Table Data - Nasdaq US Mid Cap Specialty Chemicals Total Return Index

Title Nasdaq US Mid Cap Specialty Chemicals Total Return Index
Series ID NASDAQNQUSM55201020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSM55201020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.21
2011-06-08 965.74
2011-06-09 972.18
2011-06-10 960.80
2011-06-13 957.07
2011-06-14 977.07
2011-06-15 951.00
2011-06-16 940.46
2011-06-17 945.97
2011-06-20 962.16
2011-06-21 993.38
2011-06-22 986.39
2011-06-23 988.89
2011-06-24 978.81
2011-06-27 984.55
2011-06-28 1001.95
2011-06-29 1012.28
2011-06-30 1026.55
2011-07-01 1046.41
2011-07-04 .
2011-07-05 1046.45
2011-07-06 1053.55
2011-07-07 1059.23
2011-07-08 1050.87
2011-07-11 1026.37
2011-07-12 1016.92
2011-07-13 1025.41
2011-07-14 1011.58
2011-07-15 1019.44
2011-07-18 1006.46
2011-07-19 1013.69
2011-07-20 1015.19
2011-07-21 1028.29
2011-07-22 1021.10
2011-07-25 1018.30
2011-07-26 1021.68
2011-07-27 1004.73
2011-07-28 998.68
2011-07-29 994.95
2011-08-01 996.58
2011-08-02 943.81
2011-08-03 953.20
2011-08-04 873.95
2011-08-05 862.99
2011-08-08 777.58
2011-08-09 835.02
2011-08-10 798.89
2011-08-11 844.11
2011-08-12 858.99
2011-08-15 879.89
2011-08-16 855.36
2011-08-17 845.41
2011-08-18 782.99
2011-08-19 759.34
2011-08-22 748.37
2011-08-23 784.34
2011-08-24 801.74
2011-08-25 788.17
2011-08-26 811.23
2011-08-29 850.48
2011-08-30 852.39
2011-08-31 858.02
2011-09-01 836.46
2011-09-02 806.86
2011-09-05 .
2011-09-06 793.03
2011-09-07 823.81
2011-09-08 810.36
2011-09-09 783.25
2011-09-12 776.53
2011-09-13 797.78
2011-09-14 811.17
2011-09-15 830.81
2011-09-16 834.68
2011-09-19 827.64
2011-09-20 817.96
2011-09-21 780.04
2011-09-22 731.63
2011-09-23 738.03
2011-09-26 760.85
2011-09-27 783.05
2011-09-28 747.64
2011-09-29 748.16
2011-09-30 721.47
2011-10-03 691.55
2011-10-04 713.31
2011-10-05 745.83
2011-10-06 762.83
2011-10-07 756.30
2011-10-10 787.12
2011-10-11 787.70
2011-10-12 804.00
2011-10-13 794.35
2011-10-14 818.57
2011-10-17 789.88
2011-10-18 810.69
2011-10-19 778.16
2011-10-20 779.73
2011-10-21 801.48
2011-10-24 825.29
2011-10-25 806.62
2011-10-26 816.69
2011-10-27 873.55
2011-10-28 874.37
2011-10-31 842.85
2011-11-01 812.99
2011-11-02 839.69
2011-11-03 867.32
2011-11-04 861.56
2011-11-07 861.41
2011-11-08 857.97
2011-11-09 815.16
2011-11-10 826.95
2011-11-11 844.94
2011-11-14 841.84
2011-11-15 848.66
2011-11-16 840.30
2011-11-17 818.40
2011-11-18 814.62
2011-11-21 799.69
2011-11-22 788.63
2011-11-23 766.07
2011-11-24 .
2011-11-25 764.98
2011-11-28 792.76
2011-11-29 793.14
2011-11-30 841.38
2011-12-01 835.78
2011-12-02 835.88
2011-12-05 847.21
2011-12-06 845.79
2011-12-07 850.53
2011-12-08 825.42
2011-12-09 841.28
2011-12-12 821.27
2011-12-13 809.90
2011-12-14 792.79
2011-12-15 805.09
2011-12-16 815.57
2011-12-19 796.55
2011-12-20 828.53
2011-12-21 827.03
2011-12-22 837.19
2011-12-23 849.34
2011-12-26 .
2011-12-27 849.03
2011-12-28 829.38
2011-12-29 841.46
2011-12-30 841.46
2012-01-02 .
2012-01-03 855.34
2012-01-04 859.62
2012-01-05 856.01
2012-01-06 860.74
2012-01-09 863.06
2012-01-10 875.13
2012-01-11 881.54
2012-01-12 899.30
2012-01-13 894.90
2012-01-16 .
2012-01-17 900.57
2012-01-18 916.15
2012-01-19 926.25
2012-01-20 925.63
2012-01-23 926.18
2012-01-24 937.91
2012-01-25 947.11
2012-01-26 947.76
2012-01-27 957.81
2012-01-30 952.87
2012-01-31 934.27
2012-02-01 955.07
2012-02-02 954.22
2012-02-03 974.23
2012-02-06 977.32
2012-02-07 973.96
2012-02-08 979.84
2012-02-09 976.36
2012-02-10 957.94
2012-02-13 971.82
2012-02-14 960.01
2012-02-15 955.72
2012-02-16 969.01
2012-02-17 975.07
2012-02-20 .
2012-02-21 978.84
2012-02-22 975.38
2012-02-23 974.83
2012-02-24 973.99
2012-02-27 980.52
2012-02-28 983.86
2012-02-29 973.48
2012-03-01 977.76
2012-03-02 971.73
2012-03-05 947.82
2012-03-06 919.55
2012-03-07 928.88
2012-03-08 946.72
2012-03-09 954.41
2012-03-12 947.88
2012-03-13 964.38
2012-03-14 964.98
2012-03-15 975.12
2012-03-16 971.01
2012-03-19 973.22
2012-03-20 964.34
2012-03-21 965.33
2012-03-22 948.01
2012-03-23 957.29
2012-03-26 975.14
2012-03-27 981.33
2012-03-28 970.30
2012-03-29 969.57
2012-03-30 972.30
2012-04-02 983.70
2012-04-03 984.84
2012-04-04 970.34
2012-04-05 963.26
2012-04-06 .
2012-04-09 949.85
2012-04-10 923.23
2012-04-11 935.61
2012-04-12 968.71
2012-04-13 959.22
2012-04-16 962.58
2012-04-17 975.86
2012-04-18 975.26
2012-04-19 971.12
2012-04-20 979.44
2012-04-23 972.06
2012-04-24 969.51
2012-04-25 999.74
2012-04-26 1011.53
2012-04-27 1019.74
2012-04-30 1010.57
2012-05-01 1017.39
2012-05-02 1017.53
2012-05-03 1009.16
2012-05-04 987.17
2012-05-07 993.89
2012-05-08 989.09
2012-05-09 983.07
2012-05-10 984.52
2012-05-11 987.30
2012-05-14 964.47
2012-05-15 959.99
2012-05-16 951.40
2012-05-17 905.88
2012-05-18 898.35
2012-05-21 931.13
2012-05-22 921.66
2012-05-23 931.42
2012-05-24 942.25
2012-05-25 940.01
2012-05-28 .
2012-05-29 965.45
2012-05-30 938.61
2012-05-31 934.19
2012-06-01 887.41
2012-06-04 882.49
2012-06-05 894.67
2012-06-06 920.48
2012-06-07 923.14
2012-06-08 929.63
2012-06-11 908.35
2012-06-12 922.62
2012-06-13 898.84
2012-06-14 903.61
2012-06-15 915.28
2012-06-18 920.67
2012-06-19 942.73
2012-06-20 943.47
2012-06-21 910.55
2012-06-22 916.58
2012-06-25 894.62
2012-06-26 900.40
2012-06-27 899.96
2012-06-28 902.82
2012-06-29 923.27
2012-07-02 920.55
2012-07-03 936.07
2012-07-04 .
2012-07-05 939.86
2012-07-06 927.21
2012-07-09 922.87
2012-07-10 911.01
2012-07-11 903.14
2012-07-12 899.76
2012-07-13 915.98
2012-07-16 913.15
2012-07-17 924.59
2012-07-18 930.82
2012-07-19 946.38
2012-07-20 935.01
2012-07-23 913.46
2012-07-24 904.42
2012-07-25 920.06
2012-07-26 929.95
2012-07-27 955.72
2012-07-30 958.61
2012-07-31 952.41
2012-08-01 944.77
2012-08-02 942.22
2012-08-03 961.22
2012-08-06 966.50
2012-08-07 976.45
2012-08-08 990.68
2012-08-09 993.00
2012-08-10 997.71
2012-08-13 996.60
2012-08-14 997.12
2012-08-15 1005.20
2012-08-16 1015.27
2012-08-17 1016.97
2012-08-20 1012.66
2012-08-21 1000.87
2012-08-22 1003.70
2012-08-23 991.92
2012-08-24 996.66
2012-08-27 989.39
2012-08-28 985.93
2012-08-29 990.46
2012-08-30 981.24
2012-08-31 993.25
2012-09-03 .
2012-09-04 987.70
2012-09-05 991.92
2012-09-06 1009.50
2012-09-07 1011.10
2012-09-10 1012.26
2012-09-11 1007.56
2012-09-12 1001.00
2012-09-13 1014.03
2012-09-14 1023.13
2012-09-17 1013.36
2012-09-18 1002.89
2012-09-19 1012.97
2012-09-20 1011.00
2012-09-21 1009.55
2012-09-24 1000.11
2012-09-25 976.79
2012-09-26 973.35
2012-09-27 990.27
2012-09-28 987.48
2012-10-01 986.58
2012-10-02 982.51
2012-10-03 983.73
2012-10-04 989.85
2012-10-05 994.02
2012-10-08 983.55
2012-10-09 974.71
2012-10-10 966.93
2012-10-11 975.27
2012-10-12 968.19
2012-10-15 978.95
2012-10-16 996.57
2012-10-17 1005.17
2012-10-18 1008.38
2012-10-19 995.25
2012-10-22 1004.23
2012-10-23 988.71
2012-10-24 996.36
2012-10-25 1002.32
2012-10-26 1018.12
2012-10-29 .
2012-10-30 .
2012-10-31 1021.34
2012-11-01 1045.34
2012-11-02 1034.49
2012-11-05 1044.97
2012-11-06 1049.58
2012-11-07 1029.97
2012-11-08 1016.96
2012-11-09 1016.81
2012-11-12 1014.90
2012-11-13 1013.56
2012-11-14 995.62
2012-11-15 981.24
2012-11-16 984.97
2012-11-19 1012.92
2012-11-20 1015.71
2012-11-21 1018.34
2012-11-22 .
2012-11-23 1031.88
2012-11-26 1029.79
2012-11-27 1032.38
2012-11-28 1042.55
2012-11-29 1051.63
2012-11-30 1054.10
2012-12-03 1044.73
2012-12-04 1052.83
2012-12-05 1059.78
2012-12-06 1066.71
2012-12-07 1077.07
2012-12-10 1084.67
2012-12-11 1083.15
2012-12-12 1082.38
2012-12-13 1074.50
2012-12-14 1079.18
2012-12-17 1089.07
2012-12-18 1106.71
2012-12-19 1101.23
2012-12-20 1109.47
2012-12-21 1103.49
2012-12-24 1105.45
2012-12-25 .
2012-12-26 1103.68
2012-12-27 1100.30
2012-12-28 1087.27
2012-12-31 1104.54
2013-01-01 .
2013-01-02 1142.88
2013-01-03 1139.37
2013-01-04 1151.07
2013-01-07 1150.24
2013-01-08 1141.77
2013-01-09 1152.22
2013-01-10 1160.11
2013-01-11 1156.59
2013-01-14 1160.17
2013-01-15 1163.25
2013-01-16 1155.46
2013-01-17 1167.18
2013-01-18 1173.71
2013-01-21 .
2013-01-22 1177.58
2013-01-23 1179.12
2013-01-24 1173.90
2013-01-25 1183.07
2013-01-28 1174.49
2013-01-29 1160.80
2013-01-30 1155.05
2013-01-31 1145.94
2013-02-01 1156.27
2013-02-04 1143.86
2013-02-05 1153.99
2013-02-06 1153.97
2013-02-07 1152.77
2013-02-08 1170.94
2013-02-11 1163.22
2013-02-12 1165.14
2013-02-13 1180.01
2013-02-14 1178.76
2013-02-15 1179.88
2013-02-18 .
2013-02-19 1188.06
2013-02-20 1153.92
2013-02-21 1141.69
2013-02-22 1157.77
2013-02-25 1128.74
2013-02-26 1143.33
2013-02-27 1170.15
2013-02-28 1171.37
2013-03-01 1170.38
2013-03-04 1174.02
2013-03-05 1180.00
2013-03-06 1192.41
2013-03-07 1196.30
2013-03-08 1208.27
2013-03-11 1217.48
2013-03-12 1217.09
2013-03-13 1219.11
2013-03-14 1228.26
2013-03-15 1221.47
2013-03-18 1215.00
2013-03-19 1211.13
2013-03-20 1222.73
2013-03-21 1209.11
2013-03-22 1200.53
2013-03-25 1196.01
2013-03-26 1197.92
2013-03-27 1187.24
2013-03-28 1200.56
2013-03-29 .
2013-04-01 1187.12
2013-04-02 1184.16
2013-04-03 1168.72
2013-04-04 1171.52
2013-04-05 1167.45
2013-04-08 1176.23
2013-04-09 1179.45
2013-04-10 1186.30
2013-04-11 1196.94
2013-04-12 1205.02
2013-04-15 1168.13
2013-04-16 1193.32
2013-04-17 1179.77
2013-04-18 1167.14
2013-04-19 1188.13
2013-04-22 1195.75
2013-04-23 1206.42
2013-04-24 1216.44
2013-04-25 1217.67
2013-04-26 1205.41
2013-04-29 1205.89
2013-04-30 1214.89
2013-05-01 1187.33
2013-05-02 1204.42
2013-05-03 1230.38
2013-05-06 1236.70
2013-05-07 1250.60
2013-05-08 1259.23
2013-05-09 1250.37
2013-05-10 1254.41
2013-05-13 1244.66
2013-05-14 1263.65
2013-05-15 1276.65
2013-05-16 1267.08
2013-05-17 1282.26
2013-05-20 1277.13
2013-05-21 1280.60
2013-05-22 1268.01
2013-05-23 1271.15
2013-05-24 1269.08
2013-05-27 .
2013-05-28 1288.68
2013-05-29 1275.75
2013-05-30 1285.93
2013-05-31 1276.71
2013-06-03 1271.70
2013-06-04 1266.89
2013-06-05 1241.32
2013-06-06 1248.02
2013-06-07 1259.86
2013-06-10 1262.01
2013-06-11 1249.20
2013-06-12 1240.57
2013-06-13 1262.10
2013-06-14 1259.64
2013-06-17 1266.20
2013-06-18 1275.62
2013-06-19 1261.99
2013-06-20 1229.56
2013-06-21 1222.68
2013-06-24 1208.07
2013-06-25 1226.30
2013-06-26 1237.53
2013-06-27 1246.74
2013-06-28 1233.50
2013-07-01 1256.10
2013-07-02 1250.60
2013-07-03 1248.66
2013-07-04 .
2013-07-05 1268.48
2013-07-08 1278.39
2013-07-09 1287.52
2013-07-10 1286.41
2013-07-11 1294.61
2013-07-12 1294.26
2013-07-15 1289.62
2013-07-16 1277.92
2013-07-17 1286.17
2013-07-18 1286.47
2013-07-19 1283.02
2013-07-22 1287.63
2013-07-23 1290.56
2013-07-24 1278.77
2013-07-25 1275.09
2013-07-26 1257.13
2013-07-29 1262.40
2013-07-30 1269.13
2013-07-31 1274.68
2013-08-01 1293.97
2013-08-02 1290.16
2013-08-05 1290.55
2013-08-06 1283.69
2013-08-07 1277.79
2013-08-08 1296.40
2013-08-09 1297.77
2013-08-12 1300.59
2013-08-13 1306.70
2013-08-14 1299.46
2013-08-15 1278.98
2013-08-16 1276.93
2013-08-19 1265.79
2013-08-20 1275.65
2013-08-21 1267.33
2013-08-22 1280.61
2013-08-23 1282.73
2013-08-26 1285.75
2013-08-27 1260.77
2013-08-28 1263.20
2013-08-29 1270.25
2013-08-30 1260.28
2013-09-02 .
2013-09-03 1262.80
2013-09-04 1272.76
2013-09-05 1275.11
2013-09-06 1272.32
2013-09-09 1287.62
2013-09-10 1304.64
2013-09-11 1309.27
2013-09-12 1305.68
2013-09-13 1312.04
2013-09-16 1323.09
2013-09-17 1326.21
2013-09-18 1340.00
2013-09-19 1340.92
2013-09-20 1326.30
2013-09-23 1315.73
2013-09-24 1316.59
2013-09-25 1316.44
2013-09-26 1328.38
2013-09-27 1320.39
2013-09-30 1326.49
2013-10-01 1332.12
2013-10-02 1328.60
2013-10-03 1320.06
2013-10-04 1337.51
2013-10-07 1320.33
2013-10-08 1297.19
2013-10-09 1299.78
2013-10-10 1323.20
2013-10-11 1330.65
2013-10-14 1333.33
2013-10-15 1328.61
2013-10-16 1338.29
2013-10-17 1363.25
2013-10-18 1361.77
2013-10-21 1355.99
2013-10-22 1360.08
2013-10-23 1363.31
2013-10-24 1367.44
2013-10-25 1372.38
2013-10-28 1367.18
2013-10-29 1370.65
2013-10-30 1365.25
2013-10-31 1368.11
2013-11-01 1371.67
2013-11-04 1383.75
2013-11-05 1363.82
2013-11-06 1380.25
2013-11-07 1362.14
2013-11-08 1385.27
2013-11-11 1388.94
2013-11-12 1395.66
2013-11-13 1411.47
2013-11-14 1419.88
2013-11-15 1424.18
2013-11-18 1412.47
2013-11-19 1405.23
2013-11-20 1403.13
2013-11-21 1417.05
2013-11-22 1427.79
2013-11-25 1421.97
2013-11-26 1422.81
2013-11-27 1426.95
2013-11-28 .
2013-11-29 1425.88
2013-12-02 1442.10
2013-12-03 1429.25
2013-12-04 1426.19
2013-12-05 1421.94
2013-12-06 1448.02
2013-12-09 1449.72
2013-12-10 1440.74
2013-12-11 1416.12
2013-12-12 1413.05
2013-12-13 1416.62
2013-12-16 1419.81
2013-12-17 1425.51
2013-12-18 1427.95
2013-12-19 1420.00
2013-12-20 1434.38
2013-12-23 1433.77
2013-12-24 1449.01
2013-12-25 .
2013-12-26 1452.63
2013-12-27 1452.82
2013-12-30 1452.48
2013-12-31 1458.32
2014-01-01 .
2014-01-02 1442.90
2014-01-03 1445.93
2014-01-06 1441.87
2014-01-07 1447.86
2014-01-08 1456.26
2014-01-09 1459.25
2014-01-10 1476.08
2014-01-13 1455.32
2014-01-14 1475.66
2014-01-15 1485.51
2014-01-16 1481.67
2014-01-17 1476.07
2014-01-20 .
2014-01-21 1476.09
2014-01-22 1476.14
2014-01-23 1458.95
2014-01-24 1415.47
2014-01-27 1412.24
2014-01-28 1416.34
2014-01-29 1416.25
2014-01-30 1425.42
2014-01-31 1424.65
2014-02-03 1381.56
2014-02-04 1394.26
2014-02-05 1397.69
2014-02-06 1417.31
2014-02-07 1430.05
2014-02-10 1440.82
2014-02-11 1452.57
2014-02-12 1455.94
2014-02-13 1471.41
2014-02-14 1481.03
2014-02-17 .
2014-02-18 1482.95
2014-02-19 1472.37
2014-02-20 1480.83
2014-02-21 1477.67
2014-02-24 1477.18
2014-02-25 1485.11
2014-02-26 1506.72
2014-02-27 1513.62
2014-02-28 1516.43
2014-03-03 1515.02
2014-03-04 1541.16
2014-03-05 1535.72
2014-03-06 1543.16
2014-03-07 1547.71
2014-03-10 1543.89
2014-03-11 1533.28
2014-03-12 1527.47
2014-03-13 1508.25
2014-03-14 1509.41
2014-03-17 1522.85
2014-03-18 1535.84
2014-03-19 1527.32
2014-03-20 1529.34
2014-03-21 1534.75
2014-03-24 1519.60
2014-03-25 1528.86
2014-03-26 1503.38
2014-03-27 1503.24
2014-03-28 1512.21
2014-03-31 1536.24
2014-04-01 1550.29
2014-04-02 1553.61
2014-04-03 1556.29
2014-04-04 1533.63
2014-04-07 1496.65
2014-04-08 1505.39
2014-04-09 1528.80
2014-04-10 1491.87
2014-04-11 1479.11
2014-04-14 1487.44
2014-04-15 1497.81
2014-04-16 1523.03
2014-04-17 1533.25
2014-04-18 .
2014-04-21 1543.30
2014-04-22 1552.63
2014-04-23 1529.41
2014-04-24 1514.91
2014-04-25 1498.55
2014-04-28 1487.39
2014-04-29 1504.14
2014-04-30 1511.70
2014-05-01 1520.18
2014-05-02 1524.18
2014-05-05 1533.64
2014-05-06 1533.39
2014-05-07 1547.45
2014-05-08 1539.84
2014-05-09 1531.15
2014-05-12 1554.11
2014-05-13 1548.54
2014-05-14 1539.06
2014-05-15 1517.74
2014-05-16 1527.13
2014-05-19 1535.71
2014-05-20 1521.14
2014-05-21 1531.80
2014-05-22 1537.33
2014-05-23 1549.60
2014-05-26 .
2014-05-27 1548.85
2014-05-28 1553.10
2014-05-29 1567.76
2014-05-30 1566.89
2014-06-02 1573.28
2014-06-03 1570.12
2014-06-04 1581.72
2014-06-05 1586.56
2014-06-06 1593.08
2014-06-09 1595.75
2014-06-10 1595.23
2014-06-11 1589.03
2014-06-12 1584.51
2014-06-13 1589.62
2014-06-16 1590.21
2014-06-17 1600.81
2014-06-18 1604.89
2014-06-19 1611.08
2014-06-20 1621.52
2014-06-23 1620.06
2014-06-24 1605.90
2014-06-25 1616.90
2014-06-26 1614.22
2014-06-27 1623.13
2014-06-30 1625.36
2014-07-01 1638.10
2014-07-02 1631.68
2014-07-03 1639.48
2014-07-04 .
2014-07-07 1625.88
2014-07-08 1618.48
2014-07-09 1621.98
2014-07-10 1608.70
2014-07-11 1612.62
2014-07-14 1618.71
2014-07-15 1630.19
2014-07-16 1630.34
2014-07-17 1619.45
2014-07-18 1635.77
2014-07-21 1626.08
2014-07-22 1628.57
2014-07-23 1620.20
2014-07-24 1627.10
2014-07-25 1629.07
2014-07-28 1634.72
2014-07-29 1615.57
2014-07-30 1609.72
2014-07-31 1558.29
2014-08-01 1558.02
2014-08-04 1575.32
2014-08-05 1550.33
2014-08-06 1553.25
2014-08-07 1542.45
2014-08-08 1558.67
2014-08-11 1562.04
2014-08-12 1567.91
2014-08-13 1584.90
2014-08-14 1587.27
2014-08-15 1586.86
2014-08-18 1605.63
2014-08-19 1616.30
2014-08-20 1614.83
2014-08-21 1615.35
2014-08-22 1611.00
2014-08-25 1619.78
2014-08-26 1617.83
2014-08-27 1614.56
2014-08-28 1621.58
2014-08-29 1626.99
2014-09-01 .
2014-09-02 1631.41
2014-09-03 1630.15
2014-09-04 1625.20
2014-09-05 1627.77
2014-09-08 1623.78
2014-09-09 1602.13
2014-09-10 1611.52
2014-09-11 1614.34
2014-09-12 1602.55
2014-09-15 1606.55
2014-09-16 1615.33
2014-09-17 1620.70
2014-09-18 1627.36
2014-09-19 1617.50
2014-09-22 1599.59
2014-09-23 1587.64
2014-09-24 1589.46
2014-09-25 1558.05
2014-09-26 1564.93
2014-09-29 1553.55
2014-09-30 1534.07
2014-10-01 1499.80
2014-10-02 1508.54
2014-10-03 1515.05
2014-10-06 1513.32
2014-10-07 1481.34
2014-10-08 1491.91
2014-10-09 1457.18
2014-10-10 1430.45
2014-10-13 1400.55
2014-10-14 1415.73
2014-10-15 1430.73
2014-10-16 1451.07
2014-10-17 1469.21
2014-10-20 1490.32
2014-10-21 1530.08
2014-10-22 1512.63
2014-10-23 1521.74
2014-10-24 1541.30
2014-10-27 1512.48
2014-10-28 1545.02
2014-10-29 1523.80
2014-10-30 1533.71
2014-10-31 1555.34
2014-11-03 1543.25
2014-11-04 1528.69
2014-11-05 1552.87
2014-11-06 1569.33
2014-11-07 1573.31
2014-11-10 1583.01
2014-11-11 1585.68
2014-11-12 1588.30
2014-11-13 1587.18
2014-11-14 1572.89
2014-11-17 1572.66
2014-11-18 1586.93
2014-11-19 1583.62
2014-11-20 1587.01
2014-11-21 1594.97
2014-11-24 1598.84
2014-11-25 1593.76
2014-11-26 1596.91
2014-11-27 .
2014-11-28 1582.32
2014-12-01 1576.31
2014-12-02 1593.62
2014-12-03 1618.25
2014-12-04 1618.64
2014-12-05 1621.84
2014-12-08 1607.67
2014-12-09 1612.26
2014-12-10 1576.37
2014-12-11 1582.82
2014-12-12 1558.37
2014-12-15 1552.52
2014-12-16 1548.67
2014-12-17 1581.76
2014-12-18 1604.40
2014-12-19 1614.11
2014-12-22 1624.00
2014-12-23 1642.71
2014-12-24 1644.31
2014-12-25 .
2014-12-26 1650.71
2014-12-29 1650.40
2014-12-30 1643.84
2014-12-31 1626.38
2015-01-01 .
2015-01-02 1622.68
2015-01-05 1590.79
2015-01-06 1581.46
2015-01-07 1575.41
2015-01-08 1617.32
2015-01-09 1607.01
2015-01-12 1607.72
2015-01-13 1615.81
2015-01-14 1609.69
2015-01-15 1595.52
2015-01-16 1612.39
2015-01-19 .
2015-01-20 1610.45
2015-01-21 1612.74
2015-01-22 1644.43
2015-01-23 1607.34
2015-01-26 1614.96
2015-01-27 1608.94
2015-01-28 1583.68
2015-01-29 1586.45
2015-01-30 1598.13
2015-02-02 1597.52
2015-02-03 1639.20
2015-02-04 1637.15
2015-02-05 1689.56
2015-02-06 1689.53
2015-02-09 1677.97
2015-02-10 1686.93
2015-02-11 1690.95
2015-02-12 1730.32
2015-02-13 1745.02
2015-02-16 .
2015-02-17 1750.65
2015-02-18 1749.44
2015-02-19 1753.59
2015-02-20 1765.78
2015-02-23 1765.35
2015-02-24 1767.12
2015-02-25 1764.16
2015-02-26 1761.18
2015-02-27 1753.91
2015-03-02 1776.61
2015-03-03 1759.55
2015-03-04 1749.00
2015-03-05 1741.54
2015-03-06 1719.80
2015-03-09 1728.03
2015-03-10 1693.25
2015-03-11 1692.82
2015-03-12 1708.66
2015-03-13 1692.15
2015-03-16 1702.01
2015-03-17 1685.61
2015-03-18 1695.10
2015-03-19 1693.70
2015-03-20 1711.29
2015-03-23 1709.55
2015-03-24 1700.80
2015-03-25 1680.84
2015-03-26 1686.58
2015-03-27 1695.39
2015-03-30 1717.65
2015-03-31 1710.63
2015-04-01 1703.02
2015-04-02 1701.83
2015-04-03 .
2015-04-06 1724.41
#2015-04-07|1725.07 #2015-04-08|1728.79 #2015-04-09|1744.85 #2015-04-10|1752.16 #2015-04-13|1748.45 #2015-04-14|1747.83 #2015-04-15|1751.14 #2015-04-16|1739.97 #2015-04-17|1722.79 #2015-04-20|1737.64 #2015-04-21|1735.91 #2015-04-22|1737.58 #2015-04-23|1741.22 #2015-04-24|1737.65 #2015-04-27|1732.63 #2015-04-28|1743.22 #2015-04-29|1747.97 #2015-04-30|1731.71 #2015-05-01|1756.99 #2015-05-04|1755.79 #2015-05-05|1735.99 #2015-05-06|1751.33 #2015-05-07|1759.56 #2015-05-08|1775.16 #2015-05-11|1775.87 #2015-05-12|1736.80 #2015-05-13|1745.05 #2015-05-14|1766.89 #2015-05-15|1775.33 #2015-05-18|1776.38 #2015-05-19|1778.53 #2015-05-20|1781.04 #2015-05-21|1788.54 #2015-05-22|1788.59 #2015-05-25| . #2015-05-26|1770.24 #2015-05-27|1786.13 #2015-05-28|1783.79 #2015-05-29|1775.36 #2015-06-01|1776.22 #2015-06-02|1774.71 #2015-06-03|1786.33 #2015-06-04|1764.00 #2015-06-05|1764.36 #2015-06-08|1754.31 #2015-06-09|1756.26 #2015-06-10|1775.30 #2015-06-11|1780.28 #2015-06-12|1765.85 #2015-06-15|1746.26 #2015-06-16|1763.11 #2015-06-17|1768.68 #2015-06-18|1785.39 #2015-06-19|1777.33 #2015-06-22|1785.64 #2015-06-23|1780.39 #2015-06-24|1762.03 #2015-06-25|1763.06 #2015-06-26|1765.71 #2015-06-29|1714.00 #2015-06-30|1711.58 #2015-07-01|1711.85 #2015-07-02|1709.06 #2015-07-03| . #2015-07-06|1695.35 #2015-07-07|1695.51 #2015-07-08|1662.80 #2015-07-09|1665.13 #2015-07-10|1694.87 #2015-07-13|1717.27 #2015-07-14|1728.30 #2015-07-15|1718.84 #2015-07-16|1709.89 #2015-07-17|1683.69 #2015-07-20|1676.50 #2015-07-21|1667.67 #2015-07-22|1666.19 #2015-07-23|1659.80 #2015-07-24|1630.18 #2015-07-27|1616.49 #2015-07-28|1654.48 #2015-07-29|1687.37 #2015-07-30|1684.96 #2015-07-31|1686.32 #2015-08-03|1678.59 #2015-08-04|1683.92 #2015-08-05|1690.54 #2015-08-06|1682.56 #2015-08-07|1668.85 #2015-08-10|1702.20 #2015-08-11|1673.97 #2015-08-12|1663.77 #2015-08-13|1651.53 #2015-08-14|1666.82 #2015-08-17|1682.82 #2015-08-18|1674.61 #2015-08-19|1658.59 #2015-08-20|1622.28 #2015-08-21|1583.52 #2015-08-24|1521.37 #2015-08-25|1493.68 #2015-08-26|1519.61 #2015-08-27|1569.35 #2015-08-28|1572.14 #2015-08-31|1564.13 #2015-09-01|1514.46 #2015-09-02|1535.23 #2015-09-03|1542.45 #2015-09-04|1520.87 #2015-09-07| . #2015-09-08|1551.34 #2015-09-09|1542.18 #2015-09-10|1536.18 #2015-09-11|1534.67 #2015-09-14|1522.62 #2015-09-15|1534.88 #2015-09-16|1550.82 #2015-09-17|1547.88 #2015-09-18|1530.95 #2015-09-21|1539.57 #2015-09-22|1517.36 #2015-09-23|1500.81 #2015-09-24|1492.45 #2015-09-25|1486.17 #2015-09-28|1412.69 #2015-09-29|1414.10 #2015-09-30|1442.45 #2015-10-01|1460.01 #2015-10-02|1494.26 #2015-10-05|1523.27 #2015-10-06|1517.73 #2015-10-07|1535.51 #2015-10-08|1556.24 #2015-10-09|1555.08 #2015-10-12|1551.85 #2015-10-13|1540.82 #2015-10-14|1550.95 #2015-10-15|1560.40 #2015-10-16|1573.16 #2015-10-19|1569.53 #2015-10-20|1570.82 #2015-10-21|1546.52 #2015-10-22|1573.62 #2015-10-23|1579.98 #2015-10-26|1578.02 #2015-10-27|1558.60 #2015-10-28|1589.99 #2015-10-29|1605.29 #2015-10-30|1605.66 #2015-11-02|1620.85 #2015-11-03|1624.34 #2015-11-04|1626.78 #2015-11-05|1607.66 #2015-11-06|1608.38 #2015-11-09|1600.34 #2015-11-10|1592.03 #2015-11-11|1595.04 #2015-11-12|1554.14 #2015-11-13|1562.21 #2015-11-16|1585.59 #2015-11-17|1590.39 #2015-11-18|1630.10 #2015-11-19|1628.71 #2015-11-20|1624.54 #2015-11-23|1633.39 #2015-11-24|1644.12 #2015-11-25|1645.17 #2015-11-26| . #2015-11-27|1644.89 #2015-11-30|1651.58 #2015-12-01|1653.89 #2015-12-02|1632.93 #2015-12-03|1626.04 #2015-12-04|1638.19 #2015-12-07|1615.72 #2015-12-08|1590.01 #2015-12-09|1583.83 #2015-12-10|1568.96 #2015-12-11|1538.13 #2015-12-14|1526.89 #2015-12-15|1542.02 #2015-12-16|1583.24 #2015-12-17|1556.22 #2015-12-18|1533.63 #2015-12-21|1543.05 #2015-12-22|1573.61 #2015-12-23|1607.19 #2015-12-24|1605.77 #2015-12-25| . #2015-12-28|1603.13 #2015-12-29|1611.11 #2015-12-30|1601.48 #2015-12-31|1587.80 #2016-01-01| . #2016-01-04|1556.28 #2016-01-05|1553.19 #2016-01-06|1516.85 #2016-01-07|1481.17 #2016-01-08|1471.02 #2016-01-11|1467.15 #2016-01-12|1481.06 #2016-01-13|1445.92 #2016-01-14|1466.11 #2016-01-15|1441.29 #2016-01-18| . #2016-01-19|1424.88 #2016-01-20|1417.79 #2016-01-21|1423.18 #2016-01-22|1447.90 #2016-01-25|1407.82 #2016-01-26|1428.71 #2016-01-27|1413.96 #2016-01-28|1411.79 #2016-01-29|1449.87 #2016-02-01|1453.07 #2016-02-02|1420.57 #2016-02-03|1458.64 #2016-02-04|1468.97 #2016-02-05|1442.15 #2016-02-08|1388.64 #2016-02-09|1403.33 #2016-02-10|1403.63 #2016-02-11|1356.81 #2016-02-12|1401.80 #2016-02-15| . #2016-02-16|1432.04 #2016-02-17|1441.66 #2016-02-18|1439.73 #2016-02-19|1434.25 #2016-02-22|1453.54 #2016-02-23|1420.24 #2016-02-24|1442.19 #2016-02-25|1456.55 #2016-02-26|1475.04 #2016-02-29|1462.86 #2016-03-01|1498.19 #2016-03-02|1501.01 #2016-03-03|1509.46 #2016-03-04|1527.66 #2016-03-07|1531.98 #2016-03-08|1507.45 #2016-03-09|1526.61 #2016-03-10|1530.96 #2016-03-11|1565.50 #2016-03-14|1557.11 #2016-03-15|1546.95 #2016-03-16|1575.34 #2016-03-17|1600.25 #2016-03-18|1602.76 #2016-03-21|1610.69 #2016-03-22|1613.47 #2016-03-23|1591.82 #2016-03-24|1581.40 #2016-03-25| . #2016-03-28|1593.17 #2016-03-29|1610.73 #2016-03-30|1620.10 #2016-03-31|1603.34 #2016-04-01|1619.77 #2016-04-04|1601.27 #2016-04-05|1585.30 #2016-04-06|1600.93 #2016-04-07|1574.80 #2016-04-08|1583.07 #2016-04-11|1583.08 #2016-04-12|1606.69 #2016-04-13|1631.93 #2016-04-14|1622.28 #2016-04-15|1633.19 #2016-04-18|1643.22 #2016-04-19|1676.43 #2016-04-20|1679.92 #2016-04-21|1678.35 #2016-04-22|1692.94 #2016-04-25|1677.81 #2016-04-26|1693.67 #2016-04-27|1699.10 #2016-04-28|1678.21 #2016-04-29|1664.18 #2016-05-02|1690.60 #2016-05-03|1681.75 #2016-05-04|1667.93 #2016-05-05|1657.00 #2016-05-06|1669.22 #2016-05-09|1644.15 #2016-05-10|1675.38 #2016-05-11|1690.68 #2016-05-12|1688.13 #2016-05-13|1668.10 #2016-05-16|1700.27 #2016-05-17|1687.18 #2016-05-18|1661.49 #2016-05-19|1663.22 #2016-05-20|1671.05 #2016-05-23|1680.41 #2016-05-24|1686.55 #2016-05-25|1709.57 #2016-05-26|1700.11 #2016-05-27|1710.43 #2016-05-30| . #2016-05-31|1695.66 #2016-06-01|1702.23 #2016-06-02|1716.03 #2016-06-03|1727.83 #2016-06-06|1756.52 #2016-06-07|1769.99 #2016-06-08|1768.84 #2016-06-09|1754.09 #2016-06-10|1746.50 #2016-06-13|1718.52 #2016-06-14|1709.19 #2016-06-15|1715.89 #2016-06-16|1717.20 #2016-06-17|1730.82 #2016-06-20|1745.05 #2016-06-21|1745.19 #2016-06-22|1743.25 #2016-06-23|1773.66 #2016-06-24|1682.75 #2016-06-27|1609.25 #2016-06-28|1635.68 #2016-06-29|1665.92 #2016-06-30|1697.88 #2016-07-01|1704.61 #2016-07-04| . #2016-07-05|1666.70 #2016-07-06|1667.52 #2016-07-07|1678.09 #2016-07-08|1716.51 #2016-07-11|1717.42 #2016-07-12|1748.92 #2016-07-13|1760.13 #2016-07-14|1774.72 #2016-07-15|1785.23 #2016-07-18|1787.54 #2016-07-19|1773.89 #2016-07-20|1793.15 #2016-07-21|1772.10 #2016-07-22|1778.44 #2016-07-25|1778.15 #2016-07-26|1795.04 #2016-07-27|1779.37 #2016-07-28|1783.41 #2016-07-29|1769.01 #2016-08-01|1768.88 #2016-08-02|1759.49 #2016-08-03|1769.85 #2016-08-04|1758.73 #2016-08-05|1775.13 #2016-08-08|1789.37 #2016-08-09|1784.28 #2016-08-10|1778.70 #2016-08-11|1782.68 #2016-08-12|1767.87 #2016-08-15|1791.53 #2016-08-16|1768.81 #2016-08-17|1757.87 #2016-08-18|1771.84 #2016-08-19|1791.76 #2016-08-22|1798.81 #2016-08-23|1816.46 #2016-08-24|1790.47 #2016-08-25|1799.85 #2016-08-26|1779.38 #2016-08-29|1798.74 #2016-08-30|1820.68 #2016-08-31|1802.72 #2016-09-01|1802.79 #2016-09-02|1821.76 #2016-09-05| . #2016-09-06|1815.86 #2016-09-07|1819.73 #2016-09-08|1803.38 #2016-09-09|1735.74 #2016-09-12|1755.98 #2016-09-13|1722.55 #2016-09-14|1717.26 #2016-09-15|1736.98 #2016-09-16|1730.34 #2016-09-19|1737.67 #2016-09-20|1728.08 #2016-09-21|1743.77 #2016-09-22|1757.49 #2016-09-23|1731.28 #2016-09-26|1721.68 #2016-09-27|1729.03 #2016-09-28|1752.06 #2016-09-29|1736.97 #2016-09-30|1750.71 #2016-10-03|1745.60 #2016-10-04|1726.90 #2016-10-05|1735.07 #2016-10-06|1742.90 #2016-10-07|1713.16 #2016-10-10|1716.01 #2016-10-11|1692.93 #2016-10-12|1684.49 #2016-10-13|1673.08 #2016-10-14|1668.82 #2016-10-17|1667.49 #2016-10-18|1685.17 #2016-10-19|1695.18 #2016-10-20|1707.21 #2016-10-21|1705.61 #2016-10-24|1713.84 #2016-10-25|1695.76 #2016-10-26|1679.94 #2016-10-27|1667.96 #2016-10-28|1663.16 #2016-10-31|1659.79 #2016-11-01|1665.24 #2016-11-02|1658.91 #2016-11-03|1658.17 #2016-11-04|1672.05 #2016-11-07|1697.02 #2016-11-08|1716.83 #2016-11-09|1747.31 #2016-11-10|1760.61 #2016-11-11|1749.98 #2016-11-14|1774.47 #2016-11-15|1774.58 #2016-11-16|1761.41 #2016-11-17|1764.85 #2016-11-18|1783.40 #2016-11-21|1807.68 #2016-11-22|1793.88 #2016-11-23|1796.14 #2016-11-24| . #2016-11-25|1801.37 #2016-11-28|1791.53 #2016-11-29|1796.15 #2016-11-30|1815.46 #2016-12-01|1805.22 #2016-12-02|1797.86 #2016-12-05|1815.52 #2016-12-06|1828.44 #2016-12-07|1865.74 #2016-12-08|1890.70 #2016-12-09|1904.62 #2016-12-12|1871.99 #2016-12-13|1859.19 #2016-12-14|1831.80 #2016-12-15|1848.78 #2016-12-16|1847.53 #2016-12-19|1826.21 #2016-12-20|1833.38 #2016-12-21|1839.07 #2016-12-22|1842.27 #2016-12-23|1848.75 #2016-12-26| . #2016-12-27|1873.07 #2016-12-28|1847.96 #2016-12-29|1854.06 #2016-12-30|1846.67 #2017-01-02| . #2017-01-03|1859.66 #2017-01-04|1901.50 #2017-01-05|1891.16 #2017-01-06|1895.64 #2017-01-09|1886.57 #2017-01-10|1879.39 #2017-01-11|1905.71 #2017-01-12|1908.92 #2017-01-13|1909.40 #2017-01-16| . #2017-01-17|1890.32 #2017-01-18|1890.09 #2017-01-19|1881.91 #2017-01-20|1913.17 #2017-01-23|1926.40 #2017-01-24|1980.73 #2017-01-25|1991.32 #2017-01-26|1968.18 #2017-01-27|1967.80 #2017-01-30|1939.74 #2017-01-31|1939.74 #2017-02-01|1972.61 #2017-02-02|1959.98 #2017-02-03|1970.98 #2017-02-06|1968.57 #2017-02-07|1947.55 #2017-02-08|1956.19 #2017-02-09|1951.00 #2017-02-10|1978.78 #2017-02-13|2002.07 #2017-02-14|2000.51 #2017-02-15|1994.48 #2017-02-16|1981.80 #2017-02-17|1989.76 #2017-02-20| . #2017-02-21|2004.21 #2017-02-22|1992.23 #2017-02-23|1963.57 #2017-02-24|1954.26 #2017-02-27|1956.86 #2017-02-28|1950.62 #2017-03-01|1981.57 #2017-03-02|1958.37 #2017-03-03|1957.52 #2017-03-06|1939.00 #2017-03-07|1925.23 #2017-03-08|1922.22 #2017-03-09|1924.36 #2017-03-10|1941.63 #2017-03-13|1951.67 #2017-03-14|1935.82 #2017-03-15|1961.34 #2017-03-16|1962.14 #2017-03-17|1979.92 #2017-03-20|1981.00 #2017-03-21|1942.52 #2017-03-22|1949.49 #2017-03-23|1956.39 #2017-03-24|1940.18 #2017-03-27|1946.56 #2017-03-28|1962.26 #2017-03-29|1967.36 #2017-03-30|1968.27 #2017-03-31|1996.79 #2017-04-03|1986.34 #2017-04-04|1991.97 #2017-04-05|1979.09 #2017-04-06|1988.79 #2017-04-07|1997.59 #2017-04-10|2004.60 #2017-04-11|2008.80 #2017-04-12|1976.64 #2017-04-13|1954.91 #2017-04-14| . #2017-04-17|1970.50 #2017-04-18|1972.28 #2017-04-19|1975.88 #2017-04-20|1996.12 #2017-04-21|1987.38 #2017-04-24|2015.64 #2017-04-25|2033.61 #2017-04-26|2027.38 #2017-04-27|2027.52 #2017-04-28|2009.81 #2017-05-01|2012.60 #2017-05-02|1995.55 #2017-05-03|1971.42 #2017-05-04|1975.19 #2017-05-05|2007.73 #2017-05-08|1986.78 #2017-05-09|1966.54 #2017-05-10|1983.26 #2017-05-11|1972.15 #2017-05-12|1964.09 #2017-05-15|1996.04 #2017-05-16|2008.19 #2017-05-17|1978.88 #2017-05-18|1973.22 #2017-05-19|2003.05 #2017-05-22|2002.96 #2017-05-23|2010.62 #2017-05-24|2017.02 #2017-05-25|2021.56 #2017-05-26|2023.16 #2017-05-29| . #2017-05-30|2011.75 #2017-05-31|2006.15 #2017-06-01|2038.15 #2017-06-02|2041.01 #2017-06-05|2028.25 #2017-06-06|2026.64 #2017-06-07|2021.79 #2017-06-08|2022.64 #2017-06-09|2041.38 #2017-06-12|2023.86 #2017-06-13|2049.46 #2017-06-14|2034.00 #2017-06-15|2020.74 #2017-06-16|2031.03 #2017-06-19|2045.38 #2017-06-20|2038.86 #2017-06-21|2018.36 #2017-06-22|2015.94 #2017-06-23|2019.29 #2017-06-26|2020.23 #2017-06-27|2008.02 #2017-06-28|2030.62 #2017-06-29|2008.52 #2017-06-30|2021.55 #2017-07-03|2034.45 #2017-07-04| . #2017-07-05|2022.85 #2017-07-06|2008.81 #2017-07-07|2033.16 #2017-07-10|2048.05 #2017-07-11|2048.08 #2017-07-12|2065.16 #2017-07-13|2067.60 #2017-07-14|2076.55 #2017-07-17|2079.11 #2017-07-18|2072.58 #2017-07-19|2094.87 #2017-07-20|2079.04 #2017-07-21|2073.38 #2017-07-24|2064.00 #2017-07-25|2075.09 #2017-07-26|2057.37 #2017-07-27|2047.74 #2017-07-28|2050.01 #2017-07-31|2051.08 #2017-08-01|2063.24 #2017-08-02|2081.57 #2017-08-03|2059.09 #2017-08-04|2067.99 #2017-08-07|2063.88 #2017-08-08|2049.75 #2017-08-09|2044.99 #2017-08-10|2013.15 #2017-08-11|2018.02 #2017-08-14|2029.30 #2017-08-15|2033.62 #2017-08-16|2046.43 #2017-08-17|2007.62 #2017-08-18|2007.67 #2017-08-21|2009.37 #2017-08-22|2027.51 #2017-08-23|2023.52 #2017-08-24|2021.63 #2017-08-25|2022.04 #2017-08-28|2023.24 #2017-08-29|2019.84 #2017-08-30|2028.57 #2017-08-31|2049.14 #2017-09-01|2071.15 #2017-09-04| . #2017-09-05|2046.15 #2017-09-06|2052.86 #2017-09-07|2057.58 #2017-09-08|2060.31 #2017-09-11|2089.14 #2017-09-12|2103.47 #2017-09-13|2096.22 #2017-09-14|2102.06 #2017-09-15|2109.25 #2017-09-18|2141.62 #2017-09-19|2142.75 #2017-09-20|2145.29 #2017-09-21|2142.68 #2017-09-22|2137.75 #2017-09-25|2128.43 #2017-09-26|2125.67 #2017-09-27|2132.64 #2017-09-28|2140.08 #2017-09-29|2143.94 #2017-10-02|2161.81 #2017-10-03|2182.49 #2017-10-04|2179.58 #2017-10-05|2184.94 #2017-10-06|2174.12 #2017-10-09|2165.74 #2017-10-10|2164.90 #2017-10-11|2173.77 #2017-10-12|2182.53 #2017-10-13|2199.96 #2017-10-16|2208.87 #2017-10-17|2188.56 #2017-10-18|2185.17 #2017-10-19|2182.36 #2017-10-20|2199.33 #2017-10-23|2184.51 #2017-10-24|2199.46 #2017-10-25|2209.80 #2017-10-26|2207.65 #2017-10-27|2231.58 #2017-10-30|2218.98 #2017-10-31|2249.62 #2017-11-01|2259.94 #2017-11-02|2248.29 #2017-11-03|2250.43 #2017-11-06|2249.39 #2017-11-07|2262.24 #2017-11-08|2255.10 #2017-11-09|2225.63 #2017-11-10|2233.43 #2017-11-13|2257.05 #2017-11-14|2231.38 #2017-11-15|2211.43 #2017-11-16|2245.89 #2017-11-17|2248.53 #2017-11-20|2260.83 #2017-11-21|2282.25 #2017-11-22|2286.48 #2017-11-23| . #2017-11-24|2303.41 #2017-11-27|2288.39 #2017-11-28|2316.33 #2017-11-29|2328.45 #2017-11-30|2308.21 #2017-12-01|2291.56 #2017-12-04|2285.58 #2017-12-05|2284.98 #2017-12-06|2253.49 #2017-12-07|2270.65 #2017-12-08|2274.65 #2017-12-11|2285.11 #2017-12-12|2295.22 #2017-12-13|2296.61 #2017-12-14|2280.08 #2017-12-15|2308.34 #2017-12-18|2324.66 #2017-12-19|2335.38 #2017-12-20|2335.86 #2017-12-21|2338.01 #2017-12-22|2341.90 #2017-12-25| . #2017-12-26|2349.29 #2017-12-27|2349.11 #2017-12-28|2359.65 #2017-12-29|2354.94 #2018-01-01| . #2018-01-02|2389.13 #2018-01-03|2397.20 #2018-01-04|2398.84 #2018-01-05|2427.54 #2018-01-08|2419.90 #2018-01-09|2414.38 #2018-01-10|2404.99 #2018-01-11|2438.99 #2018-01-12|2438.64 #2018-01-15| . #2018-01-16|2379.53 #2018-01-17|2377.09 #2018-01-18|2371.23 #2018-01-19|2388.39 #2018-01-22|2380.84 #2018-01-23|2387.47 #2018-01-24|2395.85 #2018-01-25|2413.66 #2018-01-26|2417.08 #2018-01-29|2400.88 #2018-01-30|2370.37 #2018-01-31|2384.33 #2018-02-01|2348.64 #2018-02-02|2297.16 #2018-02-05|2216.35 #2018-02-06|2251.12 #2018-02-07|2252.51 #2018-02-08|2168.72 #2018-02-09|2190.54 #2018-02-12|2235.69 #2018-02-13|2237.71 #2018-02-14|2275.72 #2018-02-15|2286.70 #2018-02-16|2267.16 #2018-02-19| . #2018-02-20|2281.21 #2018-02-21|2286.99 #2018-02-22|2297.10 #2018-02-23|2342.31 #2018-02-26|2331.52 #2018-02-27|2295.39 #2018-02-28|2255.13 #2018-03-01|2245.28 #2018-03-02|2257.05 #2018-03-05|2302.38 #2018-03-06|2315.38 #2018-03-07|2309.30 #2018-03-08|2303.90 #2018-03-09|2343.99 #2018-03-12|2329.22 #2018-03-13|2311.38 #2018-03-14|2283.82 #2018-03-15|2252.65 #2018-03-16|2250.68 #2018-03-19|2222.51 #2018-03-20|2203.66 #2018-03-21|2212.44 #2018-03-22|2145.55 #2018-03-23|2115.78 #2018-03-26|2147.94 #2018-03-27|2132.75 #2018-03-28|2100.09 #2018-03-29|2145.18 #2018-03-30| . #2018-04-02|2096.62 #2018-04-03|2120.35 #2018-04-04|2141.10 #2018-04-05|2196.95 #2018-04-06|2141.94 #2018-04-09|2145.80 #2018-04-10|2180.47 #2018-04-11|2170.30 #2018-04-12|2189.15 #2018-04-13|2195.51 #2018-04-16|2221.66 #2018-04-17|2239.68 #2018-04-18|2258.30 #2018-04-19|2240.59 #2018-04-20|2223.33 #2018-04-23|2223.22 #2018-04-24|2190.92 #2018-04-25|2222.00 #2018-04-26|2231.49 #2018-04-27|2229.96 #2018-04-30|2205.47 #2018-05-01|2211.51 #2018-05-02|2206.75 #2018-05-03|2210.66 #2018-05-04|2256.46 #2018-05-07|2234.92 #2018-05-08|2228.38 #2018-05-09|2247.60 #2018-05-10|2243.64 #2018-05-11|2249.39 #2018-05-14|2263.91 #2018-05-15|2272.91 #2018-05-16|2295.26 #2018-05-17|2317.45 #2018-05-18|2322.29 #2018-05-21|2330.64 #2018-05-22|2316.78 #2018-05-23|2303.75 #2018-05-24|2273.10 #2018-05-25|2284.55 #2018-05-28| . #2018-05-29|2254.35 #2018-05-30|2267.03 #2018-05-31|2240.87 #2018-06-01|2258.39 #2018-06-04|2258.00 #2018-06-05|2273.22 #2018-06-06|2313.94 #2018-06-07|2307.88 #2018-06-08|2318.42 #2018-06-11|2316.33 #2018-06-12|2319.74 #2018-06-13|2307.87 #2018-06-14|2312.88 #2018-06-15|2305.59 #2018-06-18|2299.56 #2018-06-19|2260.36 #2018-06-20|2255.59 #2018-06-21|2255.83 #2018-06-22|2282.21 #2018-06-25|2258.01 #2018-06-26|2263.73 #2018-06-27|2260.27 #2018-06-28|2285.01 #2018-06-29|2294.82 #2018-07-02|2274.21 #2018-07-03|2289.64 #2018-07-04| . #2018-07-05|2292.74 #2018-07-06|2310.49 #2018-07-09|2325.29 #2018-07-10|2341.81 #2018-07-11|2304.81 #2018-07-12|2319.02 #2018-07-13|2318.81 #2018-07-16|2297.32 #2018-07-17|2330.02 #2018-07-18|2329.62 #2018-07-19|2337.67 #2018-07-20|2320.36 #2018-07-23|2300.90 #2018-07-24|2339.44 #2018-07-25|2350.55 #2018-07-26|2384.21 #2018-07-27|2373.58 #2018-07-30|2359.37 #2018-07-31|2392.80 #2018-08-01|2358.78 #2018-08-02|2378.66 #2018-08-03|2399.35 #2018-08-06|2399.23 #2018-08-07|2400.78 #2018-08-08|2418.26 #2018-08-09|2431.91 #2018-08-10|2397.58 #2018-08-13|2357.86 #2018-08-14|2371.97 #2018-08-15|2339.97 #2018-08-16|2356.48 #2018-08-17|2355.17 #2018-08-20|2374.37 #2018-08-21|2373.52 #2018-08-22|2365.94 #2018-08-23|2356.63 #2018-08-24|2379.56 #2018-08-27|2403.10 #2018-08-28|2400.13 #2018-08-29|2417.13 #2018-08-30|2394.09 #2018-08-31|2398.38 #2018-09-03| . #2018-09-04|2380.81 #2018-09-05|2379.90 #2018-09-06|2377.47 #2018-09-07|2362.55 #2018-09-10|2369.13 #2018-09-11|2384.14 #2018-09-12|2394.17 #2018-09-13|2417.25 #2018-09-14|2421.20 #2018-09-17|2443.27 #2018-09-18|2456.46 #2018-09-19|2483.02 #2018-09-20|2514.20 #2018-09-21|2515.07 #2018-09-24|2489.04 #2018-09-25|2488.50 #2018-09-26|2472.27 #2018-09-27|2459.12 #2018-09-28|2459.43 #2018-10-01|2470.36 #2018-10-02|2469.73 #2018-10-03|2463.72 #2018-10-04|2459.32 #2018-10-05|2442.62 #2018-10-08|2454.36 #2018-10-09|2385.60 #2018-10-10|2306.14 #2018-10-11|2273.27 #2018-10-12|2280.24 #2018-10-15|2279.97 #2018-10-16|2333.38 #2018-10-17|2314.86 #2018-10-18|2288.18 #2018-10-19|2289.07 #2018-10-22|2276.82 #2018-10-23|2233.70 #2018-10-24|2153.34 #2018-10-25|2195.18 #2018-10-26|2176.75 #2018-10-29|2166.55 #2018-10-30|2220.63 #2018-10-31|2246.21 #2018-11-01|2325.19 #2018-11-02|2326.16 #2018-11-05|2326.07 #2018-11-06|2372.99 #2018-11-07|2420.20 #2018-11-08|2417.30 #2018-11-09|2373.86 #2018-11-12|2337.55 #2018-11-13|2330.12 #2018-11-14|2308.11 #2018-11-15|2343.75 #2018-11-16|2351.86 #2018-11-19|2294.08 #2018-11-20|2252.78 #2018-11-21|2278.75 #2018-11-22| . #2018-11-23|2274.70 #2018-11-26|2289.53 #2018-11-27|2258.41 #2018-11-28|2297.69 #2018-11-29|2312.99 #2018-11-30|2316.88 #2018-12-03|2346.66 #2018-12-04|2262.87 #2018-12-05| . #2018-12-06|2233.41 #2018-12-07|2177.91 #2018-12-10|2168.26 #2018-12-11|2151.19 #2018-12-12|2143.35 #2018-12-13|2127.69 #2018-12-14|2114.21 #2018-12-17|2056.40 #2018-12-18|2069.29 #2018-12-19|2052.83 #2018-12-20|2011.37 #2018-12-21|1990.50 #2018-12-24|1939.70 #2018-12-25| . #2018-12-26|2031.85 #2018-12-27|2066.72 #2018-12-28|2049.68 #2018-12-31|2079.13 #2019-01-01| . #2019-01-02|2078.63 #2019-01-03|2008.16 #2019-01-04|2094.22 #2019-01-07|2108.05 #2019-01-08|2140.23 #2019-01-09|2143.96 #2019-01-10|2155.67 #2019-01-11|2151.51 #2019-01-14|2131.80 #2019-01-15|2112.84 #2019-01-16|2122.56 #2019-01-17|2152.83 #2019-01-18|2187.99 #2019-01-21| . #2019-01-22|2151.36 #2019-01-23|2136.93 #2019-01-24|2138.13 #2019-01-25|2173.05 #2019-01-28|2172.47 #2019-01-29|2184.52 #2019-01-30|2210.05 #2019-01-31|2233.08 #2019-02-01|2246.49 #2019-02-04|2245.27 #2019-02-05|2250.72 #2019-02-06|2253.28 #2019-02-07|2223.04 #2019-02-08|2223.50 #2019-02-11|2231.87 #2019-02-12|2271.87 #2019-02-13|2274.48 #2019-02-14|2245.91 #2019-02-15|2257.12 #2019-02-18| . #2019-02-19|2262.10 #2019-02-20|2304.20 #2019-02-21|2305.52 #2019-02-22|2301.96 #2019-02-25|2312.40 #2019-02-26|2288.33 #2019-02-27|2311.44 #2019-02-28|2283.67 #2019-03-01|2297.48 #2019-03-04|2285.68 #2019-03-05|2264.02 #2019-03-06|2245.45 #2019-03-07|2206.28 #2019-03-08|2201.46 #2019-03-11|2238.08 #2019-03-12|2236.38 #2019-03-13|2236.22 #2019-03-14|2217.11 #2019-03-15|2219.72 #2019-03-18|2240.25 #2019-03-19|2220.53 #2019-03-20|2198.08 #2019-03-21|2227.07 #2019-03-22|2155.16 #2019-03-25|2159.35 #2019-03-26|2173.34 #2019-03-27|2168.51 #2019-03-28|2196.02 #2019-03-29|2203.02 #2019-04-01|2242.15 #2019-04-02|2237.45 #2019-04-03|2256.75 #2019-04-04|2279.91 #2019-04-05|2291.70 #2019-04-08|2298.70 #2019-04-09|2270.81 #2019-04-10|2283.12 #2019-04-11|2268.18 #2019-04-12|2286.31 #2019-04-15|2285.14 #2019-04-16|2304.76 #2019-04-17|2292.94 #2019-04-18|2295.07 #2019-04-19| . #2019-04-22|2283.62 #2019-04-23|2289.61 #2019-04-24|2250.32 #2019-04-25|2214.81 #2019-04-26|2246.32 #2019-04-29|2248.27 #2019-04-30|2246.73 #2019-05-01|2200.38 #2019-05-02|2196.90 #2019-05-03|2232.36 #2019-05-06|2215.53 #2019-05-07|2185.83 #2019-05-08|2169.92 #2019-05-09|2159.54 #2019-05-10|2162.47 #2019-05-13|2087.62 #2019-05-14|2101.80 #2019-05-15|2103.88 #2019-05-16|2114.67 #2019-05-17|2096.27 #2019-05-20|2057.50 #2019-05-21|2087.21 #2019-05-22|2067.61 #2019-05-23|2028.64 #2019-05-24|2040.33 #2019-05-27| . #2019-05-28|2044.80 #2019-05-29|2037.29 #2019-05-30|2051.21 #2019-05-31|2026.45 #2019-06-03|2065.47 #2019-06-04|2142.73 #2019-06-05|2146.60 #2019-06-06|2170.02 #2019-06-07|2176.11 #2019-06-10|2182.85 #2019-06-11|2191.73 #2019-06-12|2200.51 #2019-06-13|2224.38 #2019-06-14|2211.61 #2019-06-17|2207.66 #2019-06-18|2225.99 #2019-06-19|2244.71 #2019-06-20|2262.21 #2019-06-21|2260.21 #2019-06-24|2259.59 #2019-06-25|2265.53 #2019-06-26|2256.48 #2019-06-27|2281.40 #2019-06-28|2302.14 #2019-07-01|2328.97 #2019-07-02|2313.99 #2019-07-03|2339.11 #2019-07-04| . #2019-07-05|2333.81 #2019-07-08|2303.60 #2019-07-09|2277.58 #2019-07-10|2264.22 #2019-07-11|2274.43 #2019-07-12|2302.66 #2019-07-15|2318.19 #2019-07-16|2345.14 #2019-07-17|2320.17 #2019-07-18|2320.57 #2019-07-19|2319.99 #2019-07-22|2321.76 #2019-07-23|2362.46 #2019-07-24|2379.00 #2019-07-25|2353.93 #2019-07-26|2363.65 #2019-07-29|2337.86 #2019-07-30|2361.89 #2019-07-31|2358.19 #2019-08-01|2329.51 #2019-08-02|2326.40 #2019-08-05|2252.79 #2019-08-06|2280.16 #2019-08-07|2293.80 #2019-08-08|2365.14 #2019-08-09|2322.18 #2019-08-12|2266.21 #2019-08-13|2292.48 #2019-08-14|2222.57 #2019-08-15|2214.42 #2019-08-16|2259.58 #2019-08-19|2281.86 #2019-08-20|2254.60 #2019-08-21|2284.50 #2019-08-22|2263.59 #2019-08-23|2189.02 #2019-08-26|2207.71 #2019-08-27|2195.07 #2019-08-28|2225.95 #2019-08-29|2255.22 #2019-08-30|2268.65 #2019-09-02| . #2019-09-03|2234.70 #2019-09-04|2268.85 #2019-09-05|2295.90 #2019-09-06|2307.08 #2019-09-09|2316.17 #2019-09-10|2341.75 #2019-09-11|2356.86 #2019-09-12|2353.81 #2019-09-13|2382.90 #2019-09-16|2366.39 #2019-09-17|2359.31 #2019-09-18|2363.38 #2019-09-19|2356.71 #2019-09-20|2343.57 #2019-09-23|2339.47 #2019-09-24|2305.42 #2019-09-25|2319.30 #2019-09-26|2310.51 #2019-09-27|2307.69 #2019-09-30|2330.65 #2019-10-01|2285.55 #2019-10-02|2259.57 #2019-10-03|2264.82 #2019-10-04|2268.39 #2019-10-07|2256.06 #2019-10-08|2206.53 #2019-10-09|2219.74 #2019-10-10|2238.64 #2019-10-11|2310.68 #2019-10-14|2281.93 #2019-10-15|2285.92 #2019-10-16|2288.83 #2019-10-17|2292.24 #2019-10-18|2281.75 #2019-10-21|2282.50 #2019-10-22|2280.18 #2019-10-23|2294.55 #2019-10-24|2302.20 #2019-10-25|2312.28 #2019-10-28|2325.16 #2019-10-29|2341.30 #2019-10-30|2356.32 #2019-10-31|2331.74 #2019-11-01|2384.44 #2019-11-04|2420.57 #2019-11-05|2445.80 #2019-11-06|2435.42 #2019-11-07|2454.15 #2019-11-08|2460.08 #2019-11-11|2455.48 #2019-11-12|2456.84 #2019-11-13|2415.40 #2019-11-14|2427.74 #2019-11-15|2424.61 #2019-11-18|2401.80 #2019-11-19|2402.78 #2019-11-20|2369.82 #2019-11-21|2363.90 #2019-11-22|2351.15 #2019-11-25|2381.52 #2019-11-26|2388.78 #2019-11-27|2397.00 #2019-11-28|2397.00 #2019-11-29|2384.91 #2019-12-02|2369.30 #2019-12-03|2356.92 #2019-12-04|2355.08 #2019-12-05|2371.19 #2019-12-06|2397.36 #2019-12-09|2397.57 #2019-12-10|2372.66 #2019-12-11|2386.93 #2019-12-12|2420.76 #2019-12-13|2406.04 #2019-12-16|2431.24 #2019-12-17|2452.39 #2019-12-18|2452.67 #2019-12-19|2447.69 #2019-12-20|2477.52 #2019-12-23|2494.43 #2019-12-24|2494.69 #2019-12-25| . #2019-12-26|2502.63 #2019-12-27|2485.72 #2019-12-30|2473.58 #2019-12-31|2493.58 #2020-01-01| . #2020-01-02|2475.88 #2020-01-03|2448.61 #2020-01-06|2431.66 #2020-01-07|2440.17 #2020-01-08|2434.13 #2020-01-09|2437.23 #2020-01-10|2421.17 #2020-01-13|2461.00 #2020-01-14|2469.79 #2020-01-15|2479.84 #2020-01-16|2505.26 #2020-01-17|2509.59 #2020-01-20| . #2020-01-21|2461.02 #2020-01-22|2433.03 #2020-01-23|2425.86 #2020-01-24|2385.91 #2020-01-27|2338.90 #2020-01-28|2367.12 #2020-01-29|2391.88 #2020-01-30|2400.85 #2020-01-31|2370.30 #2020-02-03|2395.38 #2020-02-04|2450.23 #2020-02-05|2489.50 #2020-02-06|2493.08 #2020-02-07|2452.77 #2020-02-10|2436.76 #2020-02-11|2459.43 #2020-02-12|2481.72 #2020-02-13|2460.96 #2020-02-14|2453.68 #2020-02-17| . #2020-02-18|2430.44 #2020-02-19|2451.53 #2020-02-20|2473.68 #2020-02-21|2447.92 #2020-02-24|2380.10 #2020-02-25|2272.74 #2020-02-26|2238.71 #2020-02-27|2142.92 #2020-02-28|2141.27 #2020-03-02|2221.06 #2020-03-03|2185.15 #2020-03-04|2256.06 #2020-03-05|2174.29 #2020-03-06|2120.83 #2020-03-09|1892.61 #2020-03-10|1977.54 #2020-03-11|1847.74 #2020-03-12|1681.39 #2020-03-13|1802.41 #2020-03-16|1570.65 #2020-03-17|1640.35 #2020-03-18|1475.64 #2020-03-19|1533.93 #2020-03-20|1453.69 #2020-03-23|1372.67 #2020-03-24|1540.57 #2020-03-25|1628.28 #2020-03-26|1718.05 #2020-03-27|1652.18 #2020-03-30|1712.69 #2020-03-31|1692.33 #2020-04-01|1613.85 #2020-04-02|1605.71 #2020-04-03|1569.75 #2020-04-06|1682.85 #2020-04-07|1726.04 #2020-04-08|1802.03 #2020-04-09|1908.29 #2020-04-10|1908.29 #2020-04-13|1840.27 #2020-04-14|1857.68 #2020-04-15|1772.92 #2020-04-16|1753.39 #2020-04-17|1827.04 #2020-04-20|1781.74 #2020-04-21|1748.06 #2020-04-22|1780.43 #2020-04-23|1818.35 #2020-04-24|1842.88 #2020-04-27|1899.55 #2020-04-28|1906.97 #2020-04-29|1960.45 #2020-04-30|1895.73 #2020-05-01|1839.30 #2020-05-04|1842.48 #2020-05-05|1877.02 #2020-05-06|1856.39 #2020-05-07|1894.75 #2020-05-08|1960.33 #2020-05-11|1932.25 #2020-05-12|1874.23 #2020-05-13|1824.39 #2020-05-14|1843.21 #2020-05-15|1839.57 #2020-05-18|1926.90 #2020-05-19|1910.21 #2020-05-20|1972.73 #2020-05-21|1975.37 #2020-05-22|1987.86 #2020-05-25|1987.86 #2020-05-26|2051.50 #2020-05-27|2100.52 #2020-05-28|2087.04 #2020-05-29|2088.30 #2020-06-01|2104.13 #2020-06-02|2142.46 #2020-06-03|2196.94 #2020-06-04|2196.46 #2020-06-05|2244.93 #2020-06-08|2290.47 #2020-06-09|2258.67 #2020-06-10|2220.97 #2020-06-11|2028.91 #2020-06-12|2080.23 #2020-06-15|2099.38 #2020-06-16|2142.65 #2020-06-17|2130.25 #2020-06-18|2109.97 #2020-06-19|2107.01 #2020-06-22|2102.10 #2020-06-23|2102.51 #2020-06-24|2024.64 #2020-06-25|2048.22 #2020-06-26|2014.35 #2020-06-29|2061.01 #2020-06-30|2093.37 #2020-07-01|2081.83 #2020-07-02|2123.49 #2020-07-03| . #2020-07-06|2150.28 #2020-07-07|2121.72 #2020-07-08|2079.68 #2020-07-09|2040.29 #2020-07-10|2088.91 #2020-07-13|2116.13 #2020-07-14|2159.74 #2020-07-15|2226.44 #2020-07-16|2213.13 #2020-07-17|2243.48 #2020-07-20|2202.08 #2020-07-21|2220.25 #2020-07-22|2249.24 #2020-07-23|2245.48 #2020-07-24|2245.17 #2020-07-27|2258.86 #2020-07-28|2226.33 #2020-07-29|2271.04 #2020-07-30|2207.63 #2020-07-31|2205.49 #2020-08-03|2211.25 #2020-08-04|2257.56 #2020-08-05|2293.59 #2020-08-06|2275.74 #2020-08-07|2308.39 #2020-08-10|2342.88 #2020-08-11|2358.32 #2020-08-12|2364.98 #2020-08-13|2360.58 #2020-08-14|2362.64 #2020-08-17|2355.30 #2020-08-18|2354.94 #2020-08-19|2337.11 #2020-08-20|2329.07 #2020-08-21|2317.87 #2020-08-24|2368.54 #2020-08-25|2359.28 #2020-08-26|2353.73 #2020-08-27|2360.82 #2020-08-28|2373.93 #2020-08-31|2330.86 #2020-09-01|2398.76 #2020-09-02|2436.02 #2020-09-03|2359.95 #2020-09-04|2361.43 #2020-09-07| . #2020-09-08|2290.88 #2020-09-09|2335.94 #2020-09-10|2322.30 #2020-09-11|2357.95 #2020-09-14|2394.79 #2020-09-15|2414.05 #2020-09-16|2405.19 #2020-09-17|2448.30 #2020-09-18|2393.38 #2020-09-21|2353.98 #2020-09-22|2357.70 #2020-09-23|2290.27 #2020-09-24|2299.25 #2020-09-25|2338.75 #2020-09-28|2376.11 #2020-09-29|2372.88 #2020-09-30|2388.43 #2020-10-01|2349.87 #2020-10-02|2339.83 #2020-10-05|2337.59 #2020-10-06|2285.90 #2020-10-07|2306.70 #2020-10-08|2300.45 #2020-10-09|2354.04 #2020-10-12|2345.56 #2020-10-13|2323.54 #2020-10-14|2324.75 #2020-10-15|2310.57 #2020-10-16|2323.93 #2020-10-19|2269.95 #2020-10-20|2268.49 #2020-10-21|2215.70 #2020-10-22|2242.97 #2020-10-23|2224.80 #2020-10-26|2187.94 #2020-10-27|2124.02 #2020-10-28|2043.46 #2020-10-29|2093.82 #2020-10-30|2097.15 #2020-11-02|2141.53 #2020-11-03|2174.93 #2020-11-04|2131.87 #2020-11-05|2184.41 #2020-11-06|2194.35 #2020-11-09|2279.94 #2020-11-10|2289.42 #2020-11-11|2227.93 #2020-11-12|2222.67 #2020-11-13|2270.04 #2020-11-16|2323.76 #2020-11-17|2303.76 #2020-11-18|2259.49 #2020-11-19|2253.33 #2020-11-20|2257.13 #2020-11-23|2252.39 #2020-11-24|2321.34 #2020-11-25|2273.96 #2020-11-26|2273.96 #2020-11-27|2274.85 #2020-11-30|2261.44 #2020-12-01|2264.25 #2020-12-02|2275.41 #2020-12-03|2276.15 #2020-12-04|2341.67 #2020-12-07|2322.15 #2020-12-08|2336.59 #2020-12-09|2341.01 #2020-12-10|2299.20 #2020-12-11|2277.29 #2020-12-14|2255.41 #2020-12-15|2285.91 #2020-12-16|2298.14 #2020-12-17|2335.59 #2020-12-18|2338.88 #2020-12-21|2330.88 #2020-12-22|2342.35 #2020-12-23|2277.12 #2020-12-24|2284.62 #2020-12-25|2284.62 #2020-12-28|2272.21 #2020-12-29|2295.27 #2020-12-30|2303.08 #2020-12-31|2263.44 #2021-01-01|2263.44 #2021-01-04|2209.91 #2021-01-05|2268.58 #2021-01-06|2369.29 #2021-01-07|2459.56 #2021-01-08|2462.17 #2021-01-11|2513.93 #2021-01-12|2574.15 #2021-01-13|2497.89 #2021-01-14|2474.43 #2021-01-15|2437.21 #2021-01-18|2437.21 #2021-01-19|2479.40 #2021-01-20|2477.60 #2021-01-21|2406.54 #2021-01-22|2396.86 #2021-01-25|2407.59 #2021-01-26|2359.84 #2021-01-27|2302.51 #2021-01-28|2364.98 #2021-01-29|2311.09 #2021-02-01|2613.80 #2021-02-02|2516.22 #2021-02-03|2583.20 #2021-02-04|2542.21 #2021-02-05|2536.67 #2021-02-08|2545.86 #2021-02-09|2556.20 #2021-02-10|2684.47 #2021-02-11|2707.24 #2021-02-12|2664.69 #2021-02-15|2664.69 #2021-02-16|2694.72 #2021-02-17|2716.57 #2021-02-18|2710.55 #2021-02-19|2742.33 #2021-02-22|2762.12 #2021-02-23|2732.97 #2021-02-24|2714.48 #2021-02-25|2686.54 #2021-02-26|2658.73 #2021-03-01|2725.46 #2021-03-02|2694.62 #2021-03-03|2606.64 #2021-03-04|2591.48 #2021-03-05|2642.78 #2021-03-08|2613.40 #2021-03-09|2615.19 #2021-03-10|2677.99 #2021-03-11|2678.86 #2021-03-12|2665.80 #2021-03-15|2713.44 #2021-03-16|2710.50 #2021-03-17|2721.46 #2021-03-18|2720.24 #2021-03-19|2703.37 #2021-03-22|2700.08 #2021-03-23|2667.44 #2021-03-24|2673.09 #2021-03-25|2741.35 #2021-03-26|2762.89 #2021-03-29|2774.98 #2021-03-30|2753.78 #2021-03-31|2753.94 #2021-04-01|2740.59 #2021-04-02|2740.59 #2021-04-05|2740.23 #2021-04-06|2778.80 #2021-04-07|2729.20 #2021-04-08|2728.29 #2021-04-09|2766.76 #2021-04-12|2771.19 #2021-04-13|2772.31 #2021-04-14|2779.23 #2021-04-15|2796.23 #2021-04-16|2813.80 #2021-04-19|2811.68 #2021-04-20|2787.05 #2021-04-21|2831.49 #2021-04-22|2802.85 #2021-04-23|2843.09 #2021-04-26|2842.56 #2021-04-27|2807.87 #2021-04-28|2829.53 #2021-04-29|2836.27 #2021-04-30|2799.81 #2021-05-03|2834.76 #2021-05-04|2860.37 #2021-05-05|2847.06 #2021-05-06|2874.25 #2021-05-07|2878.13 #2021-05-10|2800.38 #2021-05-11|2734.49 #2021-05-12|2663.58 #2021-05-13|2727.02 #2021-05-14|2775.86 #2021-05-17|2802.49 #2021-05-18|2792.62 #2021-05-19|2786.26 #2021-05-20|2740.21 #2021-05-21|2761.21 #2021-05-24|2787.88 #2021-05-25|2784.99 #2021-05-26|2788.72 #2021-05-27|2811.73 #2021-05-28|2790.77 #2021-05-31|2790.77 #2021-06-01|2805.47 #2021-06-02|2826.65 #2021-06-03|2806.40 #2021-06-04|2813.37 #2021-06-07|2816.44 #2021-06-08|2848.54 #2021-06-09|2887.84 #2021-06-10|2899.76 #2021-06-11|2901.18 #2021-06-14|2900.32 #2021-06-15|2890.86 #2021-06-16|2890.65 #2021-06-17|2861.00 #2021-06-18|2840.85 #2021-06-21|2908.79 #2021-06-22|2920.35 #2021-06-23|2908.77 #2021-06-24|2923.28 #2021-06-25|2933.19 #2021-06-28|2928.41 #2021-06-29|2927.48 #2021-06-30|2941.77 #2021-07-01|2943.23 #2021-07-02|2953.69 #2021-07-05|2953.69 #2021-07-06|2912.87 #2021-07-07|2931.81 #2021-07-08|2910.20 #2021-07-09|2911.21 #2021-07-12|2927.17 #2021-07-13|2866.98 #2021-07-14|2851.24 #2021-07-15|2837.12 #2021-07-16|2825.14 #2021-07-19|2760.81 #2021-07-20|2835.18 #2021-07-21|2857.93 #2021-07-22|2878.21 #2021-07-23|2924.63 #2021-07-26|2932.73 #2021-07-27|2940.88 #2021-07-28|2931.12 #2021-07-29|2949.18 #2021-07-30|2977.03 #2021-08-02|2956.89 #2021-08-03|2972.00 #2021-08-04|2919.78 #2021-08-05|2929.90 #2021-08-06|2989.73 #2021-08-09|3037.56 #2021-08-10|3088.12 #2021-08-11|3091.95 #2021-08-12|3078.81 #2021-08-13|3090.45 #2021-08-16|3065.17 #2021-08-17|3049.51 #2021-08-18|2983.94 #2021-08-19|2942.68 #2021-08-20|2950.31 #2021-08-23|2963.85 #2021-08-24|2983.54 #2021-08-25|2991.53 #2021-08-26|2979.87 #2021-08-27|3001.28 #2021-08-30|2992.61 #2021-08-31|2998.99 #2021-09-01|2980.44 #2021-09-02|2999.71 #2021-09-03|2990.72 #2021-09-06|2990.72 #2021-09-07|2973.99 #2021-09-08|2991.24 #2021-09-09|2987.92 #2021-09-10|2927.54 #2021-09-13|2924.28 #2021-09-14|2849.34 #2021-09-15|2860.34 #2021-09-16|2836.70 #2021-09-17|2683.67 #2021-09-20|2612.28 #2021-09-21|2587.53 #2021-09-22|2622.99 #2021-09-23|2687.60 #2021-09-24|2699.99 #2021-09-27|2808.11 #2021-09-28|2762.14 #2021-09-29|2758.32 #2021-09-30|2701.80 #2021-10-01|2764.36 #2021-10-04|2756.87 #2021-10-05|2799.44 #2021-10-06|2779.83 #2021-10-07|2817.55 #2021-10-08|2839.02 #2021-10-11|2831.36 #2021-10-12|2902.02 #2021-10-13|2881.20 #2021-10-14|2915.22 #2021-10-15|2912.25 #2021-10-18|2913.13 #2021-10-19|2890.15 #2021-10-20|2892.75 #2021-10-21|2880.01 #2021-10-22|2887.15 #2021-10-25|2859.47 #2021-10-26|2843.16 #2021-10-27|2771.85 #2021-10-28|2816.34 #2021-10-29|2805.30 #2021-11-01|2834.10 #2021-11-02|2948.12 #2021-11-03|3016.69 #2021-11-04|3003.16 #2021-11-05|3075.26 #2021-11-08|2997.81 #2021-11-09|3030.25 #2021-11-10|3021.64 #2021-11-11|3072.91 #2021-11-12|3118.45 #2021-11-15|3150.00 #2021-11-16|3112.62 #2021-11-17|3119.93 #2021-11-18|3077.67 #2021-11-19|3077.93 #2021-11-22|3097.74 #2021-11-23|3122.58 #2021-11-24|3098.02 #2021-11-25|3098.02 #2021-11-26|2989.32 #2021-11-29|2976.15 #2021-11-30|2874.66 #2021-12-01|2854.54 #2021-12-02|2893.46 #2021-12-03|2861.01 #2021-12-06|2939.65 #2021-12-07|3001.85 #2021-12-08|3011.68 #2021-12-09|3016.11 #2021-12-10|3016.37 #2021-12-13|2942.67 #2021-12-14|2945.89 #2021-12-15|3034.17 #2021-12-16|3030.79 #2021-12-17|3007.95 #2021-12-20|2946.10 #2021-12-21|3011.70 #2021-12-22|3029.40 #2021-12-23|3017.84 #2021-12-24|3017.84 #2021-12-27|3083.79 #2021-12-28|3117.20 #2021-12-29|3138.96 #2021-12-30|3117.78 #2021-12-31|3146.56 #2022-01-03|3166.17 #2022-01-04|3229.50 #2022-01-05|3171.59 #2022-01-06|3175.26 #2022-01-07|3136.86 #2022-01-10|3105.42 #2022-01-11|3152.88 #2022-01-12|3178.11 #2022-01-13|3190.18 #2022-01-14|3181.16 #2022-01-17|3181.16 #2022-01-18|3121.32 #2022-01-19|3098.30 #2022-01-20|3017.43 #2022-01-21|2957.18 #2022-01-24|2952.93 #2022-01-25|2923.26 #2022-01-26|2899.58 #2022-01-27|2853.23 #2022-01-28|2873.72 #2022-01-31|2907.22 #2022-02-01|2967.03 #2022-02-02|2994.56 #2022-02-03|2947.54 #2022-02-04|2908.52 #2022-02-07|2912.88 #2022-02-08|2995.49 #2022-02-09|3107.14 #2022-02-10|3052.65 #2022-02-11|2836.74 #2022-02-14|2829.18 #2022-02-15|2932.00 #2022-02-16|2960.15 #2022-02-17|2883.21 #2022-02-18|2867.65 #2022-02-21|2867.65 #2022-02-22|2834.58 #2022-02-23|2776.96 #2022-02-24|2757.17 #2022-02-25|2898.06 #2022-02-28|2841.08 #2022-03-01|2707.28 #2022-03-02|2776.61 #2022-03-03|2731.23 #2022-03-04|2611.22 #2022-03-07|2404.76 #2022-03-08|2444.62 #2022-03-09|2586.04 #2022-03-10|2580.83 #2022-03-11|2585.20 #2022-03-14|2635.67 #2022-03-15|2635.04 #2022-03-16|2721.66 #2022-03-17|2754.05 #2022-03-18|2780.85 #2022-03-21|2781.17 #2022-03-22|2792.69 #2022-03-23|2764.11 #2022-03-24|2818.74 #2022-03-25|2844.74 #2022-03-28|2807.16 #2022-03-29|2903.31 #2022-03-30|2869.77 #2022-03-31|2817.22 #2022-04-01|2859.09 #2022-04-04|2840.54 #2022-04-05|2832.78 #2022-04-06|2779.46 #2022-04-07|2758.19 #2022-04-08|2762.21 #2022-04-11|2741.62 #2022-04-12|2734.52 #2022-04-13|2785.18 #2022-04-14|2787.69 #2022-04-15|2787.69 #2022-04-18|2785.31 #2022-04-19|2890.39 #2022-04-20|2932.96 #2022-04-21|2890.12 #2022-04-22|2780.80 #2022-04-25|2776.10 #2022-04-26|2709.63 #2022-04-27|2734.56 #2022-04-28|2816.55 #2022-04-29|2765.66 #2022-05-02|2759.00 #2022-05-03|2959.14 #2022-05-04|3073.08 #2022-05-05|2968.70 #2022-05-06|2942.73 #2022-05-09|2866.35 #2022-05-10|2768.30 #2022-05-11|2792.28 #2022-05-12|2800.21 #2022-05-13|2890.55 #2022-05-16|2930.21 #2022-05-17|3059.82 #2022-05-18|2939.22 #2022-05-19|2951.13 #2022-05-20|2954.21 #2022-05-23|2984.22 #2022-05-24|2958.34 #2022-05-25|3097.14 #2022-05-26|3147.74 #2022-05-27|3210.02 #2022-05-30|3210.02 #2022-05-31|3188.01 #2022-06-01|3200.61 #2022-06-02|3286.72 #2022-06-03|3254.00 #2022-06-06|3265.08 #2022-06-07|3304.57 #2022-06-08|3212.81 #2022-06-09|3133.26 #2022-06-10|3032.67 #2022-06-13|2888.13 #2022-06-14|2824.83 #2022-06-15|2815.95 #2022-06-16|2576.62 #2022-06-17|2575.20 #2022-06-20|2575.20 #2022-06-21|2586.47 #2022-06-22|2560.20 #2022-06-23|2510.21 #2022-06-24|2630.05 #2022-06-27|2634.01 #2022-06-28|2618.25 #2022-06-29|2594.60 #2022-06-30|2585.87 #2022-07-01|2547.74 #2022-07-04|2547.74 #2022-07-05|2537.74 #2022-07-06|2538.79 #2022-07-07|2590.79 #2022-07-08|2569.82 #2022-07-11|2568.29 #2022-07-12|2599.23 #2022-07-13|2602.38 #2022-07-14|2576.12 #2022-07-15|2612.93 #2022-07-18|2631.22 #2022-07-19|2740.77 #2022-07-20|2745.04 #2022-07-21|2768.16 #2022-07-22|2753.59 #2022-07-25|2773.58 #2022-07-26|2769.24 #2022-07-27|2810.54 #2022-07-28|2840.39 #2022-07-29|2878.71 #2022-08-01|2852.66 #2022-08-02|2811.39 #2022-08-03|2781.62 #2022-08-04|2732.31 #2022-08-05|2716.61 #2022-08-08|2717.15 #2022-08-09|2673.32 #2022-08-10|2771.51 #2022-08-11|2803.46 #2022-08-12|2862.13 #2022-08-15|2857.15 #2022-08-16|2924.02 #2022-08-17|2895.95 #2022-08-18|2921.47 #2022-08-19|2880.45 #2022-08-22|2810.18 #2022-08-23|2843.88 #2022-08-24|2832.62 #2022-08-25|2898.91 #2022-08-26|2783.60 #2022-08-29|2775.90 #2022-08-30|2721.09 #2022-08-31|2691.82 #2022-09-01|2653.09 #2022-09-02|2646.70 #2022-09-05|2646.70 #2022-09-06|2607.43 #2022-09-07|2707.80 #2022-09-08|2729.59 #2022-09-09|2770.82 #2022-09-12|2816.80 #2022-09-13|2704.31 #2022-09-14|2653.14 #2022-09-15|2643.22 #2022-09-16|2540.42 #2022-09-19|2618.59 #2022-09-20|2545.41 #2022-09-21|2480.21 #2022-09-22|2381.93 #2022-09-23|2301.18 #2022-09-26|2257.10 #2022-09-27|2275.56 #2022-09-28|2327.77 #2022-09-29|2254.94 #2022-09-30|2253.68 #2022-10-03|2312.79 #2022-10-04|2391.73 #2022-10-05|2365.26 #2022-10-06|2316.40 #2022-10-07|2251.99 #2022-10-10|2279.43 #2022-10-11|2236.52 #2022-10-12|2186.78 #2022-10-13|2264.97 #2022-10-14|2208.72 #2022-10-17|2301.39 #2022-10-18|2359.74 #2022-10-19|2324.46 #2022-10-20|2308.32 #2022-10-21|2420.12 #2022-10-24|2419.95 #2022-10-25|2482.82 #2022-10-26|2473.75 #2022-10-27|2460.04 #2022-10-28|2479.93 #2022-10-31|2468.92 #2022-11-01|2475.15 #2022-11-02|2359.32 #2022-11-03|2377.81 #2022-11-04|2497.29 #2022-11-07|2514.84 #2022-11-08|2568.26 #2022-11-09|2493.24 #2022-11-10|2671.83 #2022-11-11|2730.34 #2022-11-14|2694.07 #2022-11-15|2679.09 #2022-11-16|2603.03 #2022-11-17|2611.19 #2022-11-18|2622.04 #2022-11-21|2597.44 #2022-11-22|2627.07 #2022-11-23|2650.85 #2022-11-24|2650.85 #2022-11-25|2589.06 #2022-11-28|2518.21 #2022-11-29|2528.61 #2022-11-30|2591.85 #2022-12-01|2572.16 #2022-12-02|2603.79 #2022-12-05|2535.99 #2022-12-06|2514.08 #2022-12-07|2486.03 #2022-12-08|2448.37 #2022-12-09|2423.32 #2022-12-12|2443.10 #2022-12-13|2480.17 #2022-12-14|2460.22 #2022-12-15|2370.41 #2022-12-16|2365.02 #2022-12-19|2316.62 #2022-12-20|2339.73 #2022-12-21|2362.43 #2022-12-22|2327.51 #2022-12-23|2368.63 #2022-12-26|2368.63 #2022-12-27|2363.72 #2022-12-28|2311.28 #2022-12-29|2348.52 #2022-12-30|2347.23 #2023-01-02|2347.23 #2023-01-03|2328.02 #2023-01-04|2370.50 #2023-01-05|2334.93 #2023-01-06|2421.86 #2023-01-09|2473.05 #2023-01-10|2458.37 #2023-01-11|2537.34 #2023-01-12|2574.39 #2023-01-13|2593.40 #2023-01-16|2593.40 #2023-01-17|2575.91 #2023-01-18|2580.24 #2023-01-19|2544.03 #2023-01-20|2611.01 #2023-01-23|2651.84 #2023-01-24|2672.57 #2023-01-25|2653.98 #2023-01-26|2695.47 #2023-01-27|2711.96 #2023-01-30|2685.10 #2023-01-31|2759.73 #2023-02-01|2778.91 #2023-02-02|2808.67 #2023-02-03|2778.19 #2023-02-06|2730.66 #2023-02-07|2715.84 #2023-02-08|2664.48 #2023-02-09|2621.68 #2023-02-10|2633.16 #2023-02-13|2661.65 #2023-02-14|2668.19 #2023-02-15|2738.08 #2023-02-16|2712.65 #2023-02-17|2640.37 #2023-02-20|2640.37 #2023-02-21|2562.00 #2023-02-22|2603.76 #2023-02-23|2632.50 #2023-02-24|2619.39 #2023-02-27|2641.63 #2023-02-28|2637.56 #2023-03-01|2641.39 #2023-03-02|2697.62 #2023-03-03|2764.48 #2023-03-06|2694.31 #2023-03-07|2631.78 #2023-03-08|2645.10 #2023-03-09|2537.30 #2023-03-10|2466.42 #2023-03-13|2423.56 #2023-03-14|2472.79 #2023-03-15|2346.24 #2023-03-16|2385.55 #2023-03-17|2335.12 #2023-03-20|2367.61 #2023-03-21|2412.26 #2023-03-22|2351.04 #2023-03-23|2342.35 #2023-03-24|2368.33 #2023-03-27|2385.68 #2023-03-28|2417.66 #2023-03-29|2437.98 #2023-03-30|2446.46 #2023-03-31|2471.91 #2023-04-03|2461.89 #2023-04-04|2389.61 #2023-04-05|2371.03 #2023-04-06|2363.39 #2023-04-07|2363.39 #2023-04-10|2413.63 #2023-04-11|2456.20 #2023-04-12|2415.05 #2023-04-13|2441.90 #2023-04-14|2429.79 #2023-04-17|2451.91 #2023-04-18|2449.68 #2023-04-19|2443.11 #2023-04-20|2409.25 #2023-04-21|2367.54 #2023-04-24|2411.43 #2023-04-25|2335.39 #2023-04-26|2335.18 #2023-04-27|2379.19 #2023-04-28|2412.51 #2023-05-01|2421.73 #2023-05-02|2401.25 #2023-05-03|2425.11 #2023-05-04|2370.84 #2023-05-05|2443.80 #2023-05-08|2466.01 #2023-05-09|2449.84 #2023-05-10|2566.78 #2023-05-11|2559.85 #2023-05-12|2561.01 #2023-05-15|2571.15 #2023-05-16|2535.46 #2023-05-17|2571.23 #2023-05-18|2621.76 #2023-05-19|2601.67 #2023-05-22|2581.35 #2023-05-23|2563.02 #2023-05-24|2533.69 #2023-05-25|2523.64 #2023-05-26|2549.18 #2023-05-29|2549.18 #2023-05-30|2520.67 #2023-05-31|2480.22 #2023-06-01|2515.66 #2023-06-02|2697.36 #2023-06-05|2696.13 #2023-06-06|2717.67 #2023-06-07|2738.48 #2023-06-08|2703.60 #2023-06-09|2645.76 #2023-06-12|2647.94 #2023-06-13|2695.64 #2023-06-14|2685.29 #2023-06-15|2721.11 #2023-06-16|2694.62 #2023-06-19|2694.62 #2023-06-20|2688.90 #2023-06-21|2685.42 #2023-06-22|2651.10 #2023-06-23|2630.48 #2023-06-26|2664.12 #2023-06-27|2705.86 #2023-06-28|2698.24 #2023-06-29|2735.20 #2023-06-30|2796.96 #2023-07-03|2824.53 #2023-07-04|2824.53 #2023-07-05|2773.83 #2023-07-06|2740.05 #2023-07-07|2785.87 #2023-07-10|2814.59 #2023-07-11|2827.77 #2023-07-12|2854.53 #2023-07-13|2884.90 #2023-07-14|2863.87 #2023-07-17|2882.76 #2023-07-18|2916.99 #2023-07-19|2897.06 #2023-07-20|2867.10 #2023-07-21|2850.49 #2023-07-24|2797.54 #2023-07-25|2860.02 #2023-07-26|2847.53 #2023-07-27|2817.32 #2023-07-28|2797.42 #2023-07-31|2799.61 #2023-08-01|2773.64 #2023-08-02|2727.88 #2023-08-03|2702.79 #2023-08-04|2730.49 #2023-08-07|2715.65 #2023-08-08|2711.80 #2023-08-09|2675.15 #2023-08-10|2632.04 #2023-08-11|2592.82 #2023-08-14|2586.27 #2023-08-15|2546.68 #2023-08-16|2505.67 #2023-08-17|2484.99 #2023-08-18|2491.42 #2023-08-21|2481.68 #2023-08-22|2483.63 #2023-08-23|2499.30 #2023-08-24|2500.30 #2023-08-25|2524.96 #2023-08-28|2527.43 #2023-08-29|2583.07 #2023-08-30|2589.63 #2023-08-31|2586.50 #2023-09-01|2625.08 #2023-09-04|2625.08 #2023-09-05|2559.71 #2023-09-06|2539.93 #2023-09-07|2517.25 #2023-09-08|2498.10 #2023-09-11|2463.78 #2023-09-12|2440.75 #2023-09-13|2404.42 #2023-09-14|2449.98 #2023-09-15|2427.20 #2023-09-18|2433.21 #2023-09-19|2419.93 #2023-09-20|2415.29 #2023-09-21|2380.84 #2023-09-22|2365.97 #2023-09-25|2371.79 #2023-09-26|2310.78 #2023-09-27|2265.20 #2023-09-28|2279.64 #2023-09-29|2295.08 #2023-10-02|2248.26 #2023-10-03|2209.14 #2023-10-04|2228.21 #2023-10-05|2195.96 #2023-10-06|2192.09 #2023-10-09|2209.31 #2023-10-10|2246.89 #2023-10-11|2235.34 #2023-10-12|2193.92 #2023-10-13|2182.13 #2023-10-16|2198.44 #2023-10-17|2231.30 #2023-10-18|2189.27 #2023-10-19|2135.50 #2023-10-20|2123.43 #2023-10-23|2093.17 #2023-10-24|2068.06 #2023-10-25|2039.50 #2023-10-26|2069.60 #2023-10-27|2041.95 #2023-10-30|2059.16 #2023-10-31|2049.88 #2023-11-01|2043.67 #2023-11-02|2088.73 #2023-11-03|2156.88 #2023-11-06|2124.60 #2023-11-07|2072.56 #2023-11-08|2082.23 #2023-11-09|2133.53 #2023-11-10|2172.59 #2023-11-13|2204.21 #2023-11-14|2343.50 #2023-11-15|2372.70 #2023-11-16|2353.54 #2023-11-17|2389.66 #2023-11-20|2357.17 #2023-11-21|2323.35 #2023-11-22|2342.06 #2023-11-23|2342.06 #2023-11-24|2347.61 #2023-11-27|2337.02 #2023-11-28|2320.25 #2023-11-29|2340.54 #2023-11-30|2362.74 #2023-12-01|2475.72 #2023-12-04|2498.34 #2023-12-05|2432.45 #2023-12-06|2447.01 #2023-12-07|2448.16 #2023-12-08|2450.07 #2023-12-11|2472.68 #2023-12-12|2437.83 #2023-12-13|2497.59 #2023-12-14|2630.51 #2023-12-15|2581.48 #2023-12-18|2597.95 #2023-12-19|2624.02 #2023-12-20|2590.69 #2023-12-21|2643.56 #2023-12-22|2668.44 #2023-12-25|2668.44 #2023-12-26|2715.56 #2023-12-27|2708.68 #2023-12-28|2684.92 #2023-12-29|2648.12 #2024-01-01|2648.12 #2024-01-02|2625.21 #2024-01-03|2514.56 #2024-01-04|2516.04 #2024-01-05|2539.47 #2024-01-08|2565.87 #2024-01-09|2530.97 #2024-01-10|2516.02 #2024-01-11|2511.39 #2024-01-12|2495.32 #2024-01-15|2495.32 #2024-01-16|2511.30 #2024-01-17|2485.94 #2024-01-18|2525.03 #2024-01-19|2505.51 #2024-01-22|2559.89 #2024-01-23|2639.42 #2024-01-24|2594.15 #2024-01-25|2610.66 #2024-01-26|2597.98 #2024-01-29|2624.76 #2024-01-30|2604.06 #2024-01-31|2553.83 #2024-02-01|2594.85 #2024-02-02|2568.06 #2024-02-05|2524.35 #2024-02-06|2570.26 #2024-02-07|2624.56 #2024-02-08|2657.07 #2024-02-09|2674.67 #2024-02-12|2700.84 #2024-02-13|2662.88 #2024-02-14|2533.80 #2024-02-15|2589.81 #2024-02-16|2624.66 #2024-02-19|2624.66 #2024-02-20|2651.10 #2024-02-21|2678.74 #2024-02-22|2712.91 #2024-02-23|2735.08 #2024-02-26|2725.34 #2024-02-27|2746.83 #2024-02-28|2733.74 #2024-02-29|2393.72 #2024-03-01|2456.87 #2024-03-04|2471.29 #2024-03-05|2468.69 #2024-03-06|2506.26 #2024-03-07|2650.09 #2024-03-08|2669.76 #2024-03-11|2692.83 #2024-03-12|2685.16 #2024-03-13|2727.52 #2024-03-14|2680.70 #2024-03-15|2721.08 #2024-03-18|2752.61 #2024-03-19|2727.65 #2024-03-20|2756.22 #2024-03-21|2749.65 #2024-03-22|2741.73 #2024-03-25|2706.42 #2024-03-26|2687.61 #2024-03-27|2826.21 #2024-03-28|2837.76 #2024-03-29|2837.76 #2024-04-01|2850.30 #2024-04-02|2780.34 #2024-04-03|2821.59 #2024-04-04|2767.47 #2024-04-05|2750.31 #2024-04-08|2808.06 #2024-04-09|2850.63 #2024-04-10|2844.69 #2024-04-11|2856.90 #2024-04-12|2759.22 #2024-04-15|2725.56 #2024-04-16|2737.77 #2024-04-17|2734.14 #2024-04-18|2758.89 #2024-04-19|2771.10 #2024-04-22|2801.46 #2024-04-23|2819.28 #2024-04-24|2809.71 #2024-04-25|2783.31 #2024-04-26|2792.22 #2024-04-29|2830.17 #2024-04-30|2793.54 #2024-05-01|2771.76 #2024-05-02|2864.82 #2024-05-03|2859.21 #2024-05-06|2925.88 #2024-05-07|3112.99 #2024-05-08|3208.70 #2024-05-09|3203.09 #2024-05-10|3207.05 #2024-05-13|3185.26 #2024-05-14|3188.89 #2024-05-15|3184.93 #2024-05-16|3228.50 #2024-05-17|3289.88 #2024-05-20|3261.17 #2024-05-21|3230.81 #2024-05-22|3166.12 #2024-05-23|3117.61 #2024-05-24|3172.72 #2024-05-27|3172.72 #2024-05-28|3139.39 #2024-05-29|3125.53 #2024-05-30|3152.92 #2024-05-31|3174.04 #2024-06-03|3171.07 #2024-06-04|3178.33 #2024-06-05|3235.43 #2024-06-06|3230.81 #2024-06-07|3249.95 #2024-06-10|3193.51 #2024-06-11|3206.39 #2024-06-12|3193.84 #2024-06-13|3137.08 #2024-06-14|3119.92 #2024-06-17|3128.50 #2024-06-18|3172.72 #2024-06-19|3172.72 #2024-06-20|3173.71 #2024-06-21|3180.64 #2024-06-24|3242.94 #2024-06-25|3177.99 #2024-06-26|3187.60 #2024-06-27|3172.03 #2024-06-28|3155.13 #2024-07-01|3086.53 #2024-07-02|3139.55 #2024-07-03|3148.83 #2024-07-04|3148.83 #2024-07-05|3157.78 #2024-07-08|3224.06 #2024-07-09|3208.15 #2024-07-10|3190.25 #2024-07-11|3233.33 #2024-07-12|3258.19 #2024-07-15|3187.93 #2024-07-16|3251.23 #2024-07-17|3206.49 #2024-07-18|3201.85 #2024-07-19|3170.37 #2024-07-22|3252.22 #2024-07-23|3282.05 #2024-07-24|3250.24 #2024-07-25|3219.75 #2024-07-26|3275.42 #2024-07-29|3299.28 #2024-07-30|3301.93 #2024-07-31|3296.63 #2024-08-01|3275.42 #2024-08-02|3185.95 #2024-08-05|3135.24 #2024-08-06|3197.21 #2024-08-07|3121.99 #2024-08-08|3166.39 #2024-08-09|3188.27 #2024-08-12|3174.02 #2024-08-13|3201.52 #2024-08-14|3204.84 #2024-08-15|3283.37 #2024-08-16|3266.80 #2024-08-19|3277.74 #2024-08-20|3243.94 #2024-08-21|3322.15 #2024-08-22|3326.79 #2024-08-23|3316.51 #2024-08-26|3334.74 #2024-08-27|3341.04 #2024-08-28|3392.40 #2024-08-29|3410.96 #2024-08-30|3446.08 #2024-09-02|3446.08 #2024-09-03|3432.50 #2024-09-04|3416.92 #2024-09-05|3402.34 #2024-09-06|3413.61 #2024-09-09|3428.52 #2024-09-10|3406.98 #2024-09-11|3422.56 #2024-09-12|3427.86 #2024-09-13|3432.83 #2024-09-16|3434.49 #2024-09-17|3453.71 #2024-09-18|3428.52 #2024-09-19|3421.23 #2024-09-20|3401.02 #2024-09-23|3414.30 #2024-09-24|3470.07 #2024-09-25|3451.48 #2024-09-26|3588.26 #2024-09-27|3586.94 #2024-09-30|3606.86 #2024-10-01|3555.06 #2024-10-02|3548.42 #2024-10-03|3488.66 #2024-10-04|3509.91 #2024-10-07|3401.02 #2024-10-08|3410.31 #2024-10-09|3424.92 #2024-10-10|3402.34 #2024-10-11|3450.15 #2024-10-14|3476.71 #2024-10-15|3408.98 #2024-10-16|3385.08 #2024-10-17|3389.06 #2024-10-18|3351.88 #2024-10-21|3296.10 #2024-10-22|3272.20 #2024-10-23|3573.66 #2024-10-24|3582.95 #2024-10-25|3581.62 #2024-10-28|3541.78 #2024-10-29|3677.24 #2024-10-30|3666.62 #2024-10-31|3598.89 #2024-11-01|3612.17 #2024-11-04|3640.06 #2024-11-05|3698.49 #2024-11-06|3837.93 #2024-11-07|3828.63 #2024-11-08|3794.11 #2024-11-11|3816.68 #2024-11-12|3770.20 #2024-11-13|3786.14 #2024-11-14|3750.28 #2024-11-15|3727.70 #2024-11-18|3722.39 #2024-11-19|3679.90 #2024-11-20|3679.90 #2024-11-21|3792.78 #2024-11-22|3856.52 #2024-11-25|3895.03 #2024-11-26|3804.73 #2024-11-27|3780.82 #2024-11-28|3780.82 #2024-11-29|3808.71 #2024-12-02|3791.45 #2024-12-03|3711.54 #2024-12-04|3703.55 #2024-12-05|3682.25 #2024-12-06|3704.89 #2024-12-09|3698.23 #2024-12-10|3644.96 #2024-12-11|3662.27 #2024-12-12|3704.89 #2024-12-13|3634.30 #2024-12-16|3573.04 #2024-12-17|3557.06 #2024-12-18|3419.89 #2024-12-19|3371.95 #2024-12-20|3367.96 #2024-12-23|3401.25 #2024-12-24|3427.89 #2024-12-25|3427.89 #2024-12-26|3441.20 #2024-12-27|3409.24 #2024-12-30|3397.26 #2024-12-31|3386.60 #2025-01-01|3386.60 #2025-01-02|3351.98 #2025-01-03|3371.95 #2025-01-06|3395.92 #2025-01-07|3434.54 #2025-01-08|3393.26 #2025-01-09|3393.26 #2025-01-10|3379.94 #2025-01-13|3329.34 #2025-01-14|3313.36 #2025-01-15|3397.26 #2025-01-16|3429.22 #2025-01-17|3455.85 #2025-01-20|3455.85 #2025-01-21|3502.46 #2025-01-22|3481.15 #2025-01-23|3487.81 #2025-01-24|3473.16 #2025-01-27|3401.25 #2025-01-28|3383.94 #2025-01-29|3371.95 #2025-01-30|3435.88 #2025-01-31|3437.21 #2025-02-03|3332.00 #2025-02-04|3375.95 #2025-02-05|3371.95 #2025-02-06|3414.57 #2025-02-07|3379.94 #2025-02-10|3375.95 #2025-02-11|3437.21 #2025-02-12|3462.51 #2025-02-13|3474.50 #2025-02-14|3479.82 #2025-02-17|3479.82 #2025-02-18|3514.45 #2025-02-19|3668.93 #2025-02-20|3607.67 #2025-02-21|3529.10 #2025-02-24|3498.47 #2025-02-25|3501.13 #2025-02-26|3477.16 #2025-02-27|3453.19 #2025-02-28|3477.16 #2025-03-03|3393.26 #2025-03-04|3286.39 #2025-03-05|3377.23 #2025-03-06|3297.07 #2025-03-07|3319.78 #2025-03-10|3366.54 #2025-03-11|3403.95 #2025-03-12|3355.85 #2025-03-13|3369.21 #2025-03-14|3486.78 #2025-03-17|3549.56 #2025-03-18|3516.17 #2025-03-19|3497.46 #2025-03-20|3504.14 #2025-03-21|3370.55 #2025-03-24|3373.13 #2025-03-25|3311.04 #2025-03-26|3355.28 #2025-03-27|3364.26 #2025-03-28|3300.61 #2025-03-31|3338.98 #2025-04-01|3326.71 #2025-04-02|3367.10 #2025-04-03|3145.46 #2025-04-04|2953.63 #2025-04-07|2868.50 #2025-04-08|2705.46 #2025-04-09|2992.90 #2025-04-10|2831.30 #2025-04-11|2929.64 #2025-04-14|2949.40 #2025-04-15|2910.21 #2025-04-16|2861.06 #2025-04-17|2912.04 #2025-04-18|2912.04 #2025-04-21|2905.87 #2025-04-22|2990.96 #2025-04-23|3009.68 #2025-04-24|3060.79 #2025-04-25|3056.31 #2025-04-28|3040.84 #2025-04-29|3071.27 #2025-04-30|3077.14 #2025-05-01|3065.94 #2025-05-02|3094.34 #2025-05-05|3046.37 #2025-05-06|3040.11 #2025-05-07|2909.47 #2025-05-08|2957.38 #2025-05-09|2936.32 #2025-05-12|3087.30 #2025-05-13|3082.79 #2025-05-14|3014.46 #2025-05-15|3030.39 #2025-05-16|3096.68 #2025-05-19|3074.68 #2025-05-20|3071.44 #2025-05-21|3008.15 #2025-05-22|2973.20 #2025-05-23|2952.65 #2025-05-26|2952.65 #2025-05-27|3044.61 #2025-05-28|2977.40 #2025-05-29|3010.64 #2025-05-30|2995.48 #2025-06-02|2961.00 #2025-06-03|3011.58 #2025-06-04|3036.92 #2025-06-05|3004.78 #2025-06-06|3036.50 #2025-06-09|3110.74 #2025-06-10|3184.89 #2025-06-11|3175.08 #2025-06-12|3152.94 #2025-06-13|3101.22 #2025-06-16|3141.83 #2025-06-17|3065.64 #2025-06-18|3040.40 #2025-06-19|3040.40 #2025-06-20|3015.51 #2025-06-23|2993.24 #2025-06-24|3038.01 #2025-06-25|3006.95 #2025-06-26|3022.02 #2025-06-27|3037.94 #2025-06-30|3000.99 #2025-07-01|3114.52 #2025-07-02|3180.89 #2025-07-03|3161.17 #2025-07-04|3161.17 #2025-07-07|3101.34 #2025-07-08|3198.11 #2025-07-09|3233.42 #2025-07-10|3246.40 #2025-07-11|3213.27 #2025-07-14|3148.18 #2025-07-15|3112.27 #2025-07-16|3124.37 #2025-07-17|3163.20 #2025-07-18|3182.47 #2025-07-21|3174.65 #2025-07-22|3255.60 #2025-07-23|3310.18 #2025-07-24|3120.04 #2025-07-25|3215.42 #2025-07-28|3157.61 #2025-07-29|3138.38 #2025-07-30|2985.29 #2025-07-31|2947.05 #2025-08-01|2805.44 #2025-08-04|2760.22 #2025-08-05|2796.31 #2025-08-06|2640.02 #2025-08-07|2612.19 #2025-08-08|2570.97 #2025-08-11|2551.62 #2025-08-12|2621.41 #2025-08-13|2728.23 #2025-08-14|2719.85 #2025-08-15|2723.72 #2025-08-18|2702.23 #2025-08-19|2734.42 #2025-08-20|2776.56 #2025-08-21|2780.33 #2025-08-22|2899.74 #2025-08-25|2872.87 #2025-08-26|2852.66 #2025-08-27|2846.29 #2025-08-28|2843.32 #2025-08-29|2864.27 #2025-09-01|2864.27 #2025-09-02|2830.56 #2025-09-03|2772.06 #2025-09-04|2770.69 #2025-09-05|2800.64 #2025-09-08|2792.93 #2025-09-09|2762.59 #2025-09-10|2749.66 #2025-09-11|2817.18 #2025-09-12|2794.86 #2025-09-15|2703.37 #2025-09-16|2708.40 #2025-09-17|2703.02 #2025-09-18|2692.18 #2025-09-19|2670.89 #2025-09-22|2619.18 #2025-09-23|2606.36 #2025-09-24|2633.27 #2025-09-25|2526.04 #2025-09-26|2546.66 #2025-09-29|2552.56 #2025-09-30|2564.90 #2025-10-01|2537.01 #2025-10-02|2571.05 #2025-10-03|2589.69 #2025-10-06|2555.50 #2025-10-07|2555.12 #2025-10-08|2551.15 #2025-10-09|2500.78 #2025-10-10|2421.98 #2025-10-13|2466.63 #2025-10-14|2511.77 #2025-10-15|2520.08 #2025-10-16|2514.20 #2025-10-17|2548.31 #2025-10-20|2555.24 #2025-10-21|2554.05 #2025-10-22|2549.46 #2025-10-23|2609.17 #2025-10-24|2630.76 #2025-10-27|2651.93 #2025-10-28|2607.65 #2025-10-29|2549.80 #2025-10-30|2510.77 #2025-10-31|2535.87 #2025-11-03|2511.96 #2025-11-04|2455.31 #2025-11-05|2501.69 #2025-11-06|2437.88 #2025-11-07|2433.51 #2025-11-10|2445.48 #2025-11-11|2528.15 #2025-11-12|2518.41 #2025-11-13|2616.76 #2025-11-14|2576.09 #2025-11-17|2517.90 #2025-11-18|2542.06 #2025-11-19|2499.04 #2025-11-20|2481.04 #2025-11-21|2600.24 #2025-11-24|2613.44 #2025-11-25|2692.40 #2025-11-26|2738.92 #2025-11-27|2738.92 #2025-11-28|2745.49 #2025-12-01|2747.75 #2025-12-02|2727.50 #2025-12-03|2652.86 #2025-12-04|2569.81 #2025-12-05|2590.32 #2025-12-08|2522.64 #2025-12-09|2515.57 #2025-12-10|2593.70 #2025-12-11|2541.27 #2025-12-12|2524.33 #2025-12-15|2520.36 #2025-12-16|2521.27 #2025-12-17|2563.97 #2025-12-18|2542.40 #2025-12-19|2560.72 #2025-12-22|2591.53 #2025-12-23|2564.12 #2025-12-24|2582.17 #2025-12-25|2582.17 #2025-12-26|2604.06 #2025-12-29|2615.59 #2025-12-30|2624.57 #2025-12-31|2603.40 #2026-01-01|2603.40 #2026-01-02|2644.39 #2026-01-05|2648.28 #2026-01-06|2707.28 #2026-01-07|2639.89 #2026-01-08|2735.04 #2026-01-09|2772.76 #2026-01-12|2757.29 #2026-01-13|2783.66 #2026-01-14|2876.69 #2026-01-15|2864.96 #2026-01-16|2885.43 #2026-01-19|2885.43 #2026-01-20|2817.25 #2026-01-21|2898.40 #2026-01-22|2911.68 #2026-01-23|2923.36 #2026-01-26|2938.83 #2026-01-27|2909.48 #2026-01-28|2886.04 #2026-01-29|2814.10 #2026-01-30|2796.21 #2026-02-02|2824.77 #2026-02-03|2916.09 #2026-02-04|3094.40 #2026-02-05|2997.26 #2026-02-06|3058.79 #2026-02-09|3076.02 #2026-02-10|3165.21 #2026-02-11|3213.46 #2026-02-12|3278.22 #2026-02-13|3309.00 #2026-02-16|3309.00 #2026-02-17|3263.90 #2026-02-18|3268.77 #2026-02-19|3222.30 #2026-02-20|3249.07 #2026-02-23|3268.58 #2026-02-24|3305.33 #2026-02-25|3215.90 #2026-02-26|3229.75 #2026-02-27|3288.95 #2026-03-02|3279.72 #2026-03-03|3250.54 #2026-03-04|3317.24 #2026-03-05|3346.98 #2026-03-06|3339.01 #2026-03-09|3317.78 #2026-03-10|3281.40 #2026-03-11|3227.33 #2026-03-12|3425.08 #2026-03-13|3366.85 #2026-03-16|3348.68 #2026-03-17|3379.36 #2026-03-18|3406.33 #2026-03-19|3386.95 #2026-03-20|3330.93 #2026-03-23|3318.85 #2026-03-24|3426.88 #2026-03-25|3519.68 #2026-03-26|3542.82 #2026-03-27|3607.74 #2026-03-30|3654.74 #2026-03-31|3645.22 #2026-04-01|3549.66 #2026-04-02|3618.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy