89 |
| 2016-01-27 | 1394.34 |
| 2016-01-28 | 1392.21 |
| 2016-01-29 | 1429.76 |
| 2016-02-01 | 1432.91 |
| 2016-02-02 | 1400.86 |
| 2016-02-03 | 1438.41 |
| 2016-02-04 | 1448.50 |
| 2016-02-05 | 1422.05 |
| 2016-02-08 | 1369.28 |
| 2016-02-09 | 1383.77 |
| 2016-02-10 | 1384.07 |
| 2016-02-11 | 1337.90 |
| 2016-02-12 | 1382.26 |
| 2016-02-15 | . |
| 2016-02-16 | 1412.08 |
| 2016-02-17 | 1421.37 |
| 2016-02-18 | 1419.46 |
| 2016-02-19 | 1414.06 |
| 2016-02-22 | 1433.08 |
| 2016-02-23 | 1400.24 |
| 2016-02-24 | 1421.89 |
| 2016-02-25 | 1435.98 |
| 2016-02-26 | 1454.22 |
| 2016-02-29 | 1441.95 |
| 2016-03-01 | 1476.77 |
| 2016-03-02 | 1479.55 |
| 2016-03-03 | 1487.88 |
| 2016-03-04 | 1505.82 |
| 2016-03-07 | 1510.08 |
| 2016-03-08 | 1485.90 |
| 2016-03-09 | 1504.78 |
| 2016-03-10 | 1509.08 |
| 2016-03-11 | 1542.99 |
| 2016-03-14 | 1534.45 |
| 2016-03-15 | 1524.45 |
| 2016-03-16 | 1552.43 |
| 2016-03-17 | 1576.97 |
| 2016-03-18 | 1579.45 |
| 2016-03-21 | 1587.26 |
| 2016-03-22 | 1590.00 |
| 2016-03-23 | 1568.66 |
| 2016-03-24 | 1558.40 |
| 2016-03-25 | . |
| 2016-03-28 | 1570.00 |
| 2016-03-29 | 1587.13 |
| 2016-03-30 | 1596.36 |
| 2016-03-31 | 1579.84 |
| 2016-04-01 | 1596.03 |
| 2016-04-04 | 1577.80 |
| 2016-04-05 | 1562.07 |
| 2016-04-06 | 1577.47 |
| 2016-04-07 | 1551.73 |
| 2016-04-08 | 1559.87 |
| 2016-04-11 | 1559.88 |
| 2016-04-12 | 1583.14 |
| 2016-04-13 | 1608.01 |
| 2016-04-14 | 1598.22 |
| 2016-04-15 | 1608.96 |
| 2016-04-18 | 1618.85 |
| 2016-04-19 | 1651.57 |
| 2016-04-20 | 1655.01 |
| 2016-04-21 | 1653.45 |
| 2016-04-22 | 1667.83 |
| 2016-04-25 | 1652.93 |
| 2016-04-26 | 1668.56 |
| 2016-04-27 | 1673.90 |
| 2016-04-28 | 1653.32 |
| 2016-04-29 | 1639.49 |
| 2016-05-02 | 1665.53 |
| 2016-05-03 | 1656.80 |
| 2016-05-04 | 1643.10 |
| 2016-05-05 | 1632.33 |
| 2016-05-06 | 1644.36 |
| 2016-05-09 | 1619.67 |
| 2016-05-10 | 1650.44 |
| 2016-05-11 | 1665.51 |
| 2016-05-12 | 1662.99 |
| 2016-05-13 | 1643.26 |
| 2016-05-16 | 1674.95 |
| 2016-05-17 | 1661.96 |
| 2016-05-18 | 1636.66 |
| 2016-05-19 | 1638.31 |
| 2016-05-20 | 1646.02 |
| 2016-05-23 | 1655.24 |
| 2016-05-24 | 1661.29 |
| 2016-05-25 | 1683.96 |
| 2016-05-26 | 1674.64 |
| 2016-05-27 | 1684.52 |
| 2016-05-30 | . |
| 2016-05-31 | 1669.21 |
| 2016-06-01 | 1675.48 |
| 2016-06-02 | 1689.07 |
| 2016-06-03 | 1700.68 |
| 2016-06-06 | 1728.92 |
| 2016-06-07 | 1742.18 |
| 2016-06-08 | 1741.04 |
| 2016-06-09 | 1726.53 |
| 2016-06-10 | 1719.06 |
| 2016-06-13 | 1691.13 |
| 2016-06-14 | 1681.94 |
| 2016-06-15 | 1688.53 |
| 2016-06-16 | 1689.82 |
| 2016-06-17 | 1703.22 |
| 2016-06-20 | 1717.23 |
| 2016-06-21 | 1717.37 |
| 2016-06-22 | 1715.46 |
| 2016-06-23 | 1745.38 |
| 2016-06-24 | 1655.92 |
| 2016-06-27 | 1583.59 |
| 2016-06-28 | 1609.47 |
| 2016-06-29 | 1639.22 |
| 2016-06-30 | 1670.67 |
| 2016-07-01 | 1677.29 |
| 2016-07-04 | . |
| 2016-07-05 | 1639.99 |
| 2016-07-06 | 1640.80 |
| 2016-07-07 | 1651.20 |
| 2016-07-08 | 1689.00 |
| 2016-07-11 | 1689.89 |
| 2016-07-12 | 1720.90 |
| 2016-07-13 | 1731.92 |
| 2016-07-14 | 1745.98 |
| 2016-07-15 | 1756.31 |
| 2016-07-18 | 1758.59 |
| 2016-07-19 | 1745.16 |
| 2016-07-20 | 1764.11 |
| 2016-07-21 | 1743.40 |
| 2016-07-22 | 1749.63 |
| 2016-07-25 | 1749.34 |
| 2016-07-26 | 1765.96 |
| 2016-07-27 | 1750.54 |
| 2016-07-28 | 1754.52 |
| 2016-07-29 | 1740.36 |
| 2016-08-01 | 1740.23 |
| 2016-08-02 | 1730.99 |
| 2016-08-03 | 1741.08 |
| 2016-08-04 | 1730.14 |
| 2016-08-05 | 1746.27 |
| 2016-08-08 | 1760.28 |
| 2016-08-09 | 1755.27 |
| 2016-08-10 | 1749.79 |
| 2016-08-11 | 1753.71 |
| 2016-08-12 | 1739.13 |
| 2016-08-15 | 1762.41 |
| 2016-08-16 | 1740.05 |
| 2016-08-17 | 1729.09 |
| 2016-08-18 | 1742.83 |
| 2016-08-19 | 1762.33 |
| 2016-08-22 | 1769.27 |
| 2016-08-23 | 1786.62 |
| 2016-08-24 | 1761.06 |
| 2016-08-25 | 1770.29 |
| 2016-08-26 | 1750.16 |
| 2016-08-29 | 1769.20 |
| 2016-08-30 | 1790.78 |
| 2016-08-31 | 1773.05 |
| 2016-09-01 | 1773.11 |
| 2016-09-02 | 1791.47 |
| 2016-09-05 | . |
| 2016-09-06 | 1784.98 |
| 2016-09-07 | 1788.78 |
| 2016-09-08 | 1772.71 |
| 2016-09-09 | 1706.23 |
| 2016-09-12 | 1726.12 |
| 2016-09-13 | 1692.92 |
| 2016-09-14 | 1687.72 |
| 2016-09-15 | 1707.10 |
| 2016-09-16 | 1700.58 |
| 2016-09-19 | 1707.78 |
| 2016-09-20 | 1698.36 |
| 2016-09-21 | 1713.77 |
| 2016-09-22 | 1727.25 |
| 2016-09-23 | 1701.50 |
| 2016-09-26 | 1692.07 |
| 2016-09-27 | 1699.29 |
| 2016-09-28 | 1721.77 |
| 2016-09-29 | 1706.93 |
| 2016-09-30 | 1720.43 |
#2016-10-03|1715.42
#2016-10-04|1697.04
#2016-10-05|1705.06
#2016-10-06|1712.76
#2016-10-07|1683.54
#2016-10-10|1686.34
#2016-10-11|1663.66
#2016-10-12|1655.36
#2016-10-13|1643.84
#2016-10-14|1639.66
#2016-10-17|1638.35
#2016-10-18|1655.72
#2016-10-19|1665.56
#2016-10-20|1677.37
#2016-10-21|1675.81
#2016-10-24|1683.89
#2016-10-25|1666.13
#2016-10-26|1650.58
#2016-10-27|1638.82
#2016-10-28|1634.10
#2016-10-31|1630.79
#2016-11-01|1636.14
#2016-11-02|1629.92
#2016-11-03|1629.10
#2016-11-04|1642.73
#2016-11-07|1667.26
#2016-11-08|1686.73
#2016-11-09|1716.67
#2016-11-10|1729.40
#2016-11-11|1718.96
#2016-11-14|1743.01
#2016-11-15|1743.03
#2016-11-16|1730.10
#2016-11-17|1733.47
#2016-11-18|1751.69
#2016-11-21|1775.55
#2016-11-22|1761.66
#2016-11-23|1763.88
#2016-11-24| .
#2016-11-25|1769.01
#2016-11-28|1759.35
#2016-11-29|1762.89
#2016-11-30|1781.84
#2016-12-01|1771.79
#2016-12-02|1764.57
#2016-12-05|1781.63
#2016-12-06|1794.30
#2016-12-07|1830.90
#2016-12-08|1855.40
#2016-12-09|1869.06
#2016-12-12|1837.04
#2016-12-13|1824.40
#2016-12-14|1797.53
#2016-12-15|1814.19
#2016-12-16|1812.96
#2016-12-19|1792.04
#2016-12-20|1799.08
#2016-12-21|1804.66
#2016-12-22|1807.80
#2016-12-23|1814.15
#2016-12-26| .
#2016-12-27|1838.02
#2016-12-28|1813.23
#2016-12-29|1819.21
#2016-12-30|1811.96
#2017-01-02| .
#2017-01-03|1824.71
#2017-01-04|1865.76
#2017-01-05|1855.61
#2017-01-06|1860.01
#2017-01-09|1851.11
#2017-01-10|1844.07
#2017-01-11|1869.59
#2017-01-12|1872.74
#2017-01-13|1873.20
#2017-01-16| .
#2017-01-17|1854.49
#2017-01-18|1854.27
#2017-01-19|1846.24
#2017-01-20|1876.91
#2017-01-23|1889.88
#2017-01-24|1943.18
#2017-01-25|1953.57
#2017-01-26|1930.88
#2017-01-27|1930.50
#2017-01-30|1902.97
#2017-01-31|1902.97
#2017-02-01|1935.22
#2017-02-02|1922.83
#2017-02-03|1933.52
#2017-02-06|1931.15
#2017-02-07|1910.54
#2017-02-08|1919.01
#2017-02-09|1913.92
#2017-02-10|1941.18
#2017-02-13|1964.02
#2017-02-14|1962.49
#2017-02-15|1956.24
#2017-02-16|1943.80
#2017-02-17|1951.61
#2017-02-20| .
#2017-02-21|1965.78
#2017-02-22|1953.72
#2017-02-23|1925.62
#2017-02-24|1916.43
#2017-02-27|1918.41
#2017-02-28|1911.51
#2017-03-01|1941.84
#2017-03-02|1919.11
#2017-03-03|1918.27
#2017-03-06|1900.12
#2017-03-07|1886.63
#2017-03-08|1883.68
#2017-03-09|1885.78
#2017-03-10|1902.70
#2017-03-13|1912.46
#2017-03-14|1896.92
#2017-03-15|1921.94
#2017-03-16|1922.72
#2017-03-17|1940.14
#2017-03-20|1941.19
#2017-03-21|1903.49
#2017-03-22|1910.32
#2017-03-23|1916.77
#2017-03-24|1900.88
#2017-03-27|1907.14
#2017-03-28|1922.52
#2017-03-29|1927.35
#2017-03-30|1928.25
#2017-03-31|1956.19
#2017-04-03|1945.95
#2017-04-04|1951.47
#2017-04-05|1938.85
#2017-04-06|1948.35
#2017-04-07|1956.97
#2017-04-10|1963.84
#2017-04-11|1967.67
#2017-04-12|1936.17
#2017-04-13|1914.88
#2017-04-14| .
#2017-04-17|1930.16
#2017-04-18|1931.89
#2017-04-19|1935.42
#2017-04-20|1955.25
#2017-04-21|1946.68
#2017-04-24|1974.37
#2017-04-25|1991.97
#2017-04-26|1985.87
#2017-04-27|1986.00
#2017-04-28|1968.66
#2017-05-01|1971.39
#2017-05-02|1954.69
#2017-05-03|1931.05
#2017-05-04|1934.75
#2017-05-05|1966.62
#2017-05-08|1946.10
#2017-05-09|1926.27
#2017-05-10|1942.56
#2017-05-11|1931.36
#2017-05-12|1923.46
#2017-05-15|1954.65
#2017-05-16|1966.54
#2017-05-17|1937.84
#2017-05-18|1932.30
#2017-05-19|1961.51
#2017-05-22|1961.42
#2017-05-23|1968.93
#2017-05-24|1974.90
#2017-05-25|1979.28
#2017-05-26|1980.86
#2017-05-29| .
#2017-05-30|1969.58
#2017-05-31|1964.10
#2017-06-01|1995.43
#2017-06-02|1998.23
#2017-06-05|1985.41
#2017-06-06|1983.84
#2017-06-07|1979.09
#2017-06-08|1979.92
#2017-06-09|1998.26
#2017-06-12|1981.12
#2017-06-13|2006.08
#2017-06-14|1990.95
#2017-06-15|1977.98
#2017-06-16|1988.05
#2017-06-19|2002.10
#2017-06-20|1995.71
#2017-06-21|1975.65
#2017-06-22|1972.94
#2017-06-23|1976.22
#2017-06-26|1977.14
#2017-06-27|1965.19
#2017-06-28|1987.12
#2017-06-29|1965.50
#2017-06-30|1978.25
#2017-07-03|1990.87
#2017-07-04| .
#2017-07-05|1979.52
#2017-07-06|1965.78
#2017-07-07|1989.61
#2017-07-10|2004.18
#2017-07-11|2004.22
#2017-07-12|2020.93
#2017-07-13|2023.04
#2017-07-14|2031.81
#2017-07-17|2034.30
#2017-07-18|2027.92
#2017-07-19|2049.72
#2017-07-20|2034.24
#2017-07-21|2028.70
#2017-07-24|2019.52
#2017-07-25|2030.37
#2017-07-26|2013.03
#2017-07-27|2003.62
#2017-07-28|2005.84
#2017-07-31|2006.88
#2017-08-01|2018.78
#2017-08-02|2036.61
#2017-08-03|2014.62
#2017-08-04|2023.33
#2017-08-07|2019.31
#2017-08-08|2005.48
#2017-08-09|2000.83
#2017-08-10|1969.67
#2017-08-11|1974.19
#2017-08-14|1985.23
#2017-08-15|1989.35
#2017-08-16|2001.88
#2017-08-17|1963.92
#2017-08-18|1963.97
#2017-08-21|1965.63
#2017-08-22|1983.38
#2017-08-23|1979.16
#2017-08-24|1977.31
#2017-08-25|1977.72
#2017-08-28|1978.89
#2017-08-29|1975.57
#2017-08-30|1983.93
#2017-08-31|2004.06
#2017-09-01|2025.26
#2017-09-04| .
#2017-09-05|2000.80
#2017-09-06|2007.37
#2017-09-07|2011.98
#2017-09-08|2014.65
#2017-09-11|2042.84
#2017-09-12|2056.85
#2017-09-13|2049.76
#2017-09-14|2055.38
#2017-09-15|2062.42
#2017-09-18|2094.06
#2017-09-19|2095.18
#2017-09-20|2097.66
#2017-09-21|2095.10
#2017-09-22|2089.93
#2017-09-25|2080.81
#2017-09-26|2078.11
#2017-09-27|2084.93
#2017-09-28|2092.03
#2017-09-29|2095.80
#2017-10-02|2113.27
#2017-10-03|2133.49
#2017-10-04|2130.65
#2017-10-05|2135.88
#2017-10-06|2125.30
#2017-10-09|2117.12
#2017-10-10|2116.30
#2017-10-11|2124.96
#2017-10-12|2133.53
#2017-10-13|2150.30
#2017-10-16|2159.00
#2017-10-17|2139.15
#2017-10-18|2135.84
#2017-10-19|2133.10
#2017-10-20|2149.68
#2017-10-23|2135.19
#2017-10-24|2149.81
#2017-10-25|2159.91
#2017-10-26|2157.81
#2017-10-27|2181.20
#2017-10-30|2168.89
#2017-10-31|2198.84
#2017-11-01|2208.92
#2017-11-02|2197.53
#2017-11-03|2199.63
#2017-11-06|2198.60
#2017-11-07|2211.17
#2017-11-08|2204.19
#2017-11-09|2175.39
#2017-11-10|2183.01
#2017-11-13|2206.10
#2017-11-14|2180.68
#2017-11-15|2161.18
#2017-11-16|2194.86
#2017-11-17|2197.44
#2017-11-20|2209.46
#2017-11-21|2230.40
#2017-11-22|2234.24
#2017-11-23| .
#2017-11-24|2250.72
#2017-11-27|2236.04
#2017-11-28|2263.34
#2017-11-29|2275.19
#2017-11-30|2255.30
#2017-12-01|2239.04
#2017-12-04|2233.20
#2017-12-05|2232.32
#2017-12-06|2201.49
#2017-12-07|2218.25
#2017-12-08|2222.16
#2017-12-11|2232.37
#2017-12-12|2242.25
#2017-12-13|2243.61
#2017-12-14|2227.37
#2017-12-15|2254.97
#2017-12-18|2270.92
#2017-12-19|2281.39
#2017-12-20|2281.86
#2017-12-21|2283.96
#2017-12-22|2287.76
#2017-12-25| .
#2017-12-26|2294.98
#2017-12-27|2294.80
#2017-12-28|2304.55
#2017-12-29|2299.95
#2018-01-01| .
#2018-01-02|2333.35
#2018-01-03|2341.22
#2018-01-04|2342.82
#2018-01-05|2370.86
#2018-01-08|2363.39
#2018-01-09|2358.00
#2018-01-10|2348.83
#2018-01-11|2382.04
#2018-01-12|2381.70
#2018-01-15| .
#2018-01-16|2323.68
#2018-01-17|2321.30
#2018-01-18|2315.57
#2018-01-19|2332.34
#2018-01-22|2324.95
#2018-01-23|2331.43
#2018-01-24|2339.62
#2018-01-25|2357.01
#2018-01-26|2360.35
#2018-01-29|2344.53
#2018-01-30|2314.73
#2018-01-31|2328.37
#2018-02-01|2293.51
#2018-02-02|2243.24
#2018-02-05|2164.33
#2018-02-06|2198.29
#2018-02-07|2199.64
#2018-02-08|2117.82
#2018-02-09|2139.12
#2018-02-12|2183.21
#2018-02-13|2185.18
#2018-02-14|2222.30
#2018-02-15|2232.81
#2018-02-16|2213.73
#2018-02-19| .
#2018-02-20|2227.45
#2018-02-21|2233.10
#2018-02-22|2242.68
#2018-02-23|2286.82
#2018-02-26|2276.23
#2018-02-27|2240.95
#2018-02-28|2201.37
#2018-03-01|2191.74
#2018-03-02|2203.23
#2018-03-05|2247.49
#2018-03-06|2259.89
#2018-03-07|2253.95
#2018-03-08|2248.68
#2018-03-09|2287.82
#2018-03-12|2273.40
#2018-03-13|2255.98
#2018-03-14|2228.98
#2018-03-15|2198.57
#2018-03-16|2196.64
#2018-03-19|2169.15
#2018-03-20|2150.75
#2018-03-21|2159.32
#2018-03-22|2094.03
#2018-03-23|2064.66
#2018-03-26|2096.05
#2018-03-27|2081.22
#2018-03-28|2049.20
#2018-03-29|2093.20
#2018-03-30| .
#2018-04-02|2045.81
#2018-04-03|2068.97
#2018-04-04|2089.22
#2018-04-05|2143.71
#2018-04-06|2090.04
#2018-04-09|2093.80
#2018-04-10|2127.63
#2018-04-11|2117.71
#2018-04-12|2136.10
#2018-04-13|2142.31
#2018-04-16|2167.56
#2018-04-17|2185.14
#2018-04-18|2203.31
#2018-04-19|2186.03
#2018-04-20|2169.19
#2018-04-23|2169.09
#2018-04-24|2137.57
#2018-04-25|2167.89
#2018-04-26|2177.15
#2018-04-27|2175.66
#2018-04-30|2151.76
#2018-05-01|2157.65
#2018-05-02|2153.02
#2018-05-03|2156.83
#2018-05-04|2201.52
#2018-05-07|2180.50
#2018-05-08|2174.12
#2018-05-09|2192.87
#2018-05-10|2189.00
#2018-05-11|2194.62
#2018-05-14|2208.54
#2018-05-15|2217.22
#2018-05-16|2239.02
#2018-05-17|2260.66
#2018-05-18|2265.38
#2018-05-21|2273.54
#2018-05-22|2260.01
#2018-05-23|2247.30
#2018-05-24|2217.11
#2018-05-25|2228.28
#2018-05-28| .
#2018-05-29|2198.82
#2018-05-30|2211.18
#2018-05-31|2185.57
#2018-06-01|2202.65
#2018-06-04|2202.27
#2018-06-05|2216.79
#2018-06-06|2256.44
#2018-06-07|2250.53
#2018-06-08|2260.81
#2018-06-11|2258.77
#2018-06-12|2262.09
#2018-06-13|2250.52
#2018-06-14|2255.02
#2018-06-15|2247.92
#2018-06-18|2242.05
#2018-06-19|2203.82
#2018-06-20|2199.18
#2018-06-21|2199.41
#2018-06-22|2224.80
#2018-06-25|2201.21
#2018-06-26|2206.79
#2018-06-27|2203.41
#2018-06-28|2227.37
#2018-06-29|2236.93
#2018-07-02|2216.84
#2018-07-03|2231.89
#2018-07-04| .
#2018-07-05|2234.91
#2018-07-06|2252.21
#2018-07-09|2266.64
#2018-07-10|2282.74
#2018-07-11|2246.67
#2018-07-12|2260.53
#2018-07-13|2260.32
#2018-07-16|2239.09
#2018-07-17|2270.96
#2018-07-18|2270.57
#2018-07-19|2278.42
#2018-07-20|2261.54
#2018-07-23|2242.57
#2018-07-24|2280.14
#2018-07-25|2290.97
#2018-07-26|2323.77
#2018-07-27|2313.41
#2018-07-30|2299.56
#2018-07-31|2332.14
#2018-08-01|2298.98
#2018-08-02|2318.36
#2018-08-03|2338.53
#2018-08-06|2338.42
#2018-08-07|2339.92
#2018-08-08|2356.96
#2018-08-09|2370.27
#2018-08-10|2336.80
#2018-08-13|2298.10
#2018-08-14|2311.64
#2018-08-15|2280.34
#2018-08-16|2296.43
#2018-08-17|2295.15
#2018-08-20|2313.86
#2018-08-21|2313.03
#2018-08-22|2305.65
#2018-08-23|2296.57
#2018-08-24|2318.79
#2018-08-27|2341.73
#2018-08-28|2338.83
#2018-08-29|2355.40
#2018-08-30|2332.69
#2018-08-31|2336.86
#2018-09-03| .
#2018-09-04|2319.40
#2018-09-05|2318.45
#2018-09-06|2316.08
#2018-09-07|2301.55
#2018-09-10|2307.95
#2018-09-11|2322.58
#2018-09-12|2332.35
#2018-09-13|2354.55
#2018-09-14|2358.30
#2018-09-17|2379.80
#2018-09-18|2392.64
#2018-09-19|2418.51
#2018-09-20|2448.89
#2018-09-21|2449.38
#2018-09-24|2424.03
#2018-09-25|2423.50
#2018-09-26|2407.70
#2018-09-27|2394.89
#2018-09-28|2395.19
#2018-10-01|2405.84
#2018-10-02|2405.23
#2018-10-03|2399.37
#2018-10-04|2395.08
#2018-10-05|2378.82
#2018-10-08|2390.26
#2018-10-09|2323.29
#2018-10-10|2245.91
#2018-10-11|2213.90
#2018-10-12|2220.68
#2018-10-15|2220.11
#2018-10-16|2272.12
#2018-10-17|2254.09
#2018-10-18|2228.10
#2018-10-19|2228.97
#2018-10-22|2217.05
#2018-10-23|2175.06
#2018-10-24|2096.81
#2018-10-25|2137.55
#2018-10-26|2119.60
#2018-10-29|2109.67
#2018-10-30|2162.33
#2018-10-31|2187.23
#2018-11-01|2264.14
#2018-11-02|2265.09
#2018-11-05|2265.00
#2018-11-06|2310.69
#2018-11-07|2356.66
#2018-11-08|2353.83
#2018-11-09|2311.53
#2018-11-12|2276.17
#2018-11-13|2268.82
#2018-11-14|2247.15
#2018-11-15|2281.84
#2018-11-16|2289.74
#2018-11-19|2233.48
#2018-11-20|2193.28
#2018-11-21|2218.56
#2018-11-22| .
#2018-11-23|2214.48
#2018-11-26|2228.91
#2018-11-27|2198.61
#2018-11-28|2236.85
#2018-11-29|2251.61
#2018-11-30|2255.28
#2018-12-03|2284.28
#2018-12-04|2202.38
#2018-12-05| .
#2018-12-06|2173.64
#2018-12-07|2119.62
#2018-12-10|2110.24
#2018-12-11|2093.62
#2018-12-12|2085.99
#2018-12-13|2070.49
#2018-12-14|2057.28
#2018-12-17|2001.03
#2018-12-18|2013.56
#2018-12-19|1997.55
#2018-12-20|1957.21
#2018-12-21|1936.90
#2018-12-24|1887.47
#2018-12-25| .
#2018-12-26|1977.13
#2018-12-27|2010.57
#2018-12-28|1994.00
#2018-12-31|2022.64
#2019-01-01| .
#2019-01-02|2022.16
#2019-01-03|1953.60
#2019-01-04|2037.33
#2019-01-07|2050.78
#2019-01-08|2082.09
#2019-01-09|2085.71
#2019-01-10|2097.11
#2019-01-11|2093.06
#2019-01-14|2073.88
#2019-01-15|2055.14
#2019-01-16|2064.60
#2019-01-17|2094.04
#2019-01-18|2128.24
#2019-01-21| .
#2019-01-22|2092.61
#2019-01-23|2078.58
#2019-01-24|2079.75
#2019-01-25|2113.71
#2019-01-28|2113.15
#2019-01-29|2124.86
#2019-01-30|2149.70
#2019-01-31|2172.10
#2019-02-01|2185.14
#2019-02-04|2183.96
#2019-02-05|2189.26
#2019-02-06|2191.75
#2019-02-07|2162.33
#2019-02-08|2162.78
#2019-02-11|2170.92
#2019-02-12|2209.83
#2019-02-13|2212.37
#2019-02-14|2184.31
#2019-02-15|2195.21
#2019-02-18| .
#2019-02-19|2200.05
#2019-02-20|2241.00
#2019-02-21|2241.99
#2019-02-22|2238.53
#2019-02-25|2248.69
#2019-02-26|2225.27
#2019-02-27|2247.62
#2019-02-28|2220.50
#2019-03-01|2233.93
#2019-03-04|2222.46
#2019-03-05|2201.07
#2019-03-06|2182.95
#2019-03-07|2144.87
#2019-03-08|2140.18
#2019-03-11|2175.78
#2019-03-12|2174.13
#2019-03-13|2173.98
#2019-03-14|2155.02
#2019-03-15|2157.56
#2019-03-18|2177.52
#2019-03-19|2158.35
#2019-03-20|2136.53
#2019-03-21|2164.70
#2019-03-22|2094.81
#2019-03-25|2098.88
#2019-03-26|2112.48
#2019-03-27|2107.78
#2019-03-28|2134.04
#2019-03-29|2140.84
#2019-04-01|2178.87
#2019-04-02|2174.31
#2019-04-03|2193.06
#2019-04-04|2215.57
#2019-04-05|2227.02
#2019-04-08|2233.82
#2019-04-09|2206.73
#2019-04-10|2218.69
#2019-04-11|2204.16
#2019-04-12|2221.78
#2019-04-15|2220.28
#2019-04-16|2239.35
#2019-04-17|2227.86
#2019-04-18|2229.93
#2019-04-19| .
#2019-04-22|2218.81
#2019-04-23|2224.62
#2019-04-24|2186.45
#2019-04-25|2151.94
#2019-04-26|2182.56
#2019-04-29|2184.46
#2019-04-30|2182.96
#2019-05-01|2137.92
#2019-05-02|2134.55
#2019-05-03|2169.00
#2019-05-06|2152.65
#2019-05-07|2123.79
#2019-05-08|2108.33
#2019-05-09|2098.24
#2019-05-10|2101.09
#2019-05-13|2028.37
#2019-05-14|2041.80
#2019-05-15|2043.65
#2019-05-16|2054.13
#2019-05-17|2036.26
#2019-05-20|1998.60
#2019-05-21|2027.46
#2019-05-22|2008.42
#2019-05-23|1970.56
#2019-05-24|1981.73
#2019-05-27| .
#2019-05-28|1986.00
#2019-05-29|1978.71
#2019-05-30|1992.22
#2019-05-31|1968.03
#2019-06-03|2005.92
#2019-06-04|2080.51
#2019-06-05|2084.27
#2019-06-06|2107.01
#2019-06-07|2112.92
#2019-06-10|2119.46
#2019-06-11|2128.08
#2019-06-12|2136.61
#2019-06-13|2159.43
#2019-06-14|2146.92
#2019-06-17|2143.09
#2019-06-18|2160.89
#2019-06-19|2179.06
#2019-06-20|2196.04
#2019-06-21|2194.10
#2019-06-24|2193.50
#2019-06-25|2199.27
#2019-06-26|2190.48
#2019-06-27|2214.20
#2019-06-28|2234.33
#2019-07-01|2260.37
#2019-07-02|2245.83
#2019-07-03|2270.20
#2019-07-04| .
#2019-07-05|2265.07
#2019-07-08|2235.74
#2019-07-09|2210.49
#2019-07-10|2197.53
#2019-07-11|2207.43
#2019-07-12|2234.83
#2019-07-15|2249.54
#2019-07-16|2275.69
#2019-07-17|2251.46
#2019-07-18|2251.85
#2019-07-19|2251.29
#2019-07-22|2253.01
#2019-07-23|2292.50
#2019-07-24|2308.55
#2019-07-25|2284.22
#2019-07-26|2293.65
#2019-07-29|2268.63
#2019-07-30|2291.95
#2019-07-31|2288.36
#2019-08-01|2260.53
#2019-08-02|2257.51
#2019-08-05|2186.08
#2019-08-06|2212.64
#2019-08-07|2225.87
#2019-08-08|2295.10
#2019-08-09|2253.41
#2019-08-12|2199.10
#2019-08-13|2224.59
#2019-08-14|2156.21
#2019-08-15|2148.30
#2019-08-16|2192.11
#2019-08-19|2213.73
#2019-08-20|2187.28
#2019-08-21|2216.29
#2019-08-22|2196.01
#2019-08-23|2123.66
#2019-08-26|2141.51
#2019-08-27|2129.25
#2019-08-28|2159.20
#2019-08-29|2187.46
#2019-08-30|2200.48
#2019-09-02| .
#2019-09-03|2167.13
#2019-09-04|2200.25
#2019-09-05|2226.49
#2019-09-06|2237.32
#2019-09-09|2246.14
#2019-09-10|2270.94
#2019-09-11|2285.60
#2019-09-12|2282.29
#2019-09-13|2310.36
#2019-09-16|2294.36
#2019-09-17|2287.49
#2019-09-18|2291.44
#2019-09-19|2284.98
#2019-09-20|2272.23
#2019-09-23|2268.26
#2019-09-24|2235.25
#2019-09-25|2248.70
#2019-09-26|2240.18
#2019-09-27|2237.01
#2019-09-30|2259.26
#2019-10-01|2215.54
#2019-10-02|2190.36
#2019-10-03|2195.45
#2019-10-04|2198.91
#2019-10-07|2186.96
#2019-10-08|2138.94
#2019-10-09|2151.75
#2019-10-10|2170.07
#2019-10-11|2239.58
#2019-10-14|2211.72
#2019-10-15|2215.58
#2019-10-16|2218.40
#2019-10-17|2221.70
#2019-10-18|2211.54
#2019-10-21|2212.27
#2019-10-22|2210.02
#2019-10-23|2223.95
#2019-10-24|2231.36
#2019-10-25|2241.13
#2019-10-28|2253.61
#2019-10-29|2269.26
#2019-10-30|2283.81
#2019-10-31|2259.99
#2019-11-01|2311.07
#2019-11-04|2346.09
#2019-11-05|2370.54
#2019-11-06|2360.48
#2019-11-07|2378.63
#2019-11-08|2384.39
#2019-11-11|2379.93
#2019-11-12|2381.24
#2019-11-13|2340.94
#2019-11-14|2352.57
#2019-11-15|2349.54
#2019-11-18|2327.43
#2019-11-19|2328.39
#2019-11-20|2296.44
#2019-11-21|2290.71
#2019-11-22|2278.35
#2019-11-25|2307.54
#2019-11-26|2314.57
#2019-11-27|2322.54
#2019-11-28|2322.54
#2019-11-29|2310.69
#2019-12-02|2295.56
#2019-12-03|2283.21
#2019-12-04|2281.28
#2019-12-05|2296.88
#2019-12-06|2322.24
#2019-12-09|2322.44
#2019-12-10|2298.31
#2019-12-11|2312.13
#2019-12-12|2344.61
#2019-12-13|2330.24
#2019-12-16|2354.64
#2019-12-17|2375.13
#2019-12-18|2375.39
#2019-12-19|2370.57
#2019-12-20|2399.46
#2019-12-23|2415.83
#2019-12-24|2416.09
#2019-12-25| .
#2019-12-26|2423.78
#2019-12-27|2407.41
#2019-12-30|2395.16
#2019-12-31|2414.52
#2020-01-01| .
#2020-01-02|2397.39
#2020-01-03|2370.98
#2020-01-06|2354.57
#2020-01-07|2362.81
#2020-01-08|2356.96
#2020-01-09|2359.96
#2020-01-10|2344.41
#2020-01-13|2382.98
#2020-01-14|2391.49
#2020-01-15|2400.89
#2020-01-16|2425.51
#2020-01-17|2429.70
#2020-01-20| .
#2020-01-21|2382.67
#2020-01-22|2355.58
#2020-01-23|2348.63
#2020-01-24|2309.96
#2020-01-27|2264.45
#2020-01-28|2291.77
#2020-01-29|2315.74
#2020-01-30|2324.42
#2020-01-31|2294.85
#2020-02-03|2319.13
#2020-02-04|2372.23
#2020-02-05|2410.25
#2020-02-06|2413.72
#2020-02-07|2374.69
#2020-02-10|2359.19
#2020-02-11|2381.13
#2020-02-12|2402.71
#2020-02-13|2382.31
#2020-02-14|2375.26
#2020-02-17| .
#2020-02-18|2352.76
#2020-02-19|2373.18
#2020-02-20|2394.62
#2020-02-21|2369.68
#2020-02-24|2303.60
#2020-02-25|2199.69
#2020-02-26|2166.75
#2020-02-27|2073.91
#2020-02-28|2072.32
#2020-03-02|2149.53
#2020-03-03|2114.43
#2020-03-04|2182.90
#2020-03-05|2103.78
#2020-03-06|2052.05
#2020-03-09|1831.23
#2020-03-10|1913.40
#2020-03-11|1787.82
#2020-03-12|1626.56
#2020-03-13|1743.51
#2020-03-16|1519.32
#2020-03-17|1586.74
#2020-03-18|1427.42
#2020-03-19|1483.80
#2020-03-20|1406.19
#2020-03-23|1327.81
#2020-03-24|1490.23
#2020-03-25|1575.06
#2020-03-26|1661.90
#2020-03-27|1598.18
#2020-03-30|1656.21
#2020-03-31|1636.52
#2020-04-01|1560.63
#2020-04-02|1552.76
#2020-04-03|1517.99
#2020-04-06|1627.36
#2020-04-07|1669.12
#2020-04-08|1742.61
#2020-04-09|1845.36
#2020-04-10|1845.36
#2020-04-13|1779.59
#2020-04-14|1796.42
#2020-04-15|1714.11
#2020-04-16|1695.23
#2020-04-17|1766.43
#2020-04-20|1722.64
#2020-04-21|1690.08
#2020-04-22|1721.38
#2020-04-23|1758.04
#2020-04-24|1781.75
#2020-04-27|1836.54
#2020-04-28|1843.71
#2020-04-29|1895.42
#2020-04-30|1832.85
#2020-05-01|1778.29
#2020-05-04|1781.37
#2020-05-05|1814.76
#2020-05-06|1794.81
#2020-05-07|1831.90
#2020-05-08|1895.31
#2020-05-11|1868.16
#2020-05-12|1812.06
#2020-05-13|1763.87
#2020-05-14|1781.67
#2020-05-15|1778.16
#2020-05-18|1862.57
#2020-05-19|1846.43
#2020-05-20|1906.68
#2020-05-21|1909.24
#2020-05-22|1921.23
#2020-05-25|1921.23
#2020-05-26|1982.53
#2020-05-27|2029.91
#2020-05-28|2016.88
#2020-05-29|2017.96
#2020-06-01|2033.26
#2020-06-02|2069.93
#2020-06-03|2122.41
#2020-06-04|2121.95
#2020-06-05|2168.77
#2020-06-08|2212.77
#2020-06-09|2182.04
#2020-06-10|2145.62
#2020-06-11|1959.74
#2020-06-12|2009.20
#2020-06-15|2027.70
#2020-06-16|2069.49
#2020-06-17|2057.52
#2020-06-18|2037.93
#2020-06-19|2035.07
#2020-06-22|2030.32
#2020-06-23|2030.72
#2020-06-24|1955.51
#2020-06-25|1978.29
#2020-06-26|1945.57
#2020-06-29|1990.12
#2020-06-30|2021.37
#2020-07-01|2010.23
#2020-07-02|2050.46
#2020-07-03| .
#2020-07-06|2076.33
#2020-07-07|2048.74
#2020-07-08|2008.15
#2020-07-09|1970.12
#2020-07-10|2017.06
#2020-07-13|2043.35
#2020-07-14|2085.46
#2020-07-15|2149.52
#2020-07-16|2136.67
#2020-07-17|2165.96
#2020-07-20|2126.00
#2020-07-21|2143.54
#2020-07-22|2171.53
#2020-07-23|2167.89
#2020-07-24|2167.60
#2020-07-27|2180.81
#2020-07-28|2149.41
#2020-07-29|2192.58
#2020-07-30|2131.35
#2020-07-31|2129.28
#2020-08-03|2134.85
#2020-08-04|2179.56
#2020-08-05|2214.34
#2020-08-06|2197.11
#2020-08-07|2228.63
#2020-08-10|2261.93
#2020-08-11|2276.83
#2020-08-12|2283.26
#2020-08-13|2279.02
#2020-08-14|2280.59
#2020-08-17|2273.51
#2020-08-18|2273.17
#2020-08-19|2255.78
#2020-08-20|2248.03
#2020-08-21|2237.21
#2020-08-24|2286.04
#2020-08-25|2277.10
#2020-08-26|2269.98
#2020-08-27|2276.83
#2020-08-28|2289.47
#2020-08-31|2247.79
#2020-09-01|2312.89
#2020-09-02|2348.66
#2020-09-03|2275.32
#2020-09-04|2276.75
#2020-09-07| .
#2020-09-08|2208.72
#2020-09-09|2252.17
#2020-09-10|2239.02
#2020-09-11|2273.39
#2020-09-14|2308.79
#2020-09-15|2327.36
#2020-09-16|2318.82
#2020-09-17|2360.03
#2020-09-18|2307.09
#2020-09-21|2269.11
#2020-09-22|2272.69
#2020-09-23|2204.18
#2020-09-24|2212.82
#2020-09-25|2250.83
#2020-09-28|2286.79
#2020-09-29|2283.67
#2020-09-30|2298.64
#2020-10-01|2261.53
#2020-10-02|2251.87
#2020-10-05|2249.72
#2020-10-06|2199.97
#2020-10-07|2219.98
#2020-10-08|2213.97
#2020-10-09|2265.54
#2020-10-12|2257.39
#2020-10-13|2236.20
#2020-10-14|2237.36
#2020-10-15|2223.71
#2020-10-16|2236.57
#2020-10-19|2184.62
#2020-10-20|2183.21
#2020-10-21|2132.41
#2020-10-22|2158.65
#2020-10-23|2141.16
#2020-10-26|2105.69
#2020-10-27|2044.17
#2020-10-28|1966.64
#2020-10-29|2015.11
#2020-10-30|2018.31
#2020-11-02|2061.03
#2020-11-03|2093.17
#2020-11-04|2051.73
#2020-11-05|2102.29
#2020-11-06|2111.86
#2020-11-09|2194.23
#2020-11-10|2203.35
#2020-11-11|2144.18
#2020-11-12|2139.12
#2020-11-13|2184.70
#2020-11-16|2236.41
#2020-11-17|2217.16
#2020-11-18|2174.55
#2020-11-19|2168.62
#2020-11-20|2172.28
#2020-11-23|2167.72
#2020-11-24|2234.08
#2020-11-25|2188.47
#2020-11-26|2188.47
#2020-11-27|2189.33
#2020-11-30|2176.43
#2020-12-01|2179.13
#2020-12-02|2189.87
#2020-12-03|2190.59
#2020-12-04|2253.64
#2020-12-07|2234.86
#2020-12-08|2248.75
#2020-12-09|2253.01
#2020-12-10|2212.77
#2020-12-11|2191.69
#2020-12-14|2169.88
#2020-12-15|2199.22
#2020-12-16|2210.99
#2020-12-17|2247.02
#2020-12-18|2250.18
#2020-12-21|2242.49
#2020-12-22|2253.52
#2020-12-23|2190.77
#2020-12-24|2194.49
#2020-12-25|2194.49
#2020-12-28|2182.57
#2020-12-29|2204.72
#2020-12-30|2212.23
#2020-12-31|2174.14
#2021-01-01|2174.14
#2021-01-04|2122.73
#2021-01-05|2179.08
#2021-01-06|2275.82
#2021-01-07|2362.52
#2021-01-08|2365.04
#2021-01-11|2414.75
#2021-01-12|2472.60
#2021-01-13|2399.35
#2021-01-14|2376.81
#2021-01-15|2341.06
#2021-01-18|2341.06
#2021-01-19|2381.59
#2021-01-20|2379.85
#2021-01-21|2311.60
#2021-01-22|2302.30
#2021-01-25|2312.61
#2021-01-26|2266.74
#2021-01-27|2211.67
#2021-01-28|2271.68
#2021-01-29|2219.91
#2021-02-01|2510.68
#2021-02-02|2416.95
#2021-02-03|2481.29
#2021-02-04|2441.92
#2021-02-05|2436.59
#2021-02-08|2445.42
#2021-02-09|2455.36
#2021-02-10|2578.57
#2021-02-11|2600.44
#2021-02-12|2559.56
#2021-02-15|2559.56
#2021-02-16|2588.41
#2021-02-17|2609.39
#2021-02-18|2603.62
#2021-02-19|2634.14
#2021-02-22|2653.15
#2021-02-23|2625.15
#2021-02-24|2607.39
#2021-02-25|2580.55
#2021-02-26|2553.84
#2021-03-01|2617.94
#2021-03-02|2588.31
#2021-03-03|2503.80
#2021-03-04|2489.24
#2021-03-05|2538.52
#2021-03-08|2510.29
#2021-03-09|2512.02
#2021-03-10|2572.34
#2021-03-11|2573.17
#2021-03-12|2559.89
#2021-03-15|2605.63
#2021-03-16|2602.81
#2021-03-17|2613.33
#2021-03-18|2612.16
#2021-03-19|2595.97
#2021-03-22|2592.80
#2021-03-23|2561.46
#2021-03-24|2566.89
#2021-03-25|2628.44
#2021-03-26|2649.10
#2021-03-29|2660.69
#2021-03-30|2640.37
#2021-03-31|2640.52
#2021-04-01|2627.72
#2021-04-02|2627.72
#2021-04-05|2627.38
#2021-04-06|2664.36
#2021-04-07|2616.80
#2021-04-08|2615.93
#2021-04-09|2652.81
#2021-04-12|2657.06
#2021-04-13|2658.13
#2021-04-14|2664.76
#2021-04-15|2680.97
#2021-04-16|2697.82
#2021-04-19|2695.79
#2021-04-20|2672.17
#2021-04-21|2714.78
#2021-04-22|2687.32
#2021-04-23|2725.90
#2021-04-26|2725.39
#2021-04-27|2692.13
#2021-04-28|2712.90
#2021-04-29|2719.36
#2021-04-30|2684.40
#2021-05-03|2717.92
#2021-05-04|2742.47
#2021-05-05|2729.70
#2021-05-06|2755.78
#2021-05-07|2759.49
#2021-05-10|2684.95
#2021-05-11|2621.78
#2021-05-12|2553.79
#2021-05-13|2614.61
#2021-05-14|2661.44
#2021-05-17|2686.97
#2021-05-18|2677.51
#2021-05-19|2671.42
#2021-05-20|2627.26
#2021-05-21|2647.39
#2021-05-24|2672.97
#2021-05-25|2670.19
#2021-05-26|2673.77
#2021-05-27|2695.83
#2021-05-28|2675.73
#2021-05-31|2675.73
#2021-06-01|2689.83
#2021-06-02|2710.14
#2021-06-03|2690.72
#2021-06-04|2697.41
#2021-06-07|2700.35
#2021-06-08|2731.13
#2021-06-09|2768.81
#2021-06-10|2780.24
#2021-06-11|2781.60
#2021-06-14|2780.77
#2021-06-15|2771.71
#2021-06-16|2771.50
#2021-06-17|2743.07
#2021-06-18|2723.75
#2021-06-21|2788.89
#2021-06-22|2799.98
#2021-06-23|2788.87
#2021-06-24|2798.74
#2021-06-25|2808.23
#2021-06-28|2803.65
#2021-06-29|2802.76
#2021-06-30|2816.43
#2021-07-01|2817.83
#2021-07-02|2827.86
#2021-07-05|2827.86
#2021-07-06|2788.77
#2021-07-07|2806.90
#2021-07-08|2786.22
#2021-07-09|2787.18
#2021-07-12|2802.47
#2021-07-13|2744.83
#2021-07-14|2729.77
#2021-07-15|2716.15
#2021-07-16|2704.68
#2021-07-19|2643.10
#2021-07-20|2714.29
#2021-07-21|2736.07
#2021-07-22|2755.49
#2021-07-23|2799.94
#2021-07-26|2807.69
#2021-07-27|2815.49
#2021-07-28|2806.15
#2021-07-29|2823.44
#2021-07-30|2850.10
#2021-08-02|2830.82
#2021-08-03|2845.28
#2021-08-04|2795.29
#2021-08-05|2804.98
#2021-08-06|2862.25
#2021-08-09|2908.04
#2021-08-10|2956.45
#2021-08-11|2960.12
#2021-08-12|2947.54
#2021-08-13|2958.68
#2021-08-16|2934.48
#2021-08-17|2919.49
#2021-08-18|2856.72
#2021-08-19|2817.21
#2021-08-20|2824.52
#2021-08-23|2837.48
#2021-08-24|2856.33
#2021-08-25|2863.98
#2021-08-26|2852.82
#2021-08-27|2873.31
#2021-08-30|2865.01
#2021-08-31|2871.13
#2021-09-01|2853.37
#2021-09-02|2871.81
#2021-09-03|2863.21
#2021-09-06|2863.21
#2021-09-07|2847.19
#2021-09-08|2863.70
#2021-09-09|2860.53
#2021-09-10|2802.72
#2021-09-13|2799.60
#2021-09-14|2727.86
#2021-09-15|2738.38
#2021-09-16|2715.75
#2021-09-17|2569.25
#2021-09-20|2500.90
#2021-09-21|2477.20
#2021-09-22|2511.16
#2021-09-23|2573.00
#2021-09-24|2584.87
#2021-09-27|2688.38
#2021-09-28|2644.37
#2021-09-29|2640.71
#2021-09-30|2586.60
#2021-10-01|2646.49
#2021-10-04|2639.33
#2021-10-05|2680.08
#2021-10-06|2661.31
#2021-10-07|2697.42
#2021-10-08|2717.97
#2021-10-11|2710.64
#2021-10-12|2778.28
#2021-10-13|2758.35
#2021-10-14|2790.92
#2021-10-15|2788.08
#2021-10-18|2788.93
#2021-10-19|2766.93
#2021-10-20|2769.41
#2021-10-21|2757.21
#2021-10-22|2764.05
#2021-10-25|2737.55
#2021-10-26|2721.93
#2021-10-27|2653.67
#2021-10-28|2696.26
#2021-10-29|2685.69
#2021-11-01|2713.26
#2021-11-02|2822.42
#2021-11-03|2888.07
#2021-11-04|2875.11
#2021-11-05|2944.14
#2021-11-08|2869.99
#2021-11-09|2901.05
#2021-11-10|2892.80
#2021-11-11|2941.89
#2021-11-12|2983.49
#2021-11-15|3013.67
#2021-11-16|2977.91
#2021-11-17|2984.90
#2021-11-18|2944.47
#2021-11-19|2944.72
#2021-11-22|2963.68
#2021-11-23|2987.43
#2021-11-24|2963.95
#2021-11-25|2963.95
#2021-11-26|2858.78
#2021-11-29|2846.19
#2021-11-30|2749.13
#2021-12-01|2729.88
#2021-12-02|2767.11
#2021-12-03|2736.08
#2021-12-06|2811.27
#2021-12-07|2870.77
#2021-12-08|2880.16
#2021-12-09|2884.40
#2021-12-10|2884.65
#2021-12-13|2814.17
#2021-12-14|2817.24
#2021-12-15|2901.67
#2021-12-16|2898.44
#2021-12-17|2876.60
#2021-12-20|2817.45
#2021-12-21|2880.18
#2021-12-22|2897.11
#2021-12-23|2886.06
#2021-12-24|2886.06
#2021-12-27|2949.12
#2021-12-28|2981.08
#2021-12-29|3001.89
#2021-12-30|2981.63
#2021-12-31|3009.16
#2022-01-03|3027.91
#2022-01-04|3088.47
#2022-01-05|3033.09
#2022-01-06|3036.60
#2022-01-07|2999.88
#2022-01-10|2969.81
#2022-01-11|3015.20
#2022-01-12|3039.33
#2022-01-13|3050.87
#2022-01-14|3042.24
#2022-01-17|3042.24
#2022-01-18|2985.02
#2022-01-19|2963.00
#2022-01-20|2885.66
#2022-01-21|2828.04
#2022-01-24|2823.98
#2022-01-25|2795.61
#2022-01-26|2772.96
#2022-01-27|2728.63
#2022-01-28|2748.23
#2022-01-31|2780.26
#2022-02-01|2837.47
#2022-02-02|2863.79
#2022-02-03|2818.83
#2022-02-04|2781.51
#2022-02-07|2785.68
#2022-02-08|2864.68
#2022-02-09|2971.46
#2022-02-10|2919.35
#2022-02-11|2712.86
#2022-02-14|2705.63
#2022-02-15|2803.97
#2022-02-16|2830.88
#2022-02-17|2757.30
#2022-02-18|2742.43
#2022-02-21|2742.43
#2022-02-22|2710.79
#2022-02-23|2655.70
#2022-02-24|2634.73
#2022-02-25|2768.19
#2022-02-28|2713.77
#2022-03-01|2585.97
#2022-03-02|2652.19
#2022-03-03|2608.84
#2022-03-04|2494.21
#2022-03-07|2297.00
#2022-03-08|2335.08
#2022-03-09|2470.16
#2022-03-10|2465.18
#2022-03-11|2469.35
#2022-03-14|2517.56
#2022-03-15|2516.96
#2022-03-16|2599.70
#2022-03-17|2630.64
#2022-03-18|2656.24
#2022-03-21|2656.54
#2022-03-22|2667.54
#2022-03-23|2640.24
#2022-03-24|2692.43
#2022-03-25|2717.26
#2022-03-28|2681.36
#2022-03-29|2773.21
#2022-03-30|2741.17
#2022-03-31|2690.98
#2022-04-01|2730.97
#2022-04-04|2713.25
#2022-04-05|2705.84
#2022-04-06|2654.91
#2022-04-07|2634.59
#2022-04-08|2638.43
#2022-04-11|2618.76
#2022-04-12|2611.99
#2022-04-13|2660.37
#2022-04-14|2662.77
#2022-04-15|2662.77
#2022-04-18|2660.49
#2022-04-19|2760.86
#2022-04-20|2801.53
#2022-04-21|2760.61
#2022-04-22|2656.19
#2022-04-25|2651.70
#2022-04-26|2588.21
#2022-04-27|2612.02
#2022-04-28|2690.34
#2022-04-29|2641.73
#2022-05-02|2635.36
#2022-05-03|2826.54
#2022-05-04|2935.37
#2022-05-05|2835.67
#2022-05-06|2810.86
#2022-05-09|2737.90
#2022-05-10|2644.25
#2022-05-11|2667.16
#2022-05-12|2674.73
#2022-05-13|2759.06
#2022-05-16|2796.91
#2022-05-17|2920.62
#2022-05-18|2805.51
#2022-05-19|2816.88
#2022-05-20|2819.82
#2022-05-23|2848.47
#2022-05-24|2823.77
#2022-05-25|2956.25
#2022-05-26|3004.55
#2022-05-27|3062.85
#2022-05-30|3062.85
#2022-05-31|3041.85
#2022-06-01|3053.86
#2022-06-02|3136.03
#2022-06-03|3104.81
#2022-06-06|3115.39
#2022-06-07|3153.06
#2022-06-08|3065.51
#2022-06-09|2989.61
#2022-06-10|2893.63
#2022-06-13|2755.71
#2022-06-14|2695.32
#2022-06-15|2686.84
#2022-06-16|2458.48
#2022-06-17|2457.13
#2022-06-20|2457.13
#2022-06-21|2467.89
#2022-06-22|2442.82
#2022-06-23|2395.12
#2022-06-24|2509.47
#2022-06-27|2513.24
#2022-06-28|2498.21
#2022-06-29|2475.64
#2022-06-30|2467.31
#2022-07-01|2430.93
#2022-07-04|2430.93
#2022-07-05|2421.38
#2022-07-06|2422.39
#2022-07-07|2472.00
#2022-07-08|2452.00
#2022-07-11|2450.54
#2022-07-12|2480.06
#2022-07-13|2483.06
#2022-07-14|2458.00
#2022-07-15|2493.13
#2022-07-18|2510.58
#2022-07-19|2615.11
#2022-07-20|2619.18
#2022-07-21|2641.24
#2022-07-22|2627.34
#2022-07-25|2646.41
#2022-07-26|2642.27
#2022-07-27|2681.68
#2022-07-28|2710.16
#2022-07-29|2746.72
#2022-08-01|2721.87
#2022-08-02|2682.49
#2022-08-03|2654.08
#2022-08-04|2607.04
#2022-08-05|2592.06
#2022-08-08|2592.57
#2022-08-09|2550.75
#2022-08-10|2644.44
#2022-08-11|2674.92
#2022-08-12|2728.99
#2022-08-15|2724.24
#2022-08-16|2788.00
#2022-08-17|2761.23
#2022-08-18|2785.57
#2022-08-19|2746.46
#2022-08-22|2679.46
#2022-08-23|2711.59
#2022-08-24|2700.85
#2022-08-25|2764.06
#2022-08-26|2654.11
#2022-08-29|2646.77
#2022-08-30|2593.37
#2022-08-31|2565.48
#2022-09-01|2528.56
#2022-09-02|2522.47
#2022-09-05|2522.47
#2022-09-06|2485.05
#2022-09-07|2580.71
#2022-09-08|2601.48
#2022-09-09|2640.77
#2022-09-12|2684.60
#2022-09-13|2577.39
#2022-09-14|2528.61
#2022-09-15|2519.15
#2022-09-16|2421.19
#2022-09-19|2495.69
#2022-09-20|2425.94
#2022-09-21|2363.80
#2022-09-22|2270.13
#2022-09-23|2193.17
#2022-09-26|2151.16
#2022-09-27|2168.75
#2022-09-28|2218.52
#2022-09-29|2149.11
#2022-09-30|2147.90
#2022-10-03|2204.24
#2022-10-04|2279.47
#2022-10-05|2254.25
#2022-10-06|2207.68
#2022-10-07|2146.29
#2022-10-10|2172.45
#2022-10-11|2131.55
#2022-10-12|2084.14
#2022-10-13|2158.66
#2022-10-14|2105.06
#2022-10-17|2193.38
#2022-10-18|2248.98
#2022-10-19|2215.36
#2022-10-20|2199.97
#2022-10-21|2306.53
#2022-10-24|2306.37
#2022-10-25|2366.29
#2022-10-26|2357.64
#2022-10-27|2344.58
#2022-10-28|2363.53
#2022-10-31|2353.04
#2022-11-01|2358.98
#2022-11-02|2248.59
#2022-11-03|2266.21
#2022-11-04|2380.07
#2022-11-07|2396.81
#2022-11-08|2447.72
#2022-11-09|2376.22
#2022-11-10|2546.43
#2022-11-11|2602.19
#2022-11-14|2566.30
#2022-11-15|2552.04
#2022-11-16|2479.58
#2022-11-17|2487.36
#2022-11-18|2497.69
#2022-11-21|2474.25
#2022-11-22|2502.48
#2022-11-23|2525.13
#2022-11-24|2525.13
#2022-11-25|2466.28
#2022-11-28|2398.78
#2022-11-29|2408.69
#2022-11-30|2468.93
#2022-12-01|2450.18
#2022-12-02|2480.31
#2022-12-05|2415.72
#2022-12-06|2394.85
#2022-12-07|2368.13
#2022-12-08|2332.26
#2022-12-09|2308.39
#2022-12-12|2327.24
#2022-12-13|2362.55
#2022-12-14|2343.54
#2022-12-15|2257.99
#2022-12-16|2252.86
#2022-12-19|2206.75
#2022-12-20|2228.77
#2022-12-21|2250.40
#2022-12-22|2217.13
#2022-12-23|2256.30
#2022-12-26|2256.30
#2022-12-27|2251.62
#2022-12-28|2201.67
#2022-12-29|2237.15
#2022-12-30|2235.91
#2023-01-02|2235.91
#2023-01-03|2217.62
#2023-01-04|2258.08
#2023-01-05|2224.19
#2023-01-06|2307.00
#2023-01-09|2355.77
#2023-01-10|2341.78
#2023-01-11|2417.01
#2023-01-12|2452.30
#2023-01-13|2470.41
#2023-01-16|2470.41
#2023-01-17|2453.75
#2023-01-18|2457.87
#2023-01-19|2423.38
#2023-01-20|2487.18
#2023-01-23|2526.08
#2023-01-24|2545.82
#2023-01-25|2528.11
#2023-01-26|2567.64
#2023-01-27|2583.35
#2023-01-30|2557.76
#2023-01-31|2628.85
#2023-02-01|2647.12
#2023-02-02|2675.47
#2023-02-03|2646.44
#2023-02-06|2601.16
#2023-02-07|2587.04
#2023-02-08|2538.12
#2023-02-09|2497.35
#2023-02-10|2508.28
#2023-02-13|2535.43
#2023-02-14|2541.65
#2023-02-15|2608.22
#2023-02-16|2584.00
#2023-02-17|2515.15
#2023-02-20|2515.15
#2023-02-21|2440.50
#2023-02-22|2480.27
#2023-02-23|2506.32
#2023-02-24|2493.84
#2023-02-27|2515.01
#2023-02-28|2511.14
#2023-03-01|2514.79
#2023-03-02|2568.33
#2023-03-03|2631.98
#2023-03-06|2565.17
#2023-03-07|2505.64
#2023-03-08|2518.32
#2023-03-09|2415.69
#2023-03-10|2348.21
#2023-03-13|2307.40
#2023-03-14|2354.27
#2023-03-15|2233.79
#2023-03-16|2271.21
#2023-03-17|2223.19
#2023-03-20|2254.13
#2023-03-21|2296.65
#2023-03-22|2238.36
#2023-03-23|2230.08
#2023-03-24|2254.82
#2023-03-27|2271.34
#2023-03-28|2301.78
#2023-03-29|2321.13
#2023-03-30|2329.21
#2023-03-31|2353.43
#2023-04-03|2343.89
#2023-04-04|2275.07
#2023-04-05|2257.39
#2023-04-06|2250.12
#2023-04-07|2250.12
#2023-04-10|2297.94
#2023-04-11|2338.48
#2023-04-12|2299.29
#2023-04-13|2324.86
#2023-04-14|2313.33
#2023-04-17|2334.39
#2023-04-18|2332.27
#2023-04-19|2326.01
#2023-04-20|2293.78
#2023-04-21|2254.07
#2023-04-24|2295.85
#2023-04-25|2223.45
#2023-04-26|2223.26
#2023-04-27|2265.16
#2023-04-28|2296.88
#2023-05-01|2305.66
#2023-05-02|2286.16
#2023-05-03|2308.88
#2023-05-04|2257.21
#2023-05-05|2326.67
#2023-05-08|2347.82
#2023-05-09|2332.42
#2023-05-10|2443.75
#2023-05-11|2437.16
#2023-05-12|2436.92
#2023-05-15|2446.57
#2023-05-16|2412.61
#2023-05-17|2446.65
#2023-05-18|2494.72
#2023-05-19|2475.61
#2023-05-22|2456.27
#2023-05-23|2438.83
#2023-05-24|2410.93
#2023-05-25|2401.36
#2023-05-26|2425.67
#2023-05-29|2425.67
#2023-05-30|2398.54
#2023-05-31|2360.04
#2023-06-01|2393.77
#2023-06-02|2566.67
#2023-06-05|2565.49
#2023-06-06|2585.99
#2023-06-07|2605.79
#2023-06-08|2572.60
#2023-06-09|2517.56
#2023-06-12|2519.64
#2023-06-13|2565.02
#2023-06-14|2555.18
#2023-06-15|2589.27
#2023-06-16|2564.06
#2023-06-19|2564.06
#2023-06-20|2558.61
#2023-06-21|2555.31
#2023-06-22|2522.64
#2023-06-23|2503.02
#2023-06-26|2535.03
#2023-06-27|2574.75
#2023-06-28|2567.50
#2023-06-29|2602.67
#2023-06-30|2661.44
#2023-07-03|2687.67
#2023-07-04|2687.67
#2023-07-05|2639.43
#2023-07-06|2607.28
#2023-07-07|2650.88
#2023-07-10|2678.21
#2023-07-11|2690.76
#2023-07-12|2716.22
#2023-07-13|2745.11
#2023-07-14|2725.10
#2023-07-17|2743.08
#2023-07-18|2775.65
#2023-07-19|2756.68
#2023-07-20|2728.18
#2023-07-21|2712.37
#2023-07-24|2661.99
#2023-07-25|2721.44
#2023-07-26|2709.55
#2023-07-27|2680.81
#2023-07-28|2661.87
#2023-07-31|2663.96
#2023-08-01|2639.25
#2023-08-02|2595.70
#2023-08-03|2571.83
#2023-08-04|2598.18
#2023-08-07|2584.07
#2023-08-08|2580.40
#2023-08-09|2545.53
#2023-08-10|2504.51
#2023-08-11|2467.18
#2023-08-14|2459.63
#2023-08-15|2421.98
#2023-08-16|2382.99
#2023-08-17|2363.31
#2023-08-18|2369.43
#2023-08-21|2360.17
#2023-08-22|2362.02
#2023-08-23|2376.92
#2023-08-24|2377.88
#2023-08-25|2401.33
#2023-08-28|2403.67
#2023-08-29|2456.60
#2023-08-30|2462.84
#2023-08-31|2459.86
#2023-09-01|2496.55
#2023-09-04|2496.55
#2023-09-05|2434.38
#2023-09-06|2415.56
#2023-09-07|2394.00
#2023-09-08|2375.78
#2023-09-11|2343.14
#2023-09-12|2321.24
#2023-09-13|2286.69
#2023-09-14|2330.02
#2023-09-15|2308.35
#2023-09-18|2314.07
#2023-09-19|2301.44
#2023-09-20|2297.03
#2023-09-21|2264.27
#2023-09-22|2250.13
#2023-09-25|2255.66
#2023-09-26|2197.64
#2023-09-27|2154.28
#2023-09-28|2168.02
#2023-09-29|2182.71
#2023-10-02|2138.18
#2023-10-03|2100.97
#2023-10-04|2119.11
#2023-10-05|2088.44
#2023-10-06|2084.76
#2023-10-09|2101.14
#2023-10-10|2136.87
#2023-10-11|2125.89
#2023-10-12|2086.50
#2023-10-13|2075.29
#2023-10-16|2090.79
#2023-10-17|2122.05
#2023-10-18|2082.08
#2023-10-19|2030.94
#2023-10-20|2019.46
#2023-10-23|1990.68
#2023-10-24|1966.81
#2023-10-25|1939.64
#2023-10-26|1968.27
#2023-10-27|1941.97
#2023-10-30|1958.34
#2023-10-31|1949.51
#2023-11-01|1943.61
#2023-11-02|1986.46
#2023-11-03|2051.28
#2023-11-06|2020.57
#2023-11-07|1971.08
#2023-11-08|1980.28
#2023-11-09|2029.07
#2023-11-10|2066.21
#2023-11-13|2096.28
#2023-11-14|2226.14
#2023-11-15|2253.88
#2023-11-16|2235.68
#2023-11-17|2270.00
#2023-11-20|2239.13
#2023-11-21|2207.00
#2023-11-22|2224.77
#2023-11-23|2224.77
#2023-11-24|2230.05
#2023-11-27|2219.98
#2023-11-28|2204.06
#2023-11-29|2223.33
#2023-11-30|2244.42
#2023-12-01|2351.74
#2023-12-04|2373.23
#2023-12-05|2310.64
#2023-12-06|2324.47
#2023-12-07|2325.56
#2023-12-08|2327.38
#2023-12-11|2348.86
#2023-12-12|2315.75
#2023-12-13|2372.52
#2023-12-14|2498.78
#2023-12-15|2452.21
#2023-12-18|2467.85
#2023-12-19|2492.61
#2023-12-20|2460.96
#2023-12-21|2511.17
#2023-12-22|2534.81
#2023-12-25|2534.81
#2023-12-26|2579.57
#2023-12-27|2573.04
#2023-12-28|2550.47
#2023-12-29|2515.51
#2024-01-01|2515.51
#2024-01-02|2493.75
#2024-01-03|2388.64
#2024-01-04|2390.05
#2024-01-05|2412.30
#2024-01-08|2437.38
#2024-01-09|2404.23
#2024-01-10|2390.02
#2024-01-11|2385.63
#2024-01-12|2370.37
#2024-01-15|2370.37
#2024-01-16|2385.54
#2024-01-17|2361.45
#2024-01-18|2398.58
#2024-01-19|2380.04
#2024-01-22|2431.70
#2024-01-23|2507.24
#2024-01-24|2464.25
#2024-01-25|2479.93
#2024-01-26|2467.88
#2024-01-29|2493.32
#2024-01-30|2473.66
#2024-01-31|2425.95
#2024-02-01|2464.90
#2024-02-02|2439.46
#2024-02-05|2397.93
#2024-02-06|2441.55
#2024-02-07|2493.13
#2024-02-08|2524.01
#2024-02-09|2540.73
#2024-02-12|2565.59
#2024-02-13|2529.53
#2024-02-14|2406.92
#2024-02-15|2460.12
#2024-02-16|2493.23
#2024-02-19|2493.23
#2024-02-20|2518.34
#2024-02-21|2544.60
#2024-02-22|2577.06
#2024-02-23|2595.38
#2024-02-26|2586.14
#2024-02-27|2606.52
#2024-02-28|2594.10
#2024-02-29|2271.46
#2024-03-01|2331.38
#2024-03-04|2345.06
#2024-03-05|2342.59
#2024-03-06|2378.24
#2024-03-07|2514.73
#2024-03-08|2533.39
#2024-03-11|2555.29
#2024-03-12|2548.01
#2024-03-13|2588.20
#2024-03-14|2543.77
#2024-03-15|2582.09
#2024-03-18|2612.01
#2024-03-19|2588.32
#2024-03-20|2615.44
#2024-03-21|2605.46
#2024-03-22|2597.96
#2024-03-25|2564.50
#2024-03-26|2546.67
#2024-03-27|2678.01
#2024-03-28|2688.95
#2024-03-29|2688.95
#2024-04-01|2700.84
#2024-04-02|2634.54
#2024-04-03|2673.63
#2024-04-04|2622.35
#2024-04-05|2606.09
#2024-04-08|2660.81
#2024-04-09|2701.15
#2024-04-10|2695.52
#2024-04-11|2707.09
#2024-04-12|2614.53
#2024-04-15|2582.63
#2024-04-16|2594.20
#2024-04-17|2590.76
#2024-04-18|2614.22
#2024-04-19|2625.79
#2024-04-22|2654.56
#2024-04-23|2671.44
#2024-04-24|2662.37
#2024-04-25|2637.36
#2024-04-26|2645.80
#2024-04-29|2681.76
#2024-04-30|2647.05
#2024-05-01|2626.41
#2024-05-02|2714.60
#2024-05-03|2709.28
#2024-05-06|2772.45
#2024-05-07|2949.75
#2024-05-08|3040.44
#2024-05-09|3035.12
#2024-05-10|3038.87
#2024-05-13|3018.23
#2024-05-14|3021.67
#2024-05-15|3017.92
#2024-05-16|3059.20
#2024-05-17|3117.36
#2024-05-20|3090.16
#2024-05-21|3061.39
#2024-05-22|3000.10
#2024-05-23|2954.13
#2024-05-24|3006.35
#2024-05-27|3006.35
#2024-05-28|2974.77
#2024-05-29|2961.63
#2024-05-30|2987.59
#2024-05-31|3007.60
#2024-06-03|3004.79
#2024-06-04|3011.67
#2024-06-05|3065.76
#2024-06-06|3061.39
#2024-06-07|3079.52
#2024-06-10|3026.05
#2024-06-11|3038.25
#2024-06-12|3026.36
#2024-06-13|2972.58
#2024-06-14|2956.32
#2024-06-17|2964.45
#2024-06-18|3006.35
#2024-06-19|3006.35
#2024-06-20|3007.29
#2024-06-21|3010.10
#2024-06-24|3069.06
#2024-06-25|3007.59
#2024-06-26|3016.69
#2024-06-27|3001.95
#2024-06-28|2985.95
#2024-07-01|2921.04
#2024-07-02|2971.21
#2024-07-03|2980.00
#2024-07-04|2980.00
#2024-07-05|2988.46
#2024-07-08|3051.19
#2024-07-09|3036.13
#2024-07-10|3019.20
#2024-07-11|3059.97
#2024-07-12|3083.49
#2024-07-15|3017.00
#2024-07-16|3076.90
#2024-07-17|3034.57
#2024-07-18|3030.17
#2024-07-19|3000.38
#2024-07-22|3077.84
#2024-07-23|3106.07
#2024-07-24|3075.96
#2024-07-25|3047.11
#2024-07-26|3099.80
#2024-07-29|3122.38
#2024-07-30|3124.89
#2024-07-31|3119.87
#2024-08-01|3099.80
#2024-08-02|3015.12
#2024-08-05|2967.14
#2024-08-06|3025.78
#2024-08-07|2954.59
#2024-08-08|2996.62
#2024-08-09|3017.32
#2024-08-12|3003.83
#2024-08-13|3029.86
#2024-08-14|3033.00
#2024-08-15|3107.32
#2024-08-16|3091.64
#2024-08-19|3101.99
#2024-08-20|3070.00
#2024-08-21|3144.02
#2024-08-22|3148.41
#2024-08-23|3138.69
#2024-08-26|3155.94
#2024-08-27|3161.89
#2024-08-28|3210.50
#2024-08-29|3228.07
#2024-08-30|3261.31
#2024-09-02|3261.31
#2024-09-03|3248.45
#2024-09-04|3233.71
#2024-09-05|3219.91
#2024-09-06|3230.58
#2024-09-09|3244.69
#2024-09-10|3224.30
#2024-09-11|3239.04
#2024-09-12|3244.06
#2024-09-13|3248.77
#2024-09-16|3250.33
#2024-09-17|3268.52
#2024-09-18|3244.69
#2024-09-19|3237.79
#2024-09-20|3214.90
#2024-09-23|3227.45
#2024-09-24|3280.17
#2024-09-25|3262.60
#2024-09-26|3391.90
#2024-09-27|3390.64
#2024-09-30|3409.47
#2024-10-01|3360.51
#2024-10-02|3354.24
#2024-10-03|3297.75
#2024-10-04|3317.83
#2024-10-07|3214.90
#2024-10-08|3223.68
#2024-10-09|3237.49
#2024-10-10|3216.15
#2024-10-11|3261.34
#2024-10-14|3286.45
#2024-10-15|3222.43
#2024-10-16|3199.83
#2024-10-17|3203.60
#2024-10-18|3168.45
#2024-10-21|3115.72
#2024-10-22|3093.13
#2024-10-23|3378.09
#2024-10-24|3386.88
#2024-10-25|3385.62
#2024-10-28|3347.96
#2024-10-29|3476.00
#2024-10-30|3465.96
#2024-10-31|3401.94
#2024-11-01|3414.49
#2024-11-04|3440.85
#2024-11-05|3496.09
#2024-11-06|3627.90
#2024-11-07|3619.11
#2024-11-08|3586.47
#2024-11-11|3607.81
#2024-11-12|3563.88
#2024-11-13|3578.94
#2024-11-14|3545.05
#2024-11-15|3523.71
#2024-11-18|3518.68
#2024-11-19|3478.51
#2024-11-20|3478.51
#2024-11-21|3585.22
#2024-11-22|3645.47
#2024-11-25|3681.88
#2024-11-26|3596.52
#2024-11-27|3573.92
#2024-11-28|3573.92
#2024-11-29|3600.28
#2024-12-02|3583.96
#2024-12-03|3508.43
#2024-12-04|3500.88
#2024-12-05|3480.74
#2024-12-06|3502.14
#2024-12-09|3495.84
#2024-12-10|3445.49
#2024-12-11|3461.85
#2024-12-12|3502.14
#2024-12-13|3435.42
#2024-12-16|3377.51
#2024-12-17|3362.40
#2024-12-18|3232.74
#2024-12-19|3187.42
#2024-12-20|3183.65
#2024-12-23|3215.12
#2024-12-24|3240.29
#2024-12-25|3240.29
#2024-12-26|3252.88
#2024-12-27|3222.67
#2024-12-30|3211.34
#2024-12-31|3201.27
#2025-01-01|3201.27
#2025-01-02|3168.54
#2025-01-03|3187.42
#2025-01-06|3210.08
#2025-01-07|3246.59
#2025-01-08|3207.56
#2025-01-09|3207.56
#2025-01-10|3194.98
#2025-01-13|3147.14
#2025-01-14|3132.03
#2025-01-15|3211.34
#2025-01-16|3241.55
#2025-01-17|3266.73
#2025-01-20|3266.73
#2025-01-21|3310.79
#2025-01-22|3290.65
#2025-01-23|3296.94
#2025-01-24|3283.10
#2025-01-27|3215.12
#2025-01-28|3198.75
#2025-01-29|3187.42
#2025-01-30|3247.85
#2025-01-31|3249.11
#2025-02-03|3149.66
#2025-02-04|3191.20
#2025-02-05|3187.42
#2025-02-06|3227.71
#2025-02-07|3194.98
#2025-02-10|3191.20
#2025-02-11|3249.11
#2025-02-12|3273.02
#2025-02-13|3284.35
#2025-02-14|3289.39
#2025-02-17|3289.39
#2025-02-18|3322.12
#2025-02-19|3468.15
#2025-02-20|3410.24
#2025-02-21|3335.97
#2025-02-24|3307.01
#2025-02-25|3309.53
#2025-02-26|3286.87
#2025-02-27|3264.21
#2025-02-28|3286.87
#2025-03-03|3207.56
#2025-03-04|3106.54
#2025-03-05|3192.41
#2025-03-06|3116.64
#2025-03-07|3138.11
#2025-03-10|3182.31
#2025-03-11|3217.67
#2025-03-12|3172.20
#2025-03-13|3184.83
#2025-03-14|3295.96
#2025-03-17|3355.31
#2025-03-18|3323.74
#2025-03-19|3306.06
#2025-03-20|3312.38
#2025-03-21|3186.10
#2025-03-24|3188.53
#2025-03-25|3129.85
#2025-03-26|3171.67
#2025-03-27|3180.15
#2025-03-28|3119.99
#2025-03-31|3156.25
#2025-04-01|3144.65
#2025-04-02|3182.83
#2025-04-03|2973.32
#2025-04-04|2791.99
#2025-04-07|2711.52
#2025-04-08|2557.41
#2025-04-09|2829.12
#2025-04-10|2676.36
#2025-04-11|2769.32
#2025-04-14|2787.99
#2025-04-15|2750.95
#2025-04-16|2704.49
#2025-04-17|2752.68
#2025-04-18|2752.68
#2025-04-21|2746.85
#2025-04-22|2827.28
#2025-04-23|2844.98
#2025-04-24|2893.29
#2025-04-25|2889.06
#2025-04-28|2874.43
#2025-04-29|2903.19
#2025-04-30|2908.74
#2025-05-01|2898.16
#2025-05-02|2925.00
#2025-05-05|2879.66
#2025-05-06|2873.74
#2025-05-07|2750.25
#2025-05-08|2795.54
#2025-05-09|2775.63
#2025-05-12|2918.35
#2025-05-13|2914.08
#2025-05-14|2849.49
#2025-05-15|2864.56
#2025-05-16|2927.21
#2025-05-19|2906.42
#2025-05-20|2903.35
#2025-05-21|2843.53
#2025-05-22|2810.49
#2025-05-23|2791.07
#2025-05-26|2791.07
#2025-05-27|2877.99
#2025-05-28|2814.46
#2025-05-29|2845.88
#2025-05-30|2831.55
#2025-06-02|2794.49
#2025-06-03|2842.23
#2025-06-04|2866.14
#2025-06-05|2835.81
#2025-06-06|2865.74
#2025-06-09|2935.80
#2025-06-10|3005.79
#2025-06-11|2996.53
#2025-06-12|2975.63
#2025-06-13|2926.83
#2025-06-16|2965.15
#2025-06-17|2893.24
#2025-06-18|2869.42
#2025-06-19|2869.42
#2025-06-20|2843.40
#2025-06-23|2822.40
#2025-06-24|2864.61
#2025-06-25|2835.33
#2025-06-26|2849.53
#2025-06-27|2864.54
#2025-06-30|2829.71
#2025-07-01|2936.75
#2025-07-02|2999.34
#2025-07-03|2980.74
#2025-07-04|2980.74
#2025-07-07|2924.33
#2025-07-08|3015.57
#2025-07-09|3048.87
#2025-07-10|3061.10
#2025-07-11|3029.87
#2025-07-14|2968.50
#2025-07-15|2934.63
#2025-07-16|2946.05
#2025-07-17|2982.66
#2025-07-18|3000.82
#2025-07-21|2993.45
#2025-07-22|3069.78
#2025-07-23|3121.25
#2025-07-24|2941.97
#2025-07-25|3031.90
#2025-07-28|2977.39
#2025-07-29|2959.25
#2025-07-30|2814.90
#2025-07-31|2778.84
#2025-08-01|2645.32
#2025-08-04|2602.67
#2025-08-05|2636.71
#2025-08-06|2489.33
#2025-08-07|2463.10
#2025-08-08|2424.23
#2025-08-11|2405.98
#2025-08-12|2471.79
#2025-08-13|2572.51
#2025-08-14|2564.61
#2025-08-15|2568.26
#2025-08-18|2547.99
#2025-08-19|2578.35
#2025-08-20|2618.08
#2025-08-21|2621.64
#2025-08-22|2734.24
#2025-08-25|2704.29
#2025-08-26|2685.26
#2025-08-27|2679.26
#2025-08-28|2676.46
#2025-08-29|2696.19
#2025-09-01|2696.19
#2025-09-02|2664.45
#2025-09-03|2609.39
#2025-09-04|2608.10
#2025-09-05|2636.30
#2025-09-08|2629.03
#2025-09-09|2600.48
#2025-09-10|2588.31
#2025-09-11|2651.86
#2025-09-12|2630.85
#2025-09-15|2544.73
#2025-09-16|2549.47
#2025-09-17|2544.40
#2025-09-18|2534.20
#2025-09-19|2514.16
#2025-09-22|2465.48
#2025-09-23|2453.42
#2025-09-24|2478.75
#2025-09-25|2377.80
#2025-09-26|2397.21
#2025-09-29|2400.20
#2025-09-30|2411.80
#2025-10-01|2385.57
#2025-10-02|2417.58
#2025-10-03|2435.11
#2025-10-06|2402.96
#2025-10-07|2402.60
#2025-10-08|2398.87
#2025-10-09|2351.51
#2025-10-10|2277.41
#2025-10-13|2319.40
#2025-10-14|2361.84
#2025-10-15|2369.65
#2025-10-16|2364.12
#2025-10-17|2396.19
#2025-10-20|2402.72
#2025-10-21|2401.59
#2025-10-22|2397.28
#2025-10-23|2453.42
#2025-10-24|2473.72
#2025-10-27|2493.63
#2025-10-28|2452.00
#2025-10-29|2397.60
#2025-10-30|2360.90
#2025-10-31|2384.50
#2025-11-03|2362.02
#2025-11-04|2308.75
#2025-11-05|2352.36
#2025-11-06|2292.36
#2025-11-07|2288.25
#2025-11-10|2299.50
#2025-11-11|2377.24
#2025-11-12|2368.09
#2025-11-13|2460.56
#2025-11-14|2422.32
#2025-11-17|2367.60
#2025-11-18|2390.32
#2025-11-19|2349.87
#2025-11-20|2332.94
#2025-11-21|2445.03
#2025-11-24|2457.44
#2025-11-25|2531.69
#2025-11-26|2575.43
#2025-11-27|2575.43
#2025-11-28|2581.61
#2025-12-01|2579.18
#2025-12-02|2560.17
#2025-12-03|2490.11
#2025-12-04|2412.15
#2025-12-05|2431.41
#2025-12-08|2367.88
#2025-12-09|2361.24
#2025-12-10|2434.58
#2025-12-11|2385.36
#2025-12-12|2369.46
#2025-12-15|2365.74
#2025-12-16|2366.59
#2025-12-17|2406.67
#2025-12-18|2386.43
#2025-12-19|2401.02
#2025-12-22|2429.90
#2025-12-23|2404.20
#2025-12-24|2421.13
#2025-12-25|2421.13
#2025-12-26|2441.65
#2025-12-29|2452.46
#2025-12-30|2460.88
#2025-12-31|2441.03
#2026-01-01|2441.03
#2026-01-02|2479.46
#2026-01-05|2483.11
#2026-01-06|2538.43
#2026-01-07|2475.24
#2026-01-08|2564.46
#2026-01-09|2599.83
#2026-01-12|2585.32
#2026-01-13|2610.04
#2026-01-14|2697.28
#2026-01-15|2686.28
#2026-01-16|2705.47
#2026-01-19|2705.47
#2026-01-20|2641.55
#2026-01-21|2717.64
#2026-01-22|2730.08
#2026-01-23|2741.04
#2026-01-26|2755.54
#2026-01-27|2728.02
#2026-01-28|2706.04
#2026-01-29|2638.59
#2026-01-30|2621.82
#2026-02-02|2648.59
#2026-02-03|2734.21
#2026-02-04|2901.41
#2026-02-05|2810.32
#2026-02-06|2868.02
#2026-02-09|2884.17
#2026-02-10|2967.80
#2026-02-11|3013.04
#2026-02-12|3073.76
#2026-02-13|3102.62
#2026-02-16|3102.62
#2026-02-17|3060.34
#2026-02-18|3064.91
#2026-02-19|3021.33
#2026-02-20|3046.43
#2026-02-23|3064.72
#2026-02-24|3099.19
#2026-02-25|3015.33
#2026-02-26|3028.31
#2026-02-27|3083.83
#2026-03-02|3072.85
#2026-03-03|3045.50
#2026-03-04|3107.99
#2026-03-05|3135.86
#2026-03-06|3128.39
#2026-03-09|3108.50
#2026-03-10|3074.41
#2026-03-11|3023.76
#2026-03-12|3209.03
#2026-03-13|3154.48
#2026-03-16|3137.45
#2026-03-17|3166.20
#2026-03-18|3191.47
#2026-03-19|3173.31
#2026-03-20|3118.20
#2026-03-23|3106.89
#2026-03-24|3208.02
#2026-03-25|3294.89
#2026-03-26|3316.56
#2026-03-27|3377.33
#2026-03-30|3421.33
#2026-03-31|3412.41
#2026-04-01|3322.96