Table Data - Nasdaq US Mid Cap Chemicals Total Return Index

Title Nasdaq US Mid Cap Chemicals Total Return Index
Series ID NASDAQNQUSM5520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:01 PM CDT
Notes For more information about this series, see: NQUSM5520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 978.83
2011-05-25 995.76
2011-05-26 1002.40
2011-05-27 1014.08
2011-05-30 .
2011-05-31 1031.37
2011-06-01 1004.16
2011-06-02 1004.95
2011-06-03 982.85
2011-06-06 962.99
2011-06-07 960.37
2011-06-08 947.30
2011-06-09 956.41
2011-06-10 947.59
2011-06-13 943.09
2011-06-14 961.29
2011-06-15 938.72
2011-06-16 926.96
2011-06-17 931.55
2011-06-20 944.97
2011-06-21 975.69
2011-06-22 970.16
2011-06-23 971.24
2011-06-24 961.51
2011-06-27 970.35
2011-06-28 986.46
2011-06-29 996.37
2011-06-30 1009.53
2011-07-01 1028.20
2011-07-04 .
2011-07-05 1028.62
2011-07-06 1034.80
2011-07-07 1041.63
2011-07-08 1033.91
2011-07-11 1011.22
2011-07-12 1000.50
2011-07-13 1007.89
2011-07-14 993.50
2011-07-15 1003.37
2011-07-18 989.11
2011-07-19 1000.18
2011-07-20 1002.71
2011-07-21 1017.28
2011-07-22 1009.84
2011-07-25 1006.81
2011-07-26 1009.13
2011-07-27 991.69
2011-07-28 984.39
2011-07-29 982.02
2011-08-01 983.58
2011-08-02 933.05
2011-08-03 940.35
2011-08-04 842.19
2011-08-05 836.04
2011-08-08 751.96
2011-08-09 812.28
2011-08-10 776.89
2011-08-11 822.78
2011-08-12 838.15
2011-08-15 856.16
2011-08-16 831.75
2011-08-17 821.62
2011-08-18 762.28
2011-08-19 737.22
2011-08-22 727.37
2011-08-23 760.62
2011-08-24 777.80
2011-08-25 766.19
2011-08-26 784.64
2011-08-29 824.54
2011-08-30 827.44
2011-08-31 833.13
2011-09-01 813.64
2011-09-02 786.60
2011-09-05 .
2011-09-06 773.52
2011-09-07 803.55
2011-09-08 788.90
2011-09-09 764.45
2011-09-12 756.98
2011-09-13 778.29
2011-09-14 792.29
2011-09-15 811.43
2011-09-16 815.53
2011-09-19 808.75
2011-09-20 798.45
2011-09-21 763.70
2011-09-22 718.08
2011-09-23 724.61
2011-09-26 748.55
2011-09-27 765.90
2011-09-28 734.03
2011-09-29 736.24
2011-09-30 711.30
2011-10-03 685.01
2011-10-04 707.73
2011-10-05 732.47
2011-10-06 747.87
2011-10-07 742.15
2011-10-10 770.72
2011-10-11 770.68
2011-10-12 785.16
2011-10-13 777.13
2011-10-14 799.91
2011-10-17 773.04
2011-10-18 792.98
2011-10-19 761.98
2011-10-20 764.35
2011-10-21 785.34
2011-10-24 809.15
2011-10-25 788.14
2011-10-26 800.29
2011-10-27 853.40
2011-10-28 860.99
2011-10-31 824.86
2011-11-01 796.55
2011-11-02 824.64
2011-11-03 849.90
2011-11-04 844.69
2011-11-07 844.93
2011-11-08 846.99
2011-11-09 805.01
2011-11-10 816.68
2011-11-11 834.01
2011-11-14 830.82
2011-11-15 836.38
2011-11-16 826.59
2011-11-17 801.93
2011-11-18 799.25
2011-11-21 784.17
2011-11-22 775.70
2011-11-23 753.42
2011-11-24 .
2011-11-25 751.44
2011-11-28 779.76
2011-11-29 780.71
2011-11-30 830.10
2011-12-01 824.19
2011-12-02 823.25
2011-12-05 832.99
2011-12-06 830.28
2011-12-07 835.09
2011-12-08 810.99
2011-12-09 825.77
2011-12-12 805.40
2011-12-13 795.38
2011-12-14 780.48
2011-12-15 791.70
2011-12-16 800.87
2011-12-19 783.18
2011-12-20 817.30
2011-12-21 815.34
2011-12-22 826.02
2011-12-23 836.38
2011-12-26 .
2011-12-27 836.88
2011-12-28 817.30
2011-12-29 829.74
2011-12-30 828.28
2012-01-02 .
2012-01-03 842.14
2012-01-04 845.79
2012-01-05 842.39
2012-01-06 849.39
2012-01-09 850.56
2012-01-10 865.78
2012-01-11 876.19
2012-01-12 895.02
2012-01-13 889.28
2012-01-16 .
2012-01-17 892.76
2012-01-18 907.73
2012-01-19 916.27
2012-01-20 913.56
2012-01-23 916.49
2012-01-24 924.51
2012-01-25 934.19
2012-01-26 931.70
2012-01-27 951.38
2012-01-30 947.22
2012-01-31 934.14
2012-02-01 957.00
2012-02-02 953.70
2012-02-03 975.36
2012-02-06 978.19
2012-02-07 975.39
2012-02-08 981.59
2012-02-09 978.66
2012-02-10 961.94
2012-02-13 974.15
2012-02-14 964.23
2012-02-15 959.46
2012-02-16 975.54
2012-02-17 979.96
2012-02-20 .
2012-02-21 980.68
2012-02-22 977.59
2012-02-23 978.79
2012-02-24 978.20
2012-02-27 985.25
2012-02-28 990.46
2012-02-29 978.87
2012-03-01 981.49
2012-03-02 976.75
2012-03-05 953.43
2012-03-06 924.15
2012-03-07 935.36
2012-03-08 955.98
2012-03-09 961.61
2012-03-12 954.63
2012-03-13 971.25
2012-03-14 970.44
2012-03-15 980.38
2012-03-16 976.97
2012-03-19 978.93
2012-03-20 972.92
2012-03-21 975.58
2012-03-22 958.58
2012-03-23 968.34
2012-03-26 986.69
2012-03-27 994.30
2012-03-28 981.87
2012-03-29 980.92
2012-03-30 983.25
2012-04-02 997.75
2012-04-03 1000.33
2012-04-04 985.31
2012-04-05 979.65
2012-04-06 .
2012-04-09 965.95
2012-04-10 938.09
2012-04-11 951.12
2012-04-12 983.13
2012-04-13 973.61
2012-04-16 976.80
2012-04-17 990.92
2012-04-18 988.80
2012-04-19 985.87
2012-04-20 993.15
2012-04-23 985.18
2012-04-24 981.24
2012-04-25 1009.21
2012-04-26 1019.08
2012-04-27 1027.49
2012-04-30 1019.19
2012-05-01 1029.60
2012-05-02 1029.70
2012-05-03 1022.20
2012-05-04 1002.63
2012-05-07 1009.63
2012-05-08 1005.00
2012-05-09 997.67
2012-05-10 1002.25
2012-05-11 1003.31
2012-05-14 982.70
2012-05-15 978.32
2012-05-16 967.15
2012-05-17 917.74
2012-05-18 909.08
2012-05-21 941.76
2012-05-22 933.81
2012-05-23 944.21
2012-05-24 953.96
2012-05-25 950.13
2012-05-28 .
2012-05-29 974.39
2012-05-30 950.03
2012-05-31 943.74
2012-06-01 897.07
2012-06-04 892.73
2012-06-05 903.10
2012-06-06 927.96
2012-06-07 931.18
2012-06-08 937.23
2012-06-11 915.72
2012-06-12 929.76
2012-06-13 908.02
2012-06-14 915.44
2012-06-15 927.40
2012-06-18 930.19
2012-06-19 953.36
2012-06-20 952.66
2012-06-21 919.17
2012-06-22 923.58
2012-06-25 902.20
2012-06-26 908.40
2012-06-27 907.01
2012-06-28 911.25
2012-06-29 932.49
2012-07-02 928.20
2012-07-03 943.90
2012-07-04 .
2012-07-05 947.69
2012-07-06 934.67
2012-07-09 927.32
2012-07-10 915.17
2012-07-11 907.66
2012-07-12 903.34
2012-07-13 918.81
2012-07-16 915.20
2012-07-17 927.67
2012-07-18 934.53
2012-07-19 949.68
2012-07-20 939.01
2012-07-23 917.86
2012-07-24 907.13
2012-07-25 918.03
2012-07-26 926.21
2012-07-27 950.14
2012-07-30 954.58
2012-07-31 949.15
2012-08-01 945.31
2012-08-02 940.62
2012-08-03 960.19
2012-08-06 967.60
2012-08-07 977.71
2012-08-08 990.02
2012-08-09 992.69
2012-08-10 996.49
2012-08-13 995.07
2012-08-14 994.70
2012-08-15 1005.25
2012-08-16 1016.04
2012-08-17 1018.40
2012-08-20 1013.89
2012-08-21 1002.66
2012-08-22 1006.59
2012-08-23 994.70
2012-08-24 997.34
2012-08-27 989.86
2012-08-28 986.84
2012-08-29 991.16
2012-08-30 981.95
2012-08-31 995.28
2012-09-03 .
2012-09-04 988.03
2012-09-05 991.23
2012-09-06 1010.32
2012-09-07 1015.08
2012-09-10 1016.47
2012-09-11 1014.30
2012-09-12 1007.39
2012-09-13 1017.41
2012-09-14 1027.78
2012-09-17 1017.93
2012-09-18 1009.37
2012-09-19 1019.04
2012-09-20 1018.31
2012-09-21 1017.48
2012-09-24 1005.29
2012-09-25 982.53
2012-09-26 979.44
2012-09-27 993.58
2012-09-28 989.42
2012-10-01 988.98
2012-10-02 985.70
2012-10-03 985.56
2012-10-04 991.33
2012-10-05 995.29
2012-10-08 985.79
2012-10-09 977.42
2012-10-10 967.47
2012-10-11 973.14
2012-10-12 965.52
2012-10-15 976.37
2012-10-16 996.18
2012-10-17 1007.34
2012-10-18 1010.48
2012-10-19 995.26
2012-10-22 1002.19
2012-10-23 992.25
2012-10-24 999.80
2012-10-25 1004.20
2012-10-26 1018.77
2012-10-29 .
2012-10-30 .
2012-10-31 1022.70
2012-11-01 1049.56
2012-11-02 1040.38
2012-11-05 1052.73
2012-11-06 1058.33
2012-11-07 1038.81
2012-11-08 1025.17
2012-11-09 1025.70
2012-11-12 1022.82
2012-11-13 1024.09
2012-11-14 1008.25
2012-11-15 994.65
2012-11-16 998.13
2012-11-19 1028.19
2012-11-20 1027.53
2012-11-21 1030.05
2012-11-22 .
2012-11-23 1042.76
2012-11-26 1041.27
2012-11-27 1038.54
2012-11-28 1044.95
2012-11-29 1055.90
2012-11-30 1060.72
2012-12-03 1049.54
2012-12-04 1056.32
2012-12-05 1066.01
2012-12-06 1072.61
2012-12-07 1084.65
2012-12-10 1093.45
2012-12-11 1091.76
2012-12-12 1095.11
2012-12-13 1088.89
2012-12-14 1095.16
2012-12-17 1104.48
2012-12-18 1123.17
2012-12-19 1118.78
2012-12-20 1127.45
2012-12-21 1119.13
2012-12-24 1122.24
2012-12-25 .
2012-12-26 1120.44
2012-12-27 1116.93
2012-12-28 1103.71
2012-12-31 1124.31
2013-01-01 .
2013-01-02 1161.47
2013-01-03 1158.52
2013-01-04 1175.62
2013-01-07 1173.22
2013-01-08 1166.22
2013-01-09 1176.78
2013-01-10 1182.97
2013-01-11 1176.10
2013-01-14 1174.38
2013-01-15 1176.34
2013-01-16 1172.97
2013-01-17 1186.64
2013-01-18 1190.50
2013-01-21 .
2013-01-22 1195.96
2013-01-23 1194.79
2013-01-24 1191.64
2013-01-25 1198.81
2013-01-28 1190.02
2013-01-29 1189.56
2013-01-30 1180.42
2013-01-31 1173.30
2013-02-01 1189.45
2013-02-04 1175.11
2013-02-05 1185.34
2013-02-06 1189.87
2013-02-07 1190.17
2013-02-08 1207.66
2013-02-11 1204.75
2013-02-12 1201.17
2013-02-13 1215.48
2013-02-14 1212.54
2013-02-15 1211.04
2013-02-18 .
2013-02-19 1216.77
2013-02-20 1177.41
2013-02-21 1160.73
2013-02-22 1184.24
2013-02-25 1148.21
2013-02-26 1162.82
2013-02-27 1191.61
2013-02-28 1189.88
2013-03-01 1188.63
2013-03-04 1192.75
2013-03-05 1203.04
2013-03-06 1214.10
2013-03-07 1217.46
2013-03-08 1229.12
2013-03-11 1237.68
2013-03-12 1240.46
2013-03-13 1238.68
2013-03-14 1246.16
2013-03-15 1239.05
2013-03-18 1231.41
2013-03-19 1222.09
2013-03-20 1231.11
2013-03-21 1210.52
2013-03-22 1204.52
2013-03-25 1197.55
2013-03-26 1201.49
2013-03-27 1194.32
2013-03-28 1208.13
2013-03-29 .
2013-04-01 1192.03
2013-04-02 1185.54
2013-04-03 1170.26
2013-04-04 1177.44
2013-04-05 1174.30
2013-04-08 1182.25
2013-04-09 1188.06
2013-04-10 1195.28
2013-04-11 1204.83
2013-04-12 1205.94
2013-04-15 1168.07
2013-04-16 1195.13
2013-04-17 1179.84
2013-04-18 1168.25
2013-04-19 1201.34
2013-04-22 1213.48
2013-04-23 1222.86
2013-04-24 1232.01
2013-04-25 1233.90
2013-04-26 1220.14
2013-04-29 1223.01
2013-04-30 1233.69
2013-05-01 1202.57
2013-05-02 1219.57
2013-05-03 1243.92
2013-05-06 1250.47
2013-05-07 1263.21
2013-05-08 1269.89
2013-05-09 1260.66
2013-05-10 1260.77
2013-05-13 1248.49
2013-05-14 1269.08
2013-05-15 1283.96
2013-05-16 1274.22
2013-05-17 1292.26
2013-05-20 1289.24
2013-05-21 1294.68
2013-05-22 1284.14
2013-05-23 1283.97
2013-05-24 1281.10
2013-05-27 .
2013-05-28 1298.40
2013-05-29 1289.15
2013-05-30 1297.24
2013-05-31 1288.94
2013-06-03 1283.75
2013-06-04 1277.61
2013-06-05 1251.12
2013-06-06 1258.82
2013-06-07 1270.18
2013-06-10 1272.10
2013-06-11 1254.93
2013-06-12 1243.15
2013-06-13 1262.00
2013-06-14 1259.60
2013-06-17 1263.68
2013-06-18 1271.25
2013-06-19 1261.02
2013-06-20 1229.79
2013-06-21 1221.32
2013-06-24 1200.53
2013-06-25 1218.65
2013-06-26 1230.29
2013-06-27 1238.72
2013-06-28 1225.27
2013-07-01 1247.57
2013-07-02 1240.04
2013-07-03 1239.46
2013-07-04 .
2013-07-05 1256.51
2013-07-08 1265.96
2013-07-09 1277.42
2013-07-10 1276.88
2013-07-11 1287.34
2013-07-12 1288.34
2013-07-15 1284.56
2013-07-16 1273.68
2013-07-17 1280.38
2013-07-18 1283.34
2013-07-19 1280.97
2013-07-22 1283.30
2013-07-23 1289.99
2013-07-24 1280.38
2013-07-25 1278.36
2013-07-26 1258.72
2013-07-29 1264.82
2013-07-30 1274.57
2013-07-31 1280.15
2013-08-01 1300.71
2013-08-02 1299.69
2013-08-05 1299.52
2013-08-06 1290.74
2013-08-07 1285.77
2013-08-08 1303.11
2013-08-09 1303.90
2013-08-12 1304.14
2013-08-13 1312.54
2013-08-14 1308.31
2013-08-15 1286.24
2013-08-16 1284.47
2013-08-19 1274.31
2013-08-20 1283.74
2013-08-21 1281.96
2013-08-22 1293.14
2013-08-23 1296.05
2013-08-26 1298.53
2013-08-27 1270.54
2013-08-28 1270.89
2013-08-29 1279.20
2013-08-30 1270.34
2013-09-02 .
2013-09-03 1275.28
2013-09-04 1286.79
2013-09-05 1287.37
2013-09-06 1282.56
2013-09-09 1299.26
2013-09-10 1311.76
2013-09-11 1316.82
2013-09-12 1310.83
2013-09-13 1317.40
2013-09-16 1328.99
2013-09-17 1331.99
2013-09-18 1350.34
2013-09-19 1355.00
2013-09-20 1341.40
2013-09-23 1330.43
2013-09-24 1332.88
2013-09-25 1335.73
2013-09-26 1348.03
2013-09-27 1340.68
2013-09-30 1346.67
2013-10-01 1357.31
2013-10-02 1355.83
2013-10-03 1348.45
2013-10-04 1364.54
2013-10-07 1347.42
2013-10-08 1321.45
2013-10-09 1321.73
2013-10-10 1349.88
2013-10-11 1357.36
2013-10-14 1359.55
2013-10-15 1356.83
2013-10-16 1367.58
2013-10-17 1390.28
2013-10-18 1391.62
2013-10-21 1396.89
2013-10-22 1403.69
2013-10-23 1399.88
2013-10-24 1401.98
2013-10-25 1406.88
2013-10-28 1394.47
2013-10-29 1403.17
2013-10-30 1395.22
2013-10-31 1397.17
2013-11-01 1397.69
2013-11-04 1407.68
2013-11-05 1395.10
2013-11-06 1410.37
2013-11-07 1390.13
2013-11-08 1413.60
2013-11-11 1419.47
2013-11-12 1422.67
2013-11-13 1437.02
2013-11-14 1444.98
2013-11-15 1445.26
2013-11-18 1433.74
2013-11-19 1427.78
2013-11-20 1421.33
2013-11-21 1434.82
2013-11-22 1446.70
2013-11-25 1437.95
2013-11-26 1444.58
2013-11-27 1449.34
2013-11-28 .
2013-11-29 1447.87
2013-12-02 1463.54
2013-12-03 1452.15
2013-12-04 1451.36
2013-12-05 1445.95
2013-12-06 1470.21
2013-12-09 1476.89
2013-12-10 1470.10
2013-12-11 1440.67
2013-12-12 1440.11
2013-12-13 1442.20
2013-12-16 1446.35
2013-12-17 1449.33
2013-12-18 1455.42
2013-12-19 1447.52
2013-12-20 1459.90
2013-12-23 1460.04
2013-12-24 1475.17
2013-12-25 .
2013-12-26 1477.68
2013-12-27 1478.44
2013-12-30 1479.20
2013-12-31 1485.52
2014-01-01 .
2014-01-02 1467.45
2014-01-03 1468.68
2014-01-06 1461.26
2014-01-07 1467.43
2014-01-08 1470.62
2014-01-09 1471.88
2014-01-10 1485.34
2014-01-13 1463.93
2014-01-14 1486.42
2014-01-15 1496.63
2014-01-16 1493.92
2014-01-17 1485.29
2014-01-20 .
2014-01-21 1484.09
2014-01-22 1484.54
2014-01-23 1470.87
2014-01-24 1424.87
2014-01-27 1415.08
2014-01-28 1419.49
2014-01-29 1423.15
2014-01-30 1428.14
2014-01-31 1421.12
2014-02-03 1376.87
2014-02-04 1389.20
2014-02-05 1389.55
2014-02-06 1413.12
2014-02-07 1426.84
2014-02-10 1434.88
2014-02-11 1447.24
2014-02-12 1451.91
2014-02-13 1467.94
2014-02-14 1477.55
2014-02-17 .
2014-02-18 1477.68
2014-02-19 1468.06
2014-02-20 1479.95
2014-02-21 1470.27
2014-02-24 1471.90
2014-02-25 1478.66
2014-02-26 1497.86
2014-02-27 1508.60
2014-02-28 1509.22
2014-03-03 1503.43
2014-03-04 1527.02
2014-03-05 1521.39
2014-03-06 1536.74
2014-03-07 1541.02
2014-03-10 1535.56
2014-03-11 1524.85
2014-03-12 1520.64
2014-03-13 1502.74
2014-03-14 1503.41
2014-03-17 1515.49
2014-03-18 1529.76
2014-03-19 1523.64
2014-03-20 1525.70
2014-03-21 1529.80
2014-03-24 1517.57
2014-03-25 1526.20
2014-03-26 1502.20
2014-03-27 1500.77
2014-03-28 1508.39
2014-03-31 1533.52
2014-04-01 1549.94
2014-04-02 1557.91
2014-04-03 1562.47
2014-04-04 1543.66
2014-04-07 1506.92
2014-04-08 1516.27
2014-04-09 1538.12
2014-04-10 1503.16
2014-04-11 1489.18
2014-04-14 1498.76
2014-04-15 1511.70
2014-04-16 1537.84
2014-04-17 1547.62
2014-04-18 .
2014-04-21 1555.60
2014-04-22 1569.14
2014-04-23 1549.21
2014-04-24 1537.49
2014-04-25 1523.45
2014-04-28 1518.76
2014-04-29 1532.86
2014-04-30 1538.83
2014-05-01 1540.53
2014-05-02 1549.61
2014-05-05 1557.77
2014-05-06 1551.77
2014-05-07 1561.32
2014-05-08 1551.72
2014-05-09 1544.53
2014-05-12 1570.70
2014-05-13 1562.59
2014-05-14 1552.36
2014-05-15 1529.57
2014-05-16 1541.94
2014-05-19 1552.00
2014-05-20 1535.51
2014-05-21 1549.91
2014-05-22 1556.71
2014-05-23 1570.19
2014-05-26 .
2014-05-27 1569.54
2014-05-28 1571.46
2014-05-29 1591.49
2014-05-30 1590.76
2014-06-02 1597.76
2014-06-03 1597.23
2014-06-04 1606.52
2014-06-05 1615.80
2014-06-06 1627.52
2014-06-09 1629.11
2014-06-10 1628.80
2014-06-11 1624.09
2014-06-12 1614.09
2014-06-13 1618.74
2014-06-16 1616.47
2014-06-17 1625.05
2014-06-18 1633.23
2014-06-19 1636.96
2014-06-20 1645.56
2014-06-23 1643.36
2014-06-24 1625.81
2014-06-25 1638.71
2014-06-26 1633.46
2014-06-27 1646.25
2014-06-30 1649.09
2014-07-01 1662.02
2014-07-02 1658.79
2014-07-03 1668.28
2014-07-04 .
2014-07-07 1654.66
2014-07-08 1648.79
2014-07-09 1649.44
2014-07-10 1632.16
2014-07-11 1636.60
2014-07-14 1641.24
2014-07-15 1648.28
2014-07-16 1647.84
2014-07-17 1633.99
2014-07-18 1646.71
2014-07-21 1636.80
2014-07-22 1643.59
2014-07-23 1637.60
2014-07-24 1639.91
2014-07-25 1639.60
2014-07-28 1645.01
2014-07-29 1619.05
2014-07-30 1610.85
2014-07-31 1563.48
2014-08-01 1566.22
2014-08-04 1585.27
2014-08-05 1560.75
2014-08-06 1564.93
2014-08-07 1550.99
2014-08-08 1568.26
2014-08-11 1572.83
2014-08-12 1575.74
2014-08-13 1590.29
2014-08-14 1591.70
2014-08-15 1591.34
2014-08-18 1610.70
2014-08-19 1619.91
2014-08-20 1621.57
2014-08-21 1622.86
2014-08-22 1617.09
2014-08-25 1625.38
2014-08-26 1622.03
2014-08-27 1619.65
2014-08-28 1624.84
2014-08-29 1631.25
2014-09-01 .
2014-09-02 1633.82
2014-09-03 1635.09
2014-09-04 1630.03
2014-09-05 1632.78
2014-09-08 1626.44
2014-09-09 1604.21
2014-09-10 1616.66
2014-09-11 1619.37
2014-09-12 1606.47
2014-09-15 1608.15
2014-09-16 1619.06
2014-09-17 1620.78
2014-09-18 1626.73
2014-09-19 1621.44
2014-09-22 1604.69
2014-09-23 1593.30
2014-09-24 1598.22
2014-09-25 1567.73
2014-09-26 1575.06
2014-09-29 1563.54
2014-09-30 1539.86
2014-10-01 1506.87
2014-10-02 1514.04
2014-10-03 1521.01
2014-10-06 1519.56
2014-10-07 1487.10
2014-10-08 1496.36
2014-10-09 1456.53
2014-10-10 1427.99
2014-10-13 1396.91
2014-10-14 1411.44
2014-10-15 1433.32
2014-10-16 1458.15
2014-10-17 1475.09
2014-10-20 1494.42
2014-10-21 1544.33
2014-10-22 1522.81
2014-10-23 1528.92
2014-10-24 1544.29
2014-10-27 1512.42
2014-10-28 1546.21
2014-10-29 1526.58
2014-10-30 1536.49
2014-10-31 1560.42
2014-11-03 1550.23
2014-11-04 1535.27
2014-11-05 1563.62
2014-11-06 1581.75
2014-11-07 1583.13
2014-11-10 1590.66
2014-11-11 1596.46
2014-11-12 1598.47
2014-11-13 1595.18
2014-11-14 1585.19
2014-11-17 1585.01
2014-11-18 1603.11
2014-11-19 1598.27
2014-11-20 1605.38
2014-11-21 1616.39
2014-11-24 1617.91
2014-11-25 1612.58
2014-11-26 1614.75
2014-11-27 .
2014-11-28 1595.32
2014-12-01 1588.27
2014-12-02 1603.93
2014-12-03 1626.88
2014-12-04 1628.51
2014-12-05 1634.57
2014-12-08 1615.59
2014-12-09 1621.43
2014-12-10 1580.72
2014-12-11 1578.10
2014-12-12 1544.44
2014-12-15 1535.33
2014-12-16 1529.58
2014-12-17 1565.84
2014-12-18 1590.34
2014-12-19 1602.53
2014-12-22 1615.19
2014-12-23 1634.24
2014-12-24 1635.66
2014-12-25 .
2014-12-26 1643.88
2014-12-29 1643.24
2014-12-30 1635.42
2014-12-31 1617.79
2015-01-01 .
2015-01-02 1616.18
2015-01-05 1580.29
2015-01-06 1568.29
2015-01-07 1568.28
2015-01-08 1606.55
2015-01-09 1593.13
2015-01-12 1592.67
2015-01-13 1594.24
2015-01-14 1581.72
2015-01-15 1569.18
2015-01-16 1588.37
2015-01-19 .
2015-01-20 1586.50
2015-01-21 1595.40
2015-01-22 1625.59
2015-01-23 1578.45
2015-01-26 1591.08
2015-01-27 1584.51
2015-01-28 1560.03
2015-01-29 1565.68
2015-01-30 1572.86
2015-02-02 1576.33
2015-02-03 1615.84
2015-02-04 1611.15
2015-02-05 1657.15
2015-02-06 1659.12
2015-02-09 1649.30
2015-02-10 1658.41
2015-02-11 1665.21
2015-02-12 1695.91
2015-02-13 1709.81
2015-02-16 .
2015-02-17 1714.17
2015-02-18 1707.95
2015-02-19 1712.24
2015-02-20 1718.90
2015-02-23 1721.23
2015-02-24 1721.46
2015-02-25 1720.39
2015-02-26 1714.25
2015-02-27 1707.22
2015-03-02 1730.27
2015-03-03 1714.11
2015-03-04 1710.28
2015-03-05 1702.62
2015-03-06 1679.83
2015-03-09 1688.11
2015-03-10 1654.01
2015-03-11 1657.41
2015-03-12 1672.59
2015-03-13 1655.40
2015-03-16 1659.49
2015-03-17 1643.79
2015-03-18 1656.91
2015-03-19 1648.09
2015-03-20 1657.13
2015-03-23 1651.42
#2015-03-24|1646.06 #2015-03-25|1628.13 #2015-03-26|1630.62 #2015-03-27|1639.96 #2015-03-30|1665.19 #2015-03-31|1658.61 #2015-04-01|1648.23 #2015-04-02|1646.11 #2015-04-03| . #2015-04-06|1667.05 #2015-04-07|1667.30 #2015-04-08|1673.04 #2015-04-09|1689.72 #2015-04-10|1696.26 #2015-04-13|1689.52 #2015-04-14|1688.37 #2015-04-15|1694.06 #2015-04-16|1685.42 #2015-04-17|1695.34 #2015-04-20|1704.81 #2015-04-21|1700.40 #2015-04-22|1700.82 #2015-04-23|1702.79 #2015-04-24|1703.18 #2015-04-27|1699.39 #2015-04-28|1708.37 #2015-04-29|1709.76 #2015-04-30|1695.42 #2015-05-01|1719.23 #2015-05-04|1718.82 #2015-05-05|1699.48 #2015-05-06|1709.17 #2015-05-07|1715.03 #2015-05-08|1727.82 #2015-05-11|1722.91 #2015-05-12|1690.99 #2015-05-13|1699.64 #2015-05-14|1721.04 #2015-05-15|1724.42 #2015-05-18|1727.88 #2015-05-19|1725.92 #2015-05-20|1729.88 #2015-05-21|1737.62 #2015-05-22|1737.07 #2015-05-25| . #2015-05-26|1719.86 #2015-05-27|1738.23 #2015-05-28|1737.40 #2015-05-29|1728.38 #2015-06-01|1729.96 #2015-06-02|1732.13 #2015-06-03|1746.41 #2015-06-04|1724.99 #2015-06-05|1725.87 #2015-06-08|1714.81 #2015-06-09|1716.05 #2015-06-10|1735.15 #2015-06-11|1744.82 #2015-06-12|1731.02 #2015-06-15|1716.08 #2015-06-16|1731.19 #2015-06-17|1735.67 #2015-06-18|1753.64 #2015-06-19|1745.12 #2015-06-22|1754.12 #2015-06-23|1752.35 #2015-06-24|1735.98 #2015-06-25|1737.79 #2015-06-26|1741.85 #2015-06-29|1692.87 #2015-06-30|1692.77 #2015-07-01|1692.62 #2015-07-02|1691.63 #2015-07-03| . #2015-07-06|1678.59 #2015-07-07|1675.02 #2015-07-08|1633.98 #2015-07-09|1633.29 #2015-07-10|1660.79 #2015-07-13|1683.70 #2015-07-14|1698.10 #2015-07-15|1680.97 #2015-07-16|1672.12 #2015-07-17|1640.53 #2015-07-20|1634.00 #2015-07-21|1623.10 #2015-07-22|1619.75 #2015-07-23|1613.61 #2015-07-24|1580.92 #2015-07-27|1560.99 #2015-07-28|1599.14 #2015-07-29|1627.41 #2015-07-30|1630.74 #2015-07-31|1631.60 #2015-08-03|1621.91 #2015-08-04|1627.47 #2015-08-05|1633.47 #2015-08-06|1626.19 #2015-08-07|1610.74 #2015-08-10|1646.51 #2015-08-11|1616.73 #2015-08-12|1606.02 #2015-08-13|1596.26 #2015-08-14|1608.38 #2015-08-17|1622.99 #2015-08-18|1614.37 #2015-08-19|1597.14 #2015-08-20|1563.42 #2015-08-21|1521.07 #2015-08-24|1461.24 #2015-08-25|1431.62 #2015-08-26|1460.65 #2015-08-27|1509.79 #2015-08-28|1514.42 #2015-08-31|1509.33 #2015-09-01|1460.88 #2015-09-02|1477.10 #2015-09-03|1486.34 #2015-09-04|1461.71 #2015-09-07| . #2015-09-08|1492.04 #2015-09-09|1485.58 #2015-09-10|1480.80 #2015-09-11|1478.65 #2015-09-14|1465.90 #2015-09-15|1479.75 #2015-09-16|1496.20 #2015-09-17|1491.84 #2015-09-18|1471.92 #2015-09-21|1480.83 #2015-09-22|1458.92 #2015-09-23|1441.23 #2015-09-24|1435.24 #2015-09-25|1428.43 #2015-09-28|1349.72 #2015-09-29|1349.43 #2015-09-30|1374.31 #2015-10-01|1389.65 #2015-10-02|1422.43 #2015-10-05|1453.15 #2015-10-06|1450.16 #2015-10-07|1468.29 #2015-10-08|1492.33 #2015-10-09|1490.92 #2015-10-12|1487.19 #2015-10-13|1476.32 #2015-10-14|1486.41 #2015-10-15|1491.41 #2015-10-16|1499.32 #2015-10-19|1493.33 #2015-10-20|1493.44 #2015-10-21|1469.65 #2015-10-22|1495.45 #2015-10-23|1504.27 #2015-10-26|1502.11 #2015-10-27|1485.70 #2015-10-28|1520.66 #2015-10-29|1535.92 #2015-10-30|1535.62 #2015-11-02|1551.05 #2015-11-03|1554.01 #2015-11-04|1555.10 #2015-11-05|1540.05 #2015-11-06|1542.14 #2015-11-09|1532.80 #2015-11-10|1526.61 #2015-11-11|1526.61 #2015-11-12|1488.41 #2015-11-13|1504.64 #2015-11-16|1531.62 #2015-11-17|1571.57 #2015-11-18|1608.54 #2015-11-19|1606.20 #2015-11-20|1601.73 #2015-11-23|1608.70 #2015-11-24|1619.22 #2015-11-25|1619.84 #2015-11-26| . #2015-11-27|1620.10 #2015-11-30|1625.06 #2015-12-01|1623.65 #2015-12-02|1602.35 #2015-12-03|1595.72 #2015-12-04|1605.44 #2015-12-07|1583.71 #2015-12-08|1561.08 #2015-12-09|1559.26 #2015-12-10|1545.04 #2015-12-11|1516.41 #2015-12-14|1504.44 #2015-12-15|1518.06 #2015-12-16|1555.14 #2015-12-17|1529.56 #2015-12-18|1512.59 #2015-12-21|1521.47 #2015-12-22|1549.61 #2015-12-23|1580.83 #2015-12-24|1579.40 #2015-12-25| . #2015-12-28|1576.22 #2015-12-29|1583.70 #2015-12-30|1574.68 #2015-12-31|1562.81 #2016-01-01| . #2016-01-04|1534.14 #2016-01-05|1529.61 #2016-01-06|1496.16 #2016-01-07|1461.79 #2016-01-08|1452.82 #2016-01-11|1448.05 #2016-01-12|1459.08 #2016-01-13|1427.04 #2016-01-14|1446.07 #2016-01-15|1421.62 #2016-01-18| . #2016-01-19|1405.19 #2016-01-20|1400.51 #2016-01-21|1406.25 #2016-01-22|1428.59 #2016-01-25|1390.16 #2016-01-26|1409.85 #2016-01-27|1399.24 #2016-01-28|1397.84 #2016-01-29|1433.10 #2016-02-01|1435.80 #2016-02-02|1405.56 #2016-02-03|1437.57 #2016-02-04|1448.79 #2016-02-05|1424.02 #2016-02-08|1378.10 #2016-02-09|1390.29 #2016-02-10|1390.90 #2016-02-11|1351.36 #2016-02-12|1392.29 #2016-02-15| . #2016-02-16|1419.04 #2016-02-17|1429.91 #2016-02-18|1428.75 #2016-02-19|1423.70 #2016-02-22|1440.59 #2016-02-23|1411.32 #2016-02-24|1435.37 #2016-02-25|1447.84 #2016-02-26|1469.16 #2016-02-29|1458.73 #2016-03-01|1494.19 #2016-03-02|1500.08 #2016-03-03|1509.16 #2016-03-04|1526.97 #2016-03-07|1536.05 #2016-03-08|1507.18 #2016-03-09|1526.38 #2016-03-10|1530.26 #2016-03-11|1565.88 #2016-03-14|1555.93 #2016-03-15|1545.75 #2016-03-16|1574.44 #2016-03-17|1602.86 #2016-03-18|1605.23 #2016-03-21|1613.11 #2016-03-22|1614.33 #2016-03-23|1590.73 #2016-03-24|1580.75 #2016-03-25| . #2016-03-28|1592.95 #2016-03-29|1611.50 #2016-03-30|1622.37 #2016-03-31|1605.99 #2016-04-01|1622.37 #2016-04-04|1603.11 #2016-04-05|1586.69 #2016-04-06|1602.79 #2016-04-07|1576.88 #2016-04-08|1585.40 #2016-04-11|1585.17 #2016-04-12|1611.40 #2016-04-13|1635.38 #2016-04-14|1625.38 #2016-04-15|1640.57 #2016-04-18|1650.22 #2016-04-19|1684.90 #2016-04-20|1689.17 #2016-04-21|1691.59 #2016-04-22|1708.53 #2016-04-25|1692.46 #2016-04-26|1710.49 #2016-04-27|1717.39 #2016-04-28|1695.76 #2016-04-29|1682.12 #2016-05-02|1707.63 #2016-05-03|1700.49 #2016-05-04|1687.54 #2016-05-05|1675.16 #2016-05-06|1688.53 #2016-05-09|1662.44 #2016-05-10|1693.82 #2016-05-11|1708.40 #2016-05-12|1704.82 #2016-05-13|1684.37 #2016-05-16|1717.06 #2016-05-17|1703.22 #2016-05-18|1676.09 #2016-05-19|1676.93 #2016-05-20|1685.37 #2016-05-23|1695.19 #2016-05-24|1704.16 #2016-05-25|1728.94 #2016-05-26|1720.24 #2016-05-27|1731.07 #2016-05-30| . #2016-05-31|1718.06 #2016-06-01|1723.49 #2016-06-02|1736.79 #2016-06-03|1748.26 #2016-06-06|1779.25 #2016-06-07|1792.52 #2016-06-08|1791.58 #2016-06-09|1776.55 #2016-06-10|1773.94 #2016-06-13|1746.28 #2016-06-14|1735.37 #2016-06-15|1741.67 #2016-06-16|1741.75 #2016-06-17|1755.61 #2016-06-20|1768.85 #2016-06-21|1769.63 #2016-06-22|1768.98 #2016-06-23|1800.80 #2016-06-24|1705.50 #2016-06-27|1629.23 #2016-06-28|1660.89 #2016-06-29|1693.96 #2016-06-30|1727.90 #2016-07-01|1734.55 #2016-07-04| . #2016-07-05|1695.81 #2016-07-06|1695.36 #2016-07-07|1706.65 #2016-07-08|1746.47 #2016-07-11|1748.53 #2016-07-12|1781.36 #2016-07-13|1790.65 #2016-07-14|1804.55 #2016-07-15|1815.31 #2016-07-18|1818.16 #2016-07-19|1805.38 #2016-07-20|1825.06 #2016-07-21|1804.09 #2016-07-22|1786.89 #2016-07-25|1787.47 #2016-07-26|1804.76 #2016-07-27|1790.77 #2016-07-28|1793.86 #2016-07-29|1779.00 #2016-08-01|1778.66 #2016-08-02|1769.05 #2016-08-03|1780.61 #2016-08-04|1768.96 #2016-08-05|1784.58 #2016-08-08|1799.51 #2016-08-09|1794.86 #2016-08-10|1788.16 #2016-08-11|1791.93 #2016-08-12|1775.12 #2016-08-15|1800.55 #2016-08-16|1777.42 #2016-08-17|1766.89 #2016-08-18|1781.22 #2016-08-19|1803.42 #2016-08-22|1810.42 #2016-08-23|1828.48 #2016-08-24|1801.89 #2016-08-25|1811.42 #2016-08-26|1792.15 #2016-08-29|1812.24 #2016-08-30|1832.04 #2016-08-31|1815.23 #2016-09-01|1815.63 #2016-09-02|1836.20 #2016-09-05| . #2016-09-06|1828.25 #2016-09-07|1826.99 #2016-09-08|1810.55 #2016-09-09|1742.26 #2016-09-12|1762.39 #2016-09-13|1728.02 #2016-09-14|1721.99 #2016-09-15|1741.79 #2016-09-16|1733.92 #2016-09-19|1743.24 #2016-09-20|1732.54 #2016-09-21|1755.61 #2016-09-22|1769.43 #2016-09-23|1744.54 #2016-09-26|1737.08 #2016-09-27|1749.74 #2016-09-28|1780.04 #2016-09-29|1765.53 #2016-09-30|1783.21 #2016-10-03|1775.57 #2016-10-04|1755.20 #2016-10-05|1768.25 #2016-10-06|1780.54 #2016-10-07|1752.19 #2016-10-10|1756.35 #2016-10-11|1729.09 #2016-10-12|1721.17 #2016-10-13|1705.47 #2016-10-14|1701.36 #2016-10-17|1701.35 #2016-10-18|1733.45 #2016-10-19|1749.33 #2016-10-20|1761.75 #2016-10-21|1759.90 #2016-10-24|1769.57 #2016-10-25|1753.21 #2016-10-26|1738.76 #2016-10-27|1731.15 #2016-10-28|1733.84 #2016-10-31|1729.87 #2016-11-01|1733.23 #2016-11-02|1724.52 #2016-11-03|1723.38 #2016-11-04|1735.85 #2016-11-07|1764.41 #2016-11-08|1779.87 #2016-11-09|1819.27 #2016-11-10|1839.02 #2016-11-11|1833.07 #2016-11-14|1859.04 #2016-11-15|1864.28 #2016-11-16|1851.86 #2016-11-17|1855.58 #2016-11-18|1869.69 #2016-11-21|1892.10 #2016-11-22|1881.51 #2016-11-23|1884.66 #2016-11-24| . #2016-11-25|1884.71 #2016-11-28|1870.12 #2016-11-29|1878.20 #2016-11-30|1903.59 #2016-12-01|1893.08 #2016-12-02|1886.39 #2016-12-05|1907.83 #2016-12-06|1922.26 #2016-12-07|1955.50 #2016-12-08|1982.99 #2016-12-09|1990.79 #2016-12-12|1961.40 #2016-12-13|1952.20 #2016-12-14|1923.11 #2016-12-15|1945.79 #2016-12-16|1938.32 #2016-12-19|1922.14 #2016-12-20|1930.76 #2016-12-21|1932.12 #2016-12-22|1927.62 #2016-12-23|1936.51 #2016-12-26| . #2016-12-27|1955.02 #2016-12-28|1927.70 #2016-12-29|1933.13 #2016-12-30|1923.22 #2017-01-02| . #2017-01-03|1938.42 #2017-01-04|1981.72 #2017-01-05|1970.21 #2017-01-06|1973.30 #2017-01-09|1965.19 #2017-01-10|1966.82 #2017-01-11|1993.39 #2017-01-12|1995.19 #2017-01-13|1994.91 #2017-01-16| . #2017-01-17|1972.43 #2017-01-18|1977.17 #2017-01-19|1965.17 #2017-01-20|1994.14 #2017-01-23|2009.67 #2017-01-24|2066.78 #2017-01-25|2079.59 #2017-01-26|2058.92 #2017-01-27|2055.22 #2017-01-30|2025.24 #2017-01-31|2025.34 #2017-02-01|2069.11 #2017-02-02|2063.41 #2017-02-03|2072.36 #2017-02-06|2071.45 #2017-02-07|2048.48 #2017-02-08|2054.93 #2017-02-09|2055.04 #2017-02-10|2082.17 #2017-02-13|2103.21 #2017-02-14|2102.77 #2017-02-15|2100.69 #2017-02-16|2092.73 #2017-02-17|2100.42 #2017-02-20| . #2017-02-21|2126.77 #2017-02-22|2113.09 #2017-02-23|2083.97 #2017-02-24|2072.69 #2017-02-27|2074.90 #2017-02-28|2073.23 #2017-03-01|2107.30 #2017-03-02|2078.52 #2017-03-03|2085.99 #2017-03-06|2067.77 #2017-03-07|2056.20 #2017-03-08|2049.16 #2017-03-09|2048.98 #2017-03-10|2068.22 #2017-03-13|2083.67 #2017-03-14|2067.76 #2017-03-15|2098.53 #2017-03-16|2095.74 #2017-03-17|2113.31 #2017-03-20|2115.05 #2017-03-21|2067.14 #2017-03-22|2080.12 #2017-03-23|2092.34 #2017-03-24|2074.72 #2017-03-27|2082.37 #2017-03-28|2110.27 #2017-03-29|2116.12 #2017-03-30|2124.94 #2017-03-31|2149.79 #2017-04-03|2136.10 #2017-04-04|2141.83 #2017-04-05|2124.86 #2017-04-06|2138.00 #2017-04-07|2145.38 #2017-04-10|2148.32 #2017-04-11|2150.43 #2017-04-12|2111.88 #2017-04-13|2085.10 #2017-04-14| . #2017-04-17|2102.41 #2017-04-18|2106.33 #2017-04-19|2113.49 #2017-04-20|2142.51 #2017-04-21|2134.71 #2017-04-24|2173.10 #2017-04-25|2196.08 #2017-04-26|2190.55 #2017-04-27|2188.30 #2017-04-28|2168.84 #2017-05-01|2175.29 #2017-05-02|2153.89 #2017-05-03|2122.62 #2017-05-04|2124.84 #2017-05-05|2160.79 #2017-05-08|2138.61 #2017-05-09|2123.99 #2017-05-10|2152.36 #2017-05-11|2141.08 #2017-05-12|2140.64 #2017-05-15|2178.06 #2017-05-16|2192.50 #2017-05-17|2146.70 #2017-05-18|2142.90 #2017-05-19|2178.96 #2017-05-22|2178.13 #2017-05-23|2175.28 #2017-05-24|2173.76 #2017-05-25|2179.32 #2017-05-26|2179.83 #2017-05-29| . #2017-05-30|2161.46 #2017-05-31|2148.92 #2017-06-01|2188.74 #2017-06-02|2188.67 #2017-06-05|2179.24 #2017-06-06|2165.77 #2017-06-07|2162.36 #2017-06-08|2166.75 #2017-06-09|2182.07 #2017-06-12|2163.97 #2017-06-13|2194.84 #2017-06-14|2170.39 #2017-06-15|2149.82 #2017-06-16|2160.66 #2017-06-19|2183.01 #2017-06-20|2177.97 #2017-06-21|2152.74 #2017-06-22|2150.24 #2017-06-23|2158.55 #2017-06-26|2157.38 #2017-06-27|2144.45 #2017-06-28|2174.52 #2017-06-29|2148.98 #2017-06-30|2171.85 #2017-07-03|2186.08 #2017-07-04| . #2017-07-05|2177.38 #2017-07-06|2160.00 #2017-07-07|2189.71 #2017-07-10|2207.19 #2017-07-11|2211.02 #2017-07-12|2234.77 #2017-07-13|2240.51 #2017-07-14|2255.09 #2017-07-17|2260.04 #2017-07-18|2250.07 #2017-07-19|2274.83 #2017-07-20|2260.13 #2017-07-21|2255.24 #2017-07-24|2254.21 #2017-07-25|2274.99 #2017-07-26|2253.76 #2017-07-27|2238.83 #2017-07-28|2244.17 #2017-07-31|2238.91 #2017-08-01|2254.20 #2017-08-02|2270.99 #2017-08-03|2245.59 #2017-08-04|2261.94 #2017-08-07|2262.33 #2017-08-08|2235.67 #2017-08-09|2225.02 #2017-08-10|2184.46 #2017-08-11|2198.08 #2017-08-14|2214.28 #2017-08-15|2219.22 #2017-08-16|2229.48 #2017-08-17|2184.60 #2017-08-18|2192.04 #2017-08-21|2197.45 #2017-08-22|2221.72 #2017-08-23|2216.11 #2017-08-24|2215.24 #2017-08-25|2217.00 #2017-08-28|2221.71 #2017-08-29|2217.56 #2017-08-30|2231.24 #2017-08-31|2255.89 #2017-09-01|2280.16 #2017-09-04| . #2017-09-05|2248.22 #2017-09-06|2250.81 #2017-09-07|2261.89 #2017-09-08|2264.41 #2017-09-11|2296.52 #2017-09-12|2310.98 #2017-09-13|2300.82 #2017-09-14|2307.86 #2017-09-15|2321.75 #2017-09-18|2359.94 #2017-09-19|2362.71 #2017-09-20|2365.46 #2017-09-21|2363.02 #2017-09-22|2358.16 #2017-09-25|2344.12 #2017-09-26|2341.13 #2017-09-27|2349.45 #2017-09-28|2359.22 #2017-09-29|2363.20 #2017-10-02|2396.19 #2017-10-03|2418.65 #2017-10-04|2411.74 #2017-10-05|2422.30 #2017-10-06|2413.81 #2017-10-09|2405.85 #2017-10-10|2405.16 #2017-10-11|2413.06 #2017-10-12|2422.03 #2017-10-13|2442.33 #2017-10-16|2452.23 #2017-10-17|2430.74 #2017-10-18|2423.28 #2017-10-19|2422.83 #2017-10-20|2438.68 #2017-10-23|2423.22 #2017-10-24|2444.06 #2017-10-25|2453.25 #2017-10-26|2452.47 #2017-10-27|2477.62 #2017-10-30|2466.24 #2017-10-31|2497.60 #2017-11-01|2505.36 #2017-11-02|2487.97 #2017-11-03|2477.04 #2017-11-06|2478.44 #2017-11-07|2486.41 #2017-11-08|2483.60 #2017-11-09|2449.49 #2017-11-10|2452.88 #2017-11-13|2481.70 #2017-11-14|2448.49 #2017-11-15|2425.45 #2017-11-16|2467.22 #2017-11-17|2473.98 #2017-11-20|2483.67 #2017-11-21|2513.26 #2017-11-22|2515.13 #2017-11-23| . #2017-11-24|2532.39 #2017-11-27|2515.02 #2017-11-28|2540.42 #2017-11-29|2541.24 #2017-11-30|2522.21 #2017-12-01|2503.84 #2017-12-04|2484.78 #2017-12-05|2485.41 #2017-12-06|2446.93 #2017-12-07|2470.22 #2017-12-08|2470.49 #2017-12-11|2483.23 #2017-12-12|2488.58 #2017-12-13|2489.13 #2017-12-14|2472.31 #2017-12-15|2502.64 #2017-12-18|2527.31 #2017-12-19|2535.35 #2017-12-20|2538.68 #2017-12-21|2537.90 #2017-12-22|2540.60 #2017-12-25| . #2017-12-26|2549.99 #2017-12-27|2552.20 #2017-12-28|2566.85 #2017-12-29|2559.22 #2018-01-01| . #2018-01-02|2603.52 #2018-01-03|2611.47 #2018-01-04|2614.09 #2018-01-05|2644.76 #2018-01-08|2636.42 #2018-01-09|2626.14 #2018-01-10|2618.19 #2018-01-11|2658.63 #2018-01-12|2656.80 #2018-01-15| . #2018-01-16|2596.25 #2018-01-17|2594.63 #2018-01-18|2587.11 #2018-01-19|2614.96 #2018-01-22|2609.86 #2018-01-23|2611.34 #2018-01-24|2617.89 #2018-01-25|2632.44 #2018-01-26|2637.50 #2018-01-29|2623.00 #2018-01-30|2584.76 #2018-01-31|2595.98 #2018-02-01|2563.99 #2018-02-02|2503.57 #2018-02-05|2415.55 #2018-02-06|2453.20 #2018-02-07|2445.01 #2018-02-08|2344.40 #2018-02-09|2370.67 #2018-02-12|2421.44 #2018-02-13|2427.39 #2018-02-14|2471.17 #2018-02-15|2482.60 #2018-02-16|2461.90 #2018-02-19| . #2018-02-20|2481.85 #2018-02-21|2486.94 #2018-02-22|2496.99 #2018-02-23|2543.09 #2018-02-26|2534.02 #2018-02-27|2489.47 #2018-02-28|2446.77 #2018-03-01|2438.78 #2018-03-02|2451.84 #2018-03-05|2496.10 #2018-03-06|2514.64 #2018-03-07|2509.67 #2018-03-08|2500.05 #2018-03-09|2545.70 #2018-03-12|2536.47 #2018-03-13|2513.94 #2018-03-14|2482.78 #2018-03-15|2451.50 #2018-03-16|2451.69 #2018-03-19|2421.64 #2018-03-20|2397.63 #2018-03-21|2417.64 #2018-03-22|2344.38 #2018-03-23|2307.95 #2018-03-26|2347.10 #2018-03-27|2321.48 #2018-03-28|2289.34 #2018-03-29|2340.78 #2018-03-30| . #2018-04-02|2283.08 #2018-04-03|2308.61 #2018-04-04|2327.75 #2018-04-05|2388.94 #2018-04-06|2328.04 #2018-04-09|2330.19 #2018-04-10|2373.18 #2018-04-11|2360.25 #2018-04-12|2387.36 #2018-04-13|2392.02 #2018-04-16|2423.89 #2018-04-17|2447.61 #2018-04-18|2468.20 #2018-04-19|2442.43 #2018-04-20|2420.53 #2018-04-23|2423.10 #2018-04-24|2382.78 #2018-04-25|2409.37 #2018-04-26|2423.56 #2018-04-27|2417.88 #2018-04-30|2388.81 #2018-05-01|2389.19 #2018-05-02|2391.02 #2018-05-03|2393.07 #2018-05-04|2446.98 #2018-05-07|2427.19 #2018-05-08|2425.31 #2018-05-09|2455.76 #2018-05-10|2456.64 #2018-05-11|2460.86 #2018-05-14|2477.69 #2018-05-15|2485.38 #2018-05-16|2513.10 #2018-05-17|2531.87 #2018-05-18|2531.69 #2018-05-21|2547.60 #2018-05-22|2528.28 #2018-05-23|2516.37 #2018-05-24|2488.10 #2018-05-25|2496.61 #2018-05-28| . #2018-05-29|2466.50 #2018-05-30|2482.21 #2018-05-31|2450.07 #2018-06-01|2467.98 #2018-06-04|2470.32 #2018-06-05|2484.48 #2018-06-06|2531.67 #2018-06-07|2519.65 #2018-06-08|2533.56 #2018-06-11|2525.49 #2018-06-12|2522.35 #2018-06-13|2510.87 #2018-06-14|2516.34 #2018-06-15|2509.13 #2018-06-18|2496.80 #2018-06-19|2447.25 #2018-06-20|2441.68 #2018-06-21|2437.54 #2018-06-22|2463.37 #2018-06-25|2435.23 #2018-06-26|2433.08 #2018-06-27|2420.75 #2018-06-28|2442.71 #2018-06-29|2453.49 #2018-07-02|2435.61 #2018-07-03|2444.83 #2018-07-04| . #2018-07-05|2453.61 #2018-07-06|2473.37 #2018-07-09|2494.34 #2018-07-10|2510.95 #2018-07-11|2463.88 #2018-07-12|2478.48 #2018-07-13|2480.11 #2018-07-16|2451.29 #2018-07-17|2493.13 #2018-07-18|2504.41 #2018-07-19|2509.14 #2018-07-20|2490.68 #2018-07-23|2471.39 #2018-07-24|2503.14 #2018-07-25|2516.64 #2018-07-26|2550.76 #2018-07-27|2540.58 #2018-07-30|2526.78 #2018-07-31|2570.78 #2018-08-01|2532.65 #2018-08-02|2546.16 #2018-08-03|2578.40 #2018-08-06|2575.10 #2018-08-07|2579.17 #2018-08-08|2597.66 #2018-08-09|2606.29 #2018-08-10|2561.23 #2018-08-13|2521.59 #2018-08-14|2536.71 #2018-08-15|2497.39 #2018-08-16|2519.92 #2018-08-17|2519.00 #2018-08-20|2539.34 #2018-08-21|2542.41 #2018-08-22|2537.14 #2018-08-23|2527.68 #2018-08-24|2552.48 #2018-08-27|2585.13 #2018-08-28|2580.59 #2018-08-29|2590.75 #2018-08-30|2558.30 #2018-08-31|2561.00 #2018-09-03| . #2018-09-04|2543.79 #2018-09-05|2546.63 #2018-09-06|2534.22 #2018-09-07|2520.22 #2018-09-10|2525.28 #2018-09-11|2525.10 #2018-09-12|2523.63 #2018-09-13|2541.44 #2018-09-14|2547.54 #2018-09-17|2564.81 #2018-09-18|2572.72 #2018-09-19|2598.83 #2018-09-20|2634.22 #2018-09-21|2630.89 #2018-09-24|2600.61 #2018-09-25|2596.35 #2018-09-26|2576.80 #2018-09-27|2560.73 #2018-09-28|2560.87 #2018-10-01|2568.38 #2018-10-02|2568.68 #2018-10-03|2568.11 #2018-10-04|2557.80 #2018-10-05|2530.69 #2018-10-08|2540.10 #2018-10-09|2453.25 #2018-10-10|2378.92 #2018-10-11|2344.52 #2018-10-12|2355.63 #2018-10-15|2356.71 #2018-10-16|2408.33 #2018-10-17|2387.34 #2018-10-18|2351.77 #2018-10-19|2349.16 #2018-10-22|2332.43 #2018-10-23|2287.00 #2018-10-24|2189.95 #2018-10-25|2241.03 #2018-10-26|2221.19 #2018-10-29|2209.77 #2018-10-30|2261.27 #2018-10-31|2289.59 #2018-11-01|2377.49 #2018-11-02|2377.07 #2018-11-05|2371.07 #2018-11-06|2416.13 #2018-11-07|2469.35 #2018-11-08|2454.03 #2018-11-09|2405.55 #2018-11-12|2366.86 #2018-11-13|2356.96 #2018-11-14|2343.30 #2018-11-15|2376.33 #2018-11-16|2373.71 #2018-11-19|2316.38 #2018-11-20|2273.32 #2018-11-21|2306.03 #2018-11-22| . #2018-11-23|2298.09 #2018-11-26|2314.73 #2018-11-27|2282.63 #2018-11-28|2321.70 #2018-11-29|2333.90 #2018-11-30|2340.52 #2018-12-03|2372.30 #2018-12-04|2280.54 #2018-12-05| . #2018-12-06|2248.00 #2018-12-07|2191.03 #2018-12-10|2182.54 #2018-12-11|2164.77 #2018-12-12|2164.99 #2018-12-13|2149.54 #2018-12-14|2132.52 #2018-12-17|2076.49 #2018-12-18|2090.73 #2018-12-19|2070.50 #2018-12-20|2032.21 #2018-12-21|2010.04 #2018-12-24|1961.83 #2018-12-25| . #2018-12-26|2060.45 #2018-12-27|2092.53 #2018-12-28|2077.20 #2018-12-31|2108.12 #2019-01-01| . #2019-01-02|2116.22 #2019-01-03|2046.43 #2019-01-04|2143.81 #2019-01-07|2157.08 #2019-01-08|2191.43 #2019-01-09|2197.68 #2019-01-10|2214.69 #2019-01-11|2211.01 #2019-01-14|2188.35 #2019-01-15|2167.34 #2019-01-16|2184.30 #2019-01-17|2216.02 #2019-01-18|2254.17 #2019-01-21| . #2019-01-22|2212.40 #2019-01-23|2195.86 #2019-01-24|2199.51 #2019-01-25|2246.14 #2019-01-28|2250.77 #2019-01-29|2265.20 #2019-01-30|2297.47 #2019-01-31|2308.52 #2019-02-01|2327.70 #2019-02-04|2328.42 #2019-02-05|2340.32 #2019-02-06|2342.03 #2019-02-07|2304.33 #2019-02-08|2303.77 #2019-02-11|2315.28 #2019-02-12|2362.09 #2019-02-13|2363.77 #2019-02-14|2340.93 #2019-02-15|2352.92 #2019-02-18| . #2019-02-19|2360.61 #2019-02-20|2406.87 #2019-02-21|2402.42 #2019-02-22|2409.14 #2019-02-25|2418.78 #2019-02-26|2394.45 #2019-02-27|2432.48 #2019-02-28|2403.97 #2019-03-01|2413.42 #2019-03-04|2399.42 #2019-03-05|2377.99 #2019-03-06|2361.51 #2019-03-07|2326.40 #2019-03-08|2318.83 #2019-03-11|2355.56 #2019-03-12|2354.40 #2019-03-13|2356.73 #2019-03-14|2333.34 #2019-03-15|2332.62 #2019-03-18|2352.57 #2019-03-19|2333.17 #2019-03-20|2315.65 #2019-03-21|2348.76 #2019-03-22|2265.76 #2019-03-25|2258.78 #2019-03-26|2271.37 #2019-03-27|2268.03 #2019-03-28|2300.02 #2019-03-29|2310.80 #2019-04-01|2352.73 #2019-04-02|2345.54 #2019-04-03|2374.52 #2019-04-04|2398.02 #2019-04-05|2407.77 #2019-04-08|2416.75 #2019-04-09|2383.18 #2019-04-10|2399.61 #2019-04-11|2388.69 #2019-04-12|2413.83 #2019-04-15|2415.70 #2019-04-16|2434.01 #2019-04-17|2420.36 #2019-04-18|2418.62 #2019-04-19| . #2019-04-22|2403.74 #2019-04-23|2410.42 #2019-04-24|2365.66 #2019-04-25|2324.29 #2019-04-26|2357.55 #2019-04-29|2352.89 #2019-04-30|2338.27 #2019-05-01|2284.03 #2019-05-02|2275.38 #2019-05-03|2313.31 #2019-05-06|2283.13 #2019-05-07|2244.95 #2019-05-08|2228.43 #2019-05-09|2211.51 #2019-05-10|2217.82 #2019-05-13|2137.12 #2019-05-14|2151.21 #2019-05-15|2153.62 #2019-05-16|2167.91 #2019-05-17|2145.62 #2019-05-20|2106.25 #2019-05-21|2142.47 #2019-05-22|2121.78 #2019-05-23|2076.42 #2019-05-24|2082.92 #2019-05-27| . #2019-05-28|2085.86 #2019-05-29|2075.70 #2019-05-30|2085.01 #2019-05-31|2051.13 #2019-06-03|2097.11 #2019-06-04|2182.22 #2019-06-05|2181.64 #2019-06-06|2203.37 #2019-06-07|2207.29 #2019-06-10|2215.93 #2019-06-11|2228.58 #2019-06-12|2233.26 #2019-06-13|2261.82 #2019-06-14|2244.81 #2019-06-17|2236.88 #2019-06-18|2259.92 #2019-06-19|2271.12 #2019-06-20|2289.91 #2019-06-21|2294.40 #2019-06-24|2289.48 #2019-06-25|2295.89 #2019-06-26|2293.09 #2019-06-27|2316.89 #2019-06-28|2334.29 #2019-07-01|2355.12 #2019-07-02|2330.90 #2019-07-03|2356.58 #2019-07-04| . #2019-07-05|2351.66 #2019-07-08|2311.17 #2019-07-09|2286.57 #2019-07-10|2274.42 #2019-07-11|2281.92 #2019-07-12|2316.62 #2019-07-15|2327.16 #2019-07-16|2358.77 #2019-07-17|2330.05 #2019-07-18|2330.56 #2019-07-19|2329.59 #2019-07-22|2328.48 #2019-07-23|2371.37 #2019-07-24|2392.08 #2019-07-25|2363.02 #2019-07-26|2370.62 #2019-07-29|2340.90 #2019-07-30|2365.72 #2019-07-31|2359.42 #2019-08-01|2322.71 #2019-08-02|2300.29 #2019-08-05|2227.08 #2019-08-06|2253.36 #2019-08-07|2263.10 #2019-08-08|2346.00 #2019-08-09|2295.89 #2019-08-12|2235.87 #2019-08-13|2263.72 #2019-08-14|2192.19 #2019-08-15|2182.51 #2019-08-16|2230.17 #2019-08-19|2253.62 #2019-08-20|2226.15 #2019-08-21|2256.96 #2019-08-22|2233.76 #2019-08-23|2160.36 #2019-08-26|2177.31 #2019-08-27|2163.43 #2019-08-28|2196.98 #2019-08-29|2232.05 #2019-08-30|2248.22 #2019-09-02| . #2019-09-03|2211.35 #2019-09-04|2246.17 #2019-09-05|2277.96 #2019-09-06|2291.85 #2019-09-09|2316.51 #2019-09-10|2344.96 #2019-09-11|2362.83 #2019-09-12|2357.01 #2019-09-13|2386.70 #2019-09-16|2375.48 #2019-09-17|2360.74 #2019-09-18|2361.89 #2019-09-19|2358.73 #2019-09-20|2344.65 #2019-09-23|2343.73 #2019-09-24|2307.48 #2019-09-25|2328.07 #2019-09-26|2319.47 #2019-09-27|2319.28 #2019-09-30|2342.36 #2019-10-01|2292.97 #2019-10-02|2263.47 #2019-10-03|2271.28 #2019-10-04|2274.68 #2019-10-07|2260.93 #2019-10-08|2210.77 #2019-10-09|2225.03 #2019-10-10|2244.83 #2019-10-11|2322.19 #2019-10-14|2293.03 #2019-10-15|2299.98 #2019-10-16|2301.82 #2019-10-17|2303.71 #2019-10-18|2298.18 #2019-10-21|2300.58 #2019-10-22|2300.98 #2019-10-23|2315.00 #2019-10-24|2323.26 #2019-10-25|2334.73 #2019-10-28|2348.90 #2019-10-29|2362.30 #2019-10-30|2371.42 #2019-10-31|2344.76 #2019-11-01|2402.78 #2019-11-04|2442.96 #2019-11-05|2465.92 #2019-11-06|2454.97 #2019-11-07|2479.37 #2019-11-08|2486.40 #2019-11-11|2478.57 #2019-11-12|2476.81 #2019-11-13|2431.37 #2019-11-14|2443.97 #2019-11-15|2441.13 #2019-11-18|2422.05 #2019-11-19|2419.89 #2019-11-20|2382.91 #2019-11-21|2382.20 #2019-11-22|2371.94 #2019-11-25|2403.72 #2019-11-26|2407.09 #2019-11-27|2415.65 #2019-11-28|2415.65 #2019-11-29|2400.15 #2019-12-02|2386.80 #2019-12-03|2363.55 #2019-12-04|2360.82 #2019-12-05|2378.46 #2019-12-06|2408.99 #2019-12-09|2411.35 #2019-12-10|2384.52 #2019-12-11|2401.23 #2019-12-12|2446.47 #2019-12-13|2428.62 #2019-12-16|2450.85 #2019-12-17|2471.47 #2019-12-18|2475.97 #2019-12-19|2472.20 #2019-12-20|2490.33 #2019-12-23|2507.74 #2019-12-24|2508.39 #2019-12-25| . #2019-12-26|2514.71 #2019-12-27|2497.05 #2019-12-30|2486.16 #2019-12-31|2506.43 #2020-01-01| . #2020-01-02|2487.97 #2020-01-03|2452.32 #2020-01-06|2435.97 #2020-01-07|2439.80 #2020-01-08|2436.18 #2020-01-09|2439.08 #2020-01-10|2422.35 #2020-01-13|2463.03 #2020-01-14|2472.58 #2020-01-15|2480.60 #2020-01-16|2505.28 #2020-01-17|2510.26 #2020-01-20| . #2020-01-21|2460.26 #2020-01-22|2427.41 #2020-01-23|2424.54 #2020-01-24|2385.40 #2020-01-27|2328.11 #2020-01-28|2355.29 #2020-01-29|2377.90 #2020-01-30|2382.47 #2020-01-31|2357.46 #2020-02-03|2382.33 #2020-02-04|2435.91 #2020-02-05|2480.55 #2020-02-06|2475.66 #2020-02-07|2433.89 #2020-02-10|2420.25 #2020-02-11|2447.01 #2020-02-12|2473.04 #2020-02-13|2451.92 #2020-02-14|2442.34 #2020-02-17| . #2020-02-18|2412.71 #2020-02-19|2435.73 #2020-02-20|2459.53 #2020-02-21|2432.97 #2020-02-24|2361.71 #2020-02-25|2251.53 #2020-02-26|2217.81 #2020-02-27|2122.34 #2020-02-28|2122.00 #2020-03-02|2196.42 #2020-03-03|2154.87 #2020-03-04|2223.13 #2020-03-05|2142.14 #2020-03-06|2086.76 #2020-03-09|1856.74 #2020-03-10|1941.45 #2020-03-11|1811.41 #2020-03-12|1644.41 #2020-03-13|1769.34 #2020-03-16|1541.31 #2020-03-17|1609.62 #2020-03-18|1462.18 #2020-03-19|1520.34 #2020-03-20|1440.63 #2020-03-23|1365.24 #2020-03-24|1517.70 #2020-03-25|1620.18 #2020-03-26|1700.66 #2020-03-27|1629.54 #2020-03-30|1684.89 #2020-03-31|1666.18 #2020-04-01|1585.65 #2020-04-02|1580.20 #2020-04-03|1546.94 #2020-04-06|1668.82 #2020-04-07|1720.14 #2020-04-08|1806.55 #2020-04-09|1906.68 #2020-04-10|1906.68 #2020-04-13|1843.75 #2020-04-14|1849.94 #2020-04-15|1749.75 #2020-04-16|1729.20 #2020-04-17|1811.26 #2020-04-20|1766.19 #2020-04-21|1729.94 #2020-04-22|1764.15 #2020-04-23|1806.69 #2020-04-24|1834.05 #2020-04-27|1895.26 #2020-04-28|1905.48 #2020-04-29|1968.30 #2020-04-30|1899.19 #2020-05-01|1842.19 #2020-05-04|1839.16 #2020-05-05|1864.77 #2020-05-06|1843.09 #2020-05-07|1883.00 #2020-05-08|1948.26 #2020-05-11|1918.48 #2020-05-12|1865.58 #2020-05-13|1810.75 #2020-05-14|1833.42 #2020-05-15|1830.47 #2020-05-18|1933.57 #2020-05-19|1918.86 #2020-05-20|1982.45 #2020-05-21|1983.61 #2020-05-22|1992.82 #2020-05-25|1992.82 #2020-05-26|2069.72 #2020-05-27|2119.00 #2020-05-28|2097.64 #2020-05-29|2091.33 #2020-06-01|2104.63 #2020-06-02|2150.85 #2020-06-03|2203.01 #2020-06-04|2210.93 #2020-06-05|2262.56 #2020-06-08|2301.74 #2020-06-09|2269.80 #2020-06-10|2230.25 #2020-06-11|2029.10 #2020-06-12|2088.27 #2020-06-15|2106.57 #2020-06-16|2150.03 #2020-06-17|2133.36 #2020-06-18|2113.56 #2020-06-19|2105.17 #2020-06-22|2099.48 #2020-06-23|2099.05 #2020-06-24|2022.03 #2020-06-25|2048.98 #2020-06-26|2015.35 #2020-06-29|2063.93 #2020-06-30|2092.64 #2020-07-01|2077.34 #2020-07-02|2121.40 #2020-07-03| . #2020-07-06|2152.22 #2020-07-07|2122.04 #2020-07-08|2078.26 #2020-07-09|2037.83 #2020-07-10|2088.83 #2020-07-13|2117.13 #2020-07-14|2161.62 #2020-07-15|2231.26 #2020-07-16|2218.42 #2020-07-17|2239.55 #2020-07-20|2208.82 #2020-07-21|2231.90 #2020-07-22|2256.62 #2020-07-23|2254.02 #2020-07-24|2251.41 #2020-07-27|2276.18 #2020-07-28|2235.92 #2020-07-29|2286.32 #2020-07-30|2227.53 #2020-07-31|2223.25 #2020-08-03|2228.97 #2020-08-04|2255.28 #2020-08-05|2294.74 #2020-08-06|2278.38 #2020-08-07|2312.54 #2020-08-10|2349.35 #2020-08-11|2365.91 #2020-08-12|2365.43 #2020-08-13|2358.50 #2020-08-14|2361.39 #2020-08-17|2350.83 #2020-08-18|2348.36 #2020-08-19|2335.23 #2020-08-20|2326.89 #2020-08-21|2317.04 #2020-08-24|2374.82 #2020-08-25|2364.60 #2020-08-26|2360.60 #2020-08-27|2367.94 #2020-08-28|2384.45 #2020-08-31|2338.69 #2020-09-01|2414.04 #2020-09-02|2454.65 #2020-09-03|2384.37 #2020-09-04|2398.07 #2020-09-07| . #2020-09-08|2333.22 #2020-09-09|2380.99 #2020-09-10|2362.46 #2020-09-11|2398.07 #2020-09-14|2439.95 #2020-09-15|2454.75 #2020-09-16|2462.32 #2020-09-17|2510.75 #2020-09-18|2458.37 #2020-09-21|2366.53 #2020-09-22|2369.19 #2020-09-23|2276.96 #2020-09-24|2289.93 #2020-09-25|2304.96 #2020-09-28|2341.78 #2020-09-29|2320.56 #2020-09-30|2347.93 #2020-10-01|2302.25 #2020-10-02|2336.67 #2020-10-05|2399.38 #2020-10-06|2374.89 #2020-10-07|2440.36 #2020-10-08|2458.87 #2020-10-09|2480.51 #2020-10-12|2465.19 #2020-10-13|2448.75 #2020-10-14|2471.07 #2020-10-15|2475.76 #2020-10-16|2471.54 #2020-10-19|2436.07 #2020-10-20|2432.74 #2020-10-21|2409.97 #2020-10-22|2432.58 #2020-10-23|2449.36 #2020-10-26|2388.33 #2020-10-27|2349.44 #2020-10-28|2295.05 #2020-10-29|2341.72 #2020-10-30|2333.52 #2020-11-02|2414.43 #2020-11-03|2400.69 #2020-11-04|2350.86 #2020-11-05|2464.65 #2020-11-06|2477.67 #2020-11-09|2541.66 #2020-11-10|2582.69 #2020-11-11|2564.38 #2020-11-12|2531.19 #2020-11-13|2605.46 #2020-11-16|2688.04 #2020-11-17|2692.38 #2020-11-18|2681.23 #2020-11-19|2681.64 #2020-11-20|2681.27 #2020-11-23|2754.17 #2020-11-24|2849.53 #2020-11-25|2789.36 #2020-11-26|2789.36 #2020-11-27|2802.96 #2020-11-30|2757.34 #2020-12-01|2781.17 #2020-12-02|2765.46 #2020-12-03|2752.72 #2020-12-04|2853.67 #2020-12-07|2813.48 #2020-12-08|2852.83 #2020-12-09|2861.33 #2020-12-10|2848.44 #2020-12-11|2833.08 #2020-12-14|2798.75 #2020-12-15|2833.54 #2020-12-16|2816.21 #2020-12-17|2852.88 #2020-12-18|2867.62 #2020-12-21|2861.36 #2020-12-22|2839.89 #2020-12-23|2845.82 #2020-12-24|2850.46 #2020-12-25|2850.46 #2020-12-28|2823.83 #2020-12-29|2806.44 #2020-12-30|2852.44 #2020-12-31|2859.41 #2021-01-01|2859.41 #2021-01-04|2848.27 #2021-01-05|2956.72 #2021-01-06|3114.71 #2021-01-07|3192.01 #2021-01-08|3177.39 #2021-01-11|3165.36 #2021-01-12|3250.03 #2021-01-13|3197.03 #2021-01-14|3206.87 #2021-01-15|3162.69 #2021-01-18|3162.69 #2021-01-19|3168.34 #2021-01-20|3149.31 #2021-01-21|3124.42 #2021-01-22|3111.68 #2021-01-25|3102.16 #2021-01-26|3035.80 #2021-01-27|2938.30 #2021-01-28|2978.11 #2021-01-29|2923.62 #2021-02-01|3025.83 #2021-02-02|3051.12 #2021-02-03|3059.93 #2021-02-04|3041.32 #2021-02-05|3069.15 #2021-02-08|3137.50 #2021-02-09|3109.96 #2021-02-10|3076.31 #2021-02-11|3111.51 #2021-02-12|3153.66 #2021-02-15|3153.66 #2021-02-16|3171.58 #2021-02-17|3148.73 #2021-02-18|3039.15 #2021-02-19|3145.03 #2021-02-22|3160.76 #2021-02-23|3139.53 #2021-02-24|3207.41 #2021-02-25|3110.70 #2021-02-26|3091.08 #2021-03-01|3158.85 #2021-03-02|3157.55 #2021-03-03|3115.59 #2021-03-04|3031.79 #2021-03-05|3111.85 #2021-03-08|3128.89 #2021-03-09|3135.47 #2021-03-10|3229.51 #2021-03-11|3284.87 #2021-03-12|3280.11 #2021-03-15|3301.61 #2021-03-16|3231.39 #2021-03-17|3270.17 #2021-03-18|3254.96 #2021-03-19|3246.00 #2021-03-22|3223.28 #2021-03-23|3118.49 #2021-03-24|3139.10 #2021-03-25|3216.33 #2021-03-26|3270.07 #2021-03-29|3259.15 #2021-03-30|3254.81 #2021-03-31|3242.11 #2021-04-01|3264.64 #2021-04-02|3264.64 #2021-04-05|3271.46 #2021-04-06|3277.12 #2021-04-07|3242.89 #2021-04-08|3230.59 #2021-04-09|3266.99 #2021-04-12|3289.94 #2021-04-13|3264.19 #2021-04-14|3303.01 #2021-04-15|3316.95 #2021-04-16|3345.34 #2021-04-19|3322.66 #2021-04-20|3279.62 #2021-04-21|3348.55 #2021-04-22|3291.75 #2021-04-23|3354.01 #2021-04-26|3390.88 #2021-04-27|3389.90 #2021-04-28|3408.34 #2021-04-29|3416.02 #2021-04-30|3360.33 #2021-05-03|3404.57 #2021-05-04|3436.51 #2021-05-05|3483.22 #2021-05-06|3498.35 #2021-05-07|3549.70 #2021-05-10|3488.58 #2021-05-11|3471.32 #2021-05-12|3384.16 #2021-05-13|3428.43 #2021-05-14|3488.82 #2021-05-17|3512.36 #2021-05-18|3475.67 #2021-05-19|3423.82 #2021-05-20|3387.51 #2021-05-21|3412.25 #2021-05-24|3441.03 #2021-05-25|3401.71 #2021-05-26|3418.02 #2021-05-27|3447.69 #2021-05-28|3449.28 #2021-05-31|3449.28 #2021-06-01|3511.51 #2021-06-02|3486.92 #2021-06-03|3483.97 #2021-06-04|3476.18 #2021-06-07|3469.55 #2021-06-08|3481.05 #2021-06-09|3461.67 #2021-06-10|3433.33 #2021-06-11|3440.68 #2021-06-14|3390.27 #2021-06-15|3392.19 #2021-06-16|3359.51 #2021-06-17|3276.08 #2021-06-18|3217.91 #2021-06-21|3305.58 #2021-06-22|3312.98 #2021-06-23|3296.87 #2021-06-24|3302.34 #2021-06-25|3303.62 #2021-06-28|3264.53 #2021-06-29|3265.30 #2021-06-30|3303.56 #2021-07-01|3315.57 #2021-07-02|3312.40 #2021-07-05|3312.40 #2021-07-06|3237.29 #2021-07-07|3254.56 #2021-07-08|3219.49 #2021-07-09|3280.94 #2021-07-12|3294.86 #2021-07-13|3245.15 #2021-07-14|3234.08 #2021-07-15|3223.95 #2021-07-16|3164.45 #2021-07-19|3084.03 #2021-07-20|3149.30 #2021-07-21|3190.29 #2021-07-22|3178.40 #2021-07-23|3214.88 #2021-07-26|3237.69 #2021-07-27|3226.99 #2021-07-28|3229.83 #2021-07-29|3253.06 #2021-07-30|3259.65 #2021-08-02|3216.94 #2021-08-03|3248.48 #2021-08-04|3149.14 #2021-08-05|3140.53 #2021-08-06|3201.81 #2021-08-09|3236.81 #2021-08-10|3285.91 #2021-08-11|3316.35 #2021-08-12|3301.07 #2021-08-13|3292.04 #2021-08-16|3244.19 #2021-08-17|3197.90 #2021-08-18|3159.63 #2021-08-19|3090.80 #2021-08-20|3117.37 #2021-08-23|3151.25 #2021-08-24|3193.97 #2021-08-25|3219.27 #2021-08-26|3195.20 #2021-08-27|3239.70 #2021-08-30|3220.67 #2021-08-31|3227.90 #2021-09-01|3214.94 #2021-09-02|3245.34 #2021-09-03|3227.48 #2021-09-06|3227.48 #2021-09-07|3211.37 #2021-09-08|3191.36 #2021-09-09|3206.83 #2021-09-10|3191.00 #2021-09-13|3207.60 #2021-09-14|3132.16 #2021-09-15|3182.46 #2021-09-16|3174.20 #2021-09-17|3087.57 #2021-09-20|3007.70 #2021-09-21|3004.49 #2021-09-22|3049.21 #2021-09-23|3138.65 #2021-09-24|3164.85 #2021-09-27|3241.17 #2021-09-28|3226.20 #2021-09-29|3217.76 #2021-09-30|3160.54 #2021-10-01|3258.66 #2021-10-04|3246.35 #2021-10-05|3310.96 #2021-10-06|3275.57 #2021-10-07|3319.52 #2021-10-08|3327.55 #2021-10-11|3349.02 #2021-10-12|3346.80 #2021-10-13|3325.79 #2021-10-14|3379.21 #2021-10-15|3384.52 #2021-10-18|3409.01 #2021-10-19|3406.34 #2021-10-20|3435.36 #2021-10-21|3420.27 #2021-10-22|3444.99 #2021-10-25|3467.60 #2021-10-26|3454.78 #2021-10-27|3349.77 #2021-10-28|3408.13 #2021-10-29|3365.82 #2021-11-01|3405.24 #2021-11-02|3409.72 #2021-11-03|3527.74 #2021-11-04|3505.56 #2021-11-05|3552.92 #2021-11-08|3556.40 #2021-11-09|3594.48 #2021-11-10|3542.35 #2021-11-11|3605.07 #2021-11-12|3651.82 #2021-11-15|3646.53 #2021-11-16|3627.29 #2021-11-17|3599.71 #2021-11-18|3611.70 #2021-11-19|3562.95 #2021-11-22|3571.68 #2021-11-23|3601.56 #2021-11-24|3570.78 #2021-11-25|3570.78 #2021-11-26|3479.02 #2021-11-29|3476.26 #2021-11-30|3318.51 #2021-12-01|3249.38 #2021-12-02|3335.49 #2021-12-03|3328.63 #2021-12-06|3390.45 #2021-12-07|3481.44 #2021-12-08|3508.61 #2021-12-09|3474.33 #2021-12-10|3522.65 #2021-12-13|3443.94 #2021-12-14|3459.92 #2021-12-15|3513.90 #2021-12-16|3537.53 #2021-12-17|3509.45 #2021-12-20|3431.06 #2021-12-21|3526.36 #2021-12-22|3589.08 #2021-12-23|3625.87 #2021-12-24|3625.87 #2021-12-27|3680.48 #2021-12-28|3698.67 #2021-12-29|3718.04 #2021-12-30|3687.13 #2021-12-31|3704.27 #2022-01-03|3708.02 #2022-01-04|3760.25 #2022-01-05|3700.49 #2022-01-06|3693.62 #2022-01-07|3706.01 #2022-01-10|3665.30 #2022-01-11|3712.75 #2022-01-12|3759.50 #2022-01-13|3777.88 #2022-01-14|3811.36 #2022-01-17|3811.36 #2022-01-18|3771.33 #2022-01-19|3723.81 #2022-01-20|3613.31 #2022-01-21|3550.66 #2022-01-24|3560.45 #2022-01-25|3587.19 #2022-01-26|3545.54 #2022-01-27|3540.74 #2022-01-28|3529.33 #2022-01-31|3566.95 #2022-02-01|3666.63 #2022-02-02|3686.92 #2022-02-03|3646.52 #2022-02-04|3628.08 #2022-02-07|3594.82 #2022-02-08|3674.48 #2022-02-09|3745.35 #2022-02-10|3749.43 #2022-02-11|3720.88 #2022-02-14|3641.74 #2022-02-15|3741.50 #2022-02-16|3784.71 #2022-02-17|3738.03 #2022-02-18|3667.43 #2022-02-21|3667.43 #2022-02-22|3643.86 #2022-02-23|3600.60 #2022-02-24|3615.36 #2022-02-25|3756.59 #2022-02-28|3770.67 #2022-03-01|3681.43 #2022-03-02|3801.50 #2022-03-03|3833.41 #2022-03-04|3848.29 #2022-03-07|3740.99 #2022-03-08|3683.95 #2022-03-09|3764.05 #2022-03-10|3865.47 #2022-03-11|3844.28 #2022-03-14|3846.36 #2022-03-15|3841.95 #2022-03-16|3849.66 #2022-03-17|3944.34 #2022-03-18|3984.89 #2022-03-21|4086.09 #2022-03-22|4077.19 #2022-03-23|4094.98 #2022-03-24|4159.65 #2022-03-25|4196.51 #2022-03-28|4133.84 #2022-03-29|4098.92 #2022-03-30|4108.83 #2022-03-31|4089.31 #2022-04-01|4080.22 #2022-04-04|4096.70 #2022-04-05|4094.51 #2022-04-06|4077.82 #2022-04-07|4107.68 #2022-04-08|4187.05 #2022-04-11|4166.40 #2022-04-12|4200.88 #2022-04-13|4250.43 #2022-04-14|4237.16 #2022-04-15|4237.16 #2022-04-18|4288.05 #2022-04-19|4320.10 #2022-04-20|4310.24 #2022-04-21|4150.56 #2022-04-22|4018.69 #2022-04-25|3955.19 #2022-04-26|3909.90 #2022-04-27|3972.26 #2022-04-28|4030.68 #2022-04-29|3982.77 #2022-05-02|3974.86 #2022-05-03|4107.38 #2022-05-04|4195.88 #2022-05-05|4080.75 #2022-05-06|4042.64 #2022-05-09|3813.32 #2022-05-10|3796.34 #2022-05-11|3843.67 #2022-05-12|3843.09 #2022-05-13|3979.64 #2022-05-16|4025.42 #2022-05-17|4171.77 #2022-05-18|4008.56 #2022-05-19|4003.66 #2022-05-20|3926.58 #2022-05-23|4025.01 #2022-05-24|3965.86 #2022-05-25|4023.78 #2022-05-26|4058.05 #2022-05-27|4127.99 #2022-05-30|4127.99 #2022-05-31|4138.32 #2022-06-01|4059.13 #2022-06-02|4156.86 #2022-06-03|4099.93 #2022-06-06|4107.90 #2022-06-07|4099.52 #2022-06-08|4009.44 #2022-06-09|3925.84 #2022-06-10|3785.75 #2022-06-13|3619.99 #2022-06-14|3645.92 #2022-06-15|3598.22 #2022-06-16|3399.43 #2022-06-17|3367.52 #2022-06-20|3367.52 #2022-06-21|3444.94 #2022-06-22|3375.18 #2022-06-23|3232.62 #2022-06-24|3380.44 #2022-06-27|3421.05 #2022-06-28|3415.74 #2022-06-29|3374.88 #2022-06-30|3339.73 #2022-07-01|3322.67 #2022-07-04|3322.67 #2022-07-05|3241.30 #2022-07-06|3247.89 #2022-07-07|3313.32 #2022-07-08|3304.47 #2022-07-11|3291.04 #2022-07-12|3287.47 #2022-07-13|3276.21 #2022-07-14|3180.01 #2022-07-15|3246.99 #2022-07-18|3264.06 #2022-07-19|3393.05 #2022-07-20|3392.34 #2022-07-21|3397.48 #2022-07-22|3375.54 #2022-07-25|3461.99 #2022-07-26|3439.47 #2022-07-27|3523.59 #2022-07-28|3529.08 #2022-07-29|3578.64 #2022-08-01|3526.62 #2022-08-02|3526.73 #2022-08-03|3516.39 #2022-08-04|3500.54 #2022-08-05|3525.29 #2022-08-08|3544.23 #2022-08-09|3557.79 #2022-08-10|3620.19 #2022-08-11|3661.86 #2022-08-12|3721.97 #2022-08-15|3682.82 #2022-08-16|3745.74 #2022-08-17|3710.62 #2022-08-18|3733.32 #2022-08-19|3675.06 #2022-08-22|3634.97 #2022-08-23|3735.97 #2022-08-24|3788.96 #2022-08-25|3899.88 #2022-08-26|3810.75 #2022-08-29|3755.73 #2022-08-30|3633.83 #2022-08-31|3545.11 #2022-09-01|3488.88 #2022-09-02|3516.56 #2022-09-05|3516.56 #2022-09-06|3462.15 #2022-09-07|3512.12 #2022-09-08|3543.38 #2022-09-09|3619.81 #2022-09-12|3588.35 #2022-09-13|3449.62 #2022-09-14|3459.09 #2022-09-15|3415.68 #2022-09-16|3314.40 #2022-09-19|3376.78 #2022-09-20|3289.13 #2022-09-21|3226.78 #2022-09-22|3181.23 #2022-09-23|3098.60 #2022-09-26|3036.96 #2022-09-27|3047.15 #2022-09-28|3132.62 #2022-09-29|3061.14 #2022-09-30|3070.85 #2022-10-03|3178.35 #2022-10-04|3291.32 #2022-10-05|3260.36 #2022-10-06|3213.13 #2022-10-07|3139.10 #2022-10-10|3168.13 #2022-10-11|3145.21 #2022-10-12|3135.81 #2022-10-13|3221.93 #2022-10-14|3136.65 #2022-10-17|3228.11 #2022-10-18|3310.30 #2022-10-19|3248.99 #2022-10-20|3218.98 #2022-10-21|3322.42 #2022-10-24|3301.73 #2022-10-25|3388.74 #2022-10-26|3384.49 #2022-10-27|3394.60 #2022-10-28|3423.93 #2022-10-31|3409.99 #2022-11-01|3453.26 #2022-11-02|3365.48 #2022-11-03|3398.05 #2022-11-04|3497.07 #2022-11-07|3512.20 #2022-11-08|3582.33 #2022-11-09|3483.40 #2022-11-10|3709.07 #2022-11-11|3798.00 #2022-11-14|3761.01 #2022-11-15|3741.21 #2022-11-16|3662.11 #2022-11-17|3640.09 #2022-11-18|3661.72 #2022-11-21|3641.91 #2022-11-22|3718.48 #2022-11-23|3733.44 #2022-11-24|3733.44 #2022-11-25|3721.89 #2022-11-28|3636.17 #2022-11-29|3681.59 #2022-11-30|3745.36 #2022-12-01|3736.89 #2022-12-02|3798.07 #2022-12-05|3726.96 #2022-12-06|3670.02 #2022-12-07|3650.16 #2022-12-08|3629.74 #2022-12-09|3610.16 #2022-12-12|3641.42 #2022-12-13|3697.50 #2022-12-14|3654.03 #2022-12-15|3534.72 #2022-12-16|3522.10 #2022-12-19|3478.33 #2022-12-20|3502.49 #2022-12-21|3549.41 #2022-12-22|3505.55 #2022-12-23|3558.61 #2022-12-26|3558.61 #2022-12-27|3572.81 #2022-12-28|3496.61 #2022-12-29|3550.65 #2022-12-30|3533.05 #2023-01-02|3533.05 #2023-01-03|3526.78 #2023-01-04|3603.59 #2023-01-05|3595.58 #2023-01-06|3729.70 #2023-01-09|3768.33 #2023-01-10|3783.65 #2023-01-11|3851.00 #2023-01-12|3872.77 #2023-01-13|3882.01 #2023-01-16|3882.01 #2023-01-17|3839.94 #2023-01-18|3807.98 #2023-01-19|3761.73 #2023-01-20|3865.97 #2023-01-23|3899.30 #2023-01-24|3908.66 #2023-01-25|3895.79 #2023-01-26|3929.41 #2023-01-27|3958.75 #2023-01-30|3932.24 #2023-01-31|4028.81 #2023-02-01|4066.08 #2023-02-02|4077.62 #2023-02-03|4040.22 #2023-02-06|3986.98 #2023-02-07|4006.40 #2023-02-08|3960.06 #2023-02-09|3903.63 #2023-02-10|3924.73 #2023-02-13|3958.38 #2023-02-14|3953.36 #2023-02-15|3988.41 #2023-02-16|3967.20 #2023-02-17|3922.25 #2023-02-20|3922.25 #2023-02-21|3781.63 #2023-02-22|3833.10 #2023-02-23|3858.53 #2023-02-24|3869.78 #2023-02-27|3880.78 #2023-02-28|3862.00 #2023-03-01|3897.99 #2023-03-02|3947.81 #2023-03-03|3990.76 #2023-03-06|3871.48 #2023-03-07|3807.30 #2023-03-08|3834.69 #2023-03-09|3706.81 #2023-03-10|3608.74 #2023-03-13|3540.93 #2023-03-14|3639.17 #2023-03-15|3504.61 #2023-03-16|3561.10 #2023-03-17|3505.90 #2023-03-20|3560.72 #2023-03-21|3633.93 #2023-03-22|3527.88 #2023-03-23|3488.26 #2023-03-24|3509.61 #2023-03-27|3544.98 #2023-03-28|3579.59 #2023-03-29|3639.62 #2023-03-30|3645.39 #2023-03-31|3695.97 #2023-04-03|3717.36 #2023-04-04|3652.71 #2023-04-05|3658.16 #2023-04-06|3585.38 #2023-04-07|3585.38 #2023-04-10|3654.79 #2023-04-11|3726.46 #2023-04-12|3726.45 #2023-04-13|3753.71 #2023-04-14|3735.88 #2023-04-17|3767.22 #2023-04-18|3728.72 #2023-04-19|3711.08 #2023-04-20|3672.27 #2023-04-21|3635.54 #2023-04-24|3669.52 #2023-04-25|3556.62 #2023-04-26|3524.33 #2023-04-27|3560.88 #2023-04-28|3635.53 #2023-05-01|3631.76 #2023-05-02|3578.22 #2023-05-03|3538.75 #2023-05-04|3448.96 #2023-05-05|3519.10 #2023-05-08|3480.01 #2023-05-09|3448.29 #2023-05-10|3458.61 #2023-05-11|3419.87 #2023-05-12|3415.98 #2023-05-15|3468.70 #2023-05-16|3394.71 #2023-05-17|3429.70 #2023-05-18|3484.38 #2023-05-19|3475.47 #2023-05-22|3479.32 #2023-05-23|3465.32 #2023-05-24|3411.18 #2023-05-25|3361.04 #2023-05-26|3366.64 #2023-05-29|3366.64 #2023-05-30|3333.57 #2023-05-31|3259.96 #2023-06-01|3278.69 #2023-06-02|3454.93 #2023-06-05|3449.83 #2023-06-06|3518.41 #2023-06-07|3585.67 #2023-06-08|3507.83 #2023-06-09|3465.54 #2023-06-12|3473.85 #2023-06-13|3534.25 #2023-06-14|3491.69 #2023-06-15|3537.16 #2023-06-16|3534.55 #2023-06-19|3534.55 #2023-06-20|3467.20 #2023-06-21|3489.70 #2023-06-22|3447.47 #2023-06-23|3433.01 #2023-06-26|3467.54 #2023-06-27|3493.41 #2023-06-28|3479.24 #2023-06-29|3537.42 #2023-06-30|3555.13 #2023-07-03|3604.89 #2023-07-04|3604.89 #2023-07-05|3531.91 #2023-07-06|3504.43 #2023-07-07|3606.52 #2023-07-10|3533.85 #2023-07-11|3587.65 #2023-07-12|3639.41 #2023-07-13|3666.26 #2023-07-14|3618.16 #2023-07-17|3622.46 #2023-07-18|3694.31 #2023-07-19|3709.88 #2023-07-20|3708.77 #2023-07-21|3706.41 #2023-07-24|3704.60 #2023-07-25|3764.68 #2023-07-26|3767.91 #2023-07-27|3757.61 #2023-07-28|3774.20 #2023-07-31|3779.15 #2023-08-01|3745.45 #2023-08-02|3710.14 #2023-08-03|3700.35 #2023-08-04|3717.45 #2023-08-07|3721.41 #2023-08-08|3694.31 #2023-08-09|3711.81 #2023-08-10|3681.48 #2023-08-11|3664.41 #2023-08-14|3638.06 #2023-08-15|3542.57 #2023-08-16|3514.77 #2023-08-17|3544.20 #2023-08-18|3557.02 #2023-08-21|3552.85 #2023-08-22|3519.58 #2023-08-23|3499.06 #2023-08-24|3496.42 #2023-08-25|3519.32 #2023-08-28|3551.25 #2023-08-29|3598.50 #2023-08-30|3613.75 #2023-08-31|3601.31 #2023-09-01|3627.20 #2023-09-04|3627.20 #2023-09-05|3565.80 #2023-09-06|3534.92 #2023-09-07|3452.53 #2023-09-08|3469.17 #2023-09-11|3434.70 #2023-09-12|3433.55 #2023-09-13|3404.17 #2023-09-14|3499.87 #2023-09-15|3468.42 #2023-09-18|3445.68 #2023-09-19|3457.21 #2023-09-20|3415.50 #2023-09-21|3368.40 #2023-09-22|3331.41 #2023-09-25|3352.77 #2023-09-26|3290.56 #2023-09-27|3289.31 #2023-09-28|3354.71 #2023-09-29|3361.49 #2023-10-02|3286.01 #2023-10-03|3250.58 #2023-10-04|3248.46 #2023-10-05|3206.80 #2023-10-06|3202.97 #2023-10-09|3273.90 #2023-10-10|3317.61 #2023-10-11|3298.15 #2023-10-12|3259.66 #2023-10-13|3245.88 #2023-10-16|3271.34 #2023-10-17|3343.07 #2023-10-18|3275.75 #2023-10-19|3246.25 #2023-10-20|3198.23 #2023-10-23|3077.23 #2023-10-24|3093.39 #2023-10-25|3048.05 #2023-10-26|3096.54 #2023-10-27|3058.65 #2023-10-30|3102.81 #2023-10-31|3053.47 #2023-11-01|3018.49 #2023-11-02|3106.37 #2023-11-03|3174.59 #2023-11-06|3124.76 #2023-11-07|3069.76 #2023-11-08|3096.79 #2023-11-09|3096.24 #2023-11-10|3129.29 #2023-11-13|3138.68 #2023-11-14|3277.51 #2023-11-15|3322.76 #2023-11-16|3304.81 #2023-11-17|3297.33 #2023-11-20|3295.79 #2023-11-21|3273.94 #2023-11-22|3284.50 #2023-11-23|3284.50 #2023-11-24|3318.58 #2023-11-27|3286.60 #2023-11-28|3284.48 #2023-11-29|3306.70 #2023-11-30|3320.86 #2023-12-01|3404.59 #2023-12-04|3384.66 #2023-12-05|3325.39 #2023-12-06|3350.12 #2023-12-07|3400.74 #2023-12-08|3390.08 #2023-12-11|3394.43 #2023-12-12|3334.00 #2023-12-13|3451.13 #2023-12-14|3571.52 #2023-12-15|3542.68 #2023-12-18|3544.21 #2023-12-19|3603.71 #2023-12-20|3541.81 #2023-12-21|3607.62 #2023-12-22|3632.71 #2023-12-25|3632.71 #2023-12-26|3670.18 #2023-12-27|3672.86 #2023-12-28|3645.85 #2023-12-29|3615.69 #2024-01-01|3615.69 #2024-01-02|3647.36 #2024-01-03|3581.30 #2024-01-04|3545.36 #2024-01-05|3562.25 #2024-01-08|3551.29 #2024-01-09|3492.89 #2024-01-10|3478.66 #2024-01-11|3462.35 #2024-01-12|3432.75 #2024-01-15|3432.75 #2024-01-16|3396.11 #2024-01-17|3347.44 #2024-01-18|3380.96 #2024-01-19|3383.86 #2024-01-22|3404.95 #2024-01-23|3441.79 #2024-01-24|3395.27 #2024-01-25|3425.81 #2024-01-26|3462.19 #2024-01-29|3465.42 #2024-01-30|3464.52 #2024-01-31|3380.75 #2024-02-01|3453.32 #2024-02-02|3414.51 #2024-02-05|3367.11 #2024-02-06|3359.87 #2024-02-07|3385.68 #2024-02-08|3377.94 #2024-02-09|3385.93 #2024-02-12|3443.95 #2024-02-13|3342.14 #2024-02-14|3343.89 #2024-02-15|3406.77 #2024-02-16|3429.14 #2024-02-19|3429.14 #2024-02-20|3382.60 #2024-02-21|3411.10 #2024-02-22|3484.08 #2024-02-23|3482.82 #2024-02-26|3483.11 #2024-02-27|3471.62 #2024-02-28|3457.10 #2024-02-29|3474.75 #2024-03-01|3510.94 #2024-03-04|3522.30 #2024-03-05|3504.12 #2024-03-06|3545.39 #2024-03-07|3649.26 #2024-03-08|3642.36 #2024-03-11|3674.53 #2024-03-12|3666.33 #2024-03-13|3705.31 #2024-03-14|3665.53 #2024-03-15|3705.32 #2024-03-18|3743.52 #2024-03-19|3703.60 #2024-03-20|3761.56 #2024-03-21|3776.34 #2024-03-22|3712.48 #2024-03-25|3716.72 #2024-03-26|3690.08 #2024-03-27|3814.64 #2024-03-28|3855.04 #2024-03-29|3855.04 #2024-04-01|3847.52 #2024-04-02|3792.16 #2024-04-03|3836.99 #2024-04-04|3772.03 #2024-04-05|3772.11 #2024-04-08|3795.03 #2024-04-09|3846.79 #2024-04-10|3784.88 #2024-04-11|3783.86 #2024-04-12|3644.81 #2024-04-15|3619.70 #2024-04-16|3570.63 #2024-04-17|3566.08 #2024-04-18|3580.70 #2024-04-19|3599.53 #2024-04-22|3607.12 #2024-04-23|3617.31 #2024-04-24|3618.38 #2024-04-25|3601.05 #2024-04-26|3619.66 #2024-04-29|3705.25 #2024-04-30|3626.80 #2024-05-01|3593.75 #2024-05-02|3631.63 #2024-05-03|3666.14 #2024-05-06|3714.20 #2024-05-07|3835.28 #2024-05-08|3832.29 #2024-05-09|3864.60 #2024-05-10|3829.52 #2024-05-13|3839.12 #2024-05-14|3866.23 #2024-05-15|3822.04 #2024-05-16|3849.25 #2024-05-17|3873.57 #2024-05-20|3882.57 #2024-05-21|3852.68 #2024-05-22|3830.05 #2024-05-23|3759.72 #2024-05-24|3810.03 #2024-05-27|3810.03 #2024-05-28|3811.65 #2024-05-29|3727.46 #2024-05-30|3768.39 #2024-05-31|3802.55 #2024-06-03|3750.97 #2024-06-04|3702.10 #2024-06-05|3707.36 #2024-06-06|3719.04 #2024-06-07|3702.69 #2024-06-10|3677.79 #2024-06-11|3679.94 #2024-06-12|3665.85 #2024-06-13|3594.60 #2024-06-14|3529.47 #2024-06-17|3529.62 #2024-06-18|3533.38 #2024-06-19|3533.38 #2024-06-20|3504.66 #2024-06-21|3509.39 #2024-06-24|3587.14 #2024-06-25|3516.16 #2024-06-26|3573.63 #2024-06-27|3529.95 #2024-06-28|3512.58 #2024-07-01|3455.50 #2024-07-02|3448.37 #2024-07-03|3465.66 #2024-07-04|3465.66 #2024-07-05|3436.62 #2024-07-08|3469.62 #2024-07-09|3405.77 #2024-07-10|3448.05 #2024-07-11|3524.98 #2024-07-12|3553.31 #2024-07-15|3531.45 #2024-07-16|3625.08 #2024-07-17|3619.48 #2024-07-18|3575.28 #2024-07-19|3510.93 #2024-07-22|3537.97 #2024-07-23|3518.43 #2024-07-24|3488.58 #2024-07-25|3521.66 #2024-07-26|3569.71 #2024-07-29|3566.87 #2024-07-30|3599.88 #2024-07-31|3614.20 #2024-08-01|3591.28 #2024-08-02|3447.20 #2024-08-05|3362.64 #2024-08-06|3393.57 #2024-08-07|3350.03 #2024-08-08|3432.20 #2024-08-09|3436.48 #2024-08-12|3401.62 #2024-08-13|3447.11 #2024-08-14|3416.34 #2024-08-15|3498.03 #2024-08-16|3503.49 #2024-08-19|3536.99 #2024-08-20|3500.28 #2024-08-21|3570.05 #2024-08-22|3546.22 #2024-08-23|3614.17 #2024-08-26|3619.79 #2024-08-27|3613.07 #2024-08-28|3607.47 #2024-08-29|3645.24 #2024-08-30|3654.50 #2024-09-02|3654.50 #2024-09-03|3540.00 #2024-09-04|3537.31 #2024-09-05|3488.73 #2024-09-06|3433.87 #2024-09-09|3448.21 #2024-09-10|3417.77 #2024-09-11|3485.51 #2024-09-12|3497.48 #2024-09-13|3557.76 #2024-09-16|3576.73 #2024-09-17|3609.73 #2024-09-18|3595.31 #2024-09-19|3658.33 #2024-09-20|3583.79 #2024-09-23|3631.84 #2024-09-24|3709.92 #2024-09-25|3653.96 #2024-09-26|3821.15 #2024-09-27|3829.07 #2024-09-30|3807.15 #2024-10-01|3801.47 #2024-10-02|3800.16 #2024-10-03|3774.49 #2024-10-04|3847.66 #2024-10-07|3804.82 #2024-10-08|3727.49 #2024-10-09|3759.81 #2024-10-10|3789.66 #2024-10-11|3791.98 #2024-10-14|3783.28 #2024-10-15|3712.96 #2024-10-16|3731.32 #2024-10-17|3722.36 #2024-10-18|3709.90 #2024-10-21|3670.50 #2024-10-22|3676.92 #2024-10-23|3674.74 #2024-10-24|3674.12 #2024-10-25|3656.41 #2024-10-28|3684.05 #2024-10-29|3637.52 #2024-10-30|3687.05 #2024-10-31|3658.77 #2024-11-01|3657.12 #2024-11-04|3702.66 #2024-11-05|3567.96 #2024-11-06|3539.46 #2024-11-07|3566.88 #2024-11-08|3504.51 #2024-11-11|3545.90 #2024-11-12|3413.11 #2024-11-13|3449.66 #2024-11-14|3416.64 #2024-11-15|3436.32 #2024-11-18|3448.54 #2024-11-19|3436.44 #2024-11-20|3488.15 #2024-11-21|3540.20 #2024-11-22|3549.48 #2024-11-25|3567.65 #2024-11-26|3506.21 #2024-11-27|3513.86 #2024-11-28|3513.86 #2024-11-29|3535.48 #2024-12-02|3585.40 #2024-12-03|3575.11 #2024-12-04|3487.50 #2024-12-05|3422.55 #2024-12-06|3437.15 #2024-12-09|3481.51 #2024-12-10|3420.42 #2024-12-11|3429.39 #2024-12-12|3423.82 #2024-12-13|3380.43 #2024-12-16|3317.05 #2024-12-17|3291.82 #2024-12-18|3159.63 #2024-12-19|3114.98 #2024-12-20|3154.45 #2024-12-23|3162.80 #2024-12-24|3173.54 #2024-12-25|3173.54 #2024-12-26|3163.94 #2024-12-27|3147.84 #2024-12-30|3118.74 #2024-12-31|3150.67 #2025-01-01|3150.67 #2025-01-02|3120.79 #2025-01-03|3160.40 #2025-01-06|3198.98 #2025-01-07|3196.19 #2025-01-08|3141.05 #2025-01-09|3141.05 #2025-01-10|3141.23 #2025-01-13|3291.70 #2025-01-14|3340.41 #2025-01-15|3373.60 #2025-01-16|3378.53 #2025-01-17|3414.17 #2025-01-20|3414.17 #2025-01-21|3392.98 #2025-01-22|3360.16 #2025-01-23|3404.43 #2025-01-24|3324.33 #2025-01-27|3330.16 #2025-01-28|3315.25 #2025-01-29|3339.76 #2025-01-30|3340.34 #2025-01-31|3351.02 #2025-02-03|3296.02 #2025-02-04|3354.17 #2025-02-05|3178.15 #2025-02-06|3108.45 #2025-02-07|3076.96 #2025-02-10|3094.38 #2025-02-11|3099.84 #2025-02-12|3062.82 #2025-02-13|3085.59 #2025-02-14|3122.55 #2025-02-17|3122.55 #2025-02-18|3187.30 #2025-02-19|3124.21 #2025-02-20|3061.79 #2025-02-21|3002.51 #2025-02-24|2985.01 #2025-02-25|2997.31 #2025-02-26|2969.47 #2025-02-27|2964.99 #2025-02-28|2955.55 #2025-03-03|2826.57 #2025-03-04|2804.24 #2025-03-05|2924.75 #2025-03-06|2949.00 #2025-03-07|2976.45 #2025-03-10|2965.41 #2025-03-11|2929.72 #2025-03-12|2898.60 #2025-03-13|2888.09 #2025-03-14|2962.24 #2025-03-17|3019.60 #2025-03-18|3012.56 #2025-03-19|3026.78 #2025-03-20|3000.28 #2025-03-21|2970.39 #2025-03-24|2983.77 #2025-03-25|2938.59 #2025-03-26|2959.26 #2025-03-27|2967.53 #2025-03-28|2912.63 #2025-03-31|2932.60 #2025-04-01|2929.59 #2025-04-02|2951.05 #2025-04-03|2763.79 #2025-04-04|2549.50 #2025-04-07|2499.38 #2025-04-08|2363.60 #2025-04-09|2610.85 #2025-04-10|2467.51 #2025-04-11|2556.14 #2025-04-14|2584.34 #2025-04-15|2548.14 #2025-04-16|2531.62 #2025-04-17|2571.07 #2025-04-18|2571.07 #2025-04-21|2566.09 #2025-04-22|2634.71 #2025-04-23|2645.10 #2025-04-24|2710.20 #2025-04-25|2694.44 #2025-04-28|2702.61 #2025-04-29|2730.93 #2025-04-30|2725.50 #2025-05-01|2731.64 #2025-05-02|2744.39 #2025-05-05|2707.76 #2025-05-06|2723.50 #2025-05-07|2667.10 #2025-05-08|2724.38 #2025-05-09|2726.57 #2025-05-12|2850.37 #2025-05-13|2878.21 #2025-05-14|2818.90 #2025-05-15|2838.68 #2025-05-16|2886.93 #2025-05-19|2867.85 #2025-05-20|2871.22 #2025-05-21|2833.40 #2025-05-22|2818.86 #2025-05-23|2802.99 #2025-05-26|2802.99 #2025-05-27|2885.56 #2025-05-28|2844.22 #2025-05-29|2850.81 #2025-05-30|2826.39 #2025-06-02|2828.65 #2025-06-03|2866.78 #2025-06-04|2886.37 #2025-06-05|2861.41 #2025-06-06|2866.45 #2025-06-09|2917.89 #2025-06-10|2961.75 #2025-06-11|2977.02 #2025-06-12|2939.69 #2025-06-13|2945.59 #2025-06-16|2976.80 #2025-06-17|2937.24 #2025-06-18|2912.70 #2025-06-19|2912.70 #2025-06-20|2888.46 #2025-06-23|2867.81 #2025-06-24|2890.98 #2025-06-25|2855.49 #2025-06-26|2872.73 #2025-06-27|2887.60 #2025-06-30|2872.08 #2025-07-01|2950.93 #2025-07-02|3031.34 #2025-07-03|3018.30 #2025-07-04|3018.30 #2025-07-07|2979.26 #2025-07-08|3062.71 #2025-07-09|3091.70 #2025-07-10|3089.58 #2025-07-11|3073.19 #2025-07-14|3029.31 #2025-07-15|2983.20 #2025-07-16|2965.04 #2025-07-17|3003.55 #2025-07-18|3022.76 #2025-07-21|3005.05 #2025-07-22|3080.63 #2025-07-23|3117.40 #2025-07-24|3042.81 #2025-07-25|3084.39 #2025-07-28|3009.87 #2025-07-29|3002.94 #2025-07-30|2887.33 #2025-07-31|2858.46 #2025-08-01|2723.38 #2025-08-04|2729.51 #2025-08-05|2754.00 #2025-08-06|2611.53 #2025-08-07|2581.93 #2025-08-08|2571.06 #2025-08-11|2590.74 #2025-08-12|2585.87 #2025-08-13|2692.85 #2025-08-14|2683.60 #2025-08-15|2693.07 #2025-08-18|2679.11 #2025-08-19|2691.05 #2025-08-20|2708.74 #2025-08-21|2715.63 #2025-08-22|2806.53 #2025-08-25|2787.83 #2025-08-26|2782.74 #2025-08-27|2804.08 #2025-08-28|2801.28 #2025-08-29|2811.62 #2025-09-01|2811.62 #2025-09-02|2772.86 #2025-09-03|2716.24 #2025-09-04|2722.46 #2025-09-05|2753.53 #2025-09-08|2746.68 #2025-09-09|2684.58 #2025-09-10|2697.10 #2025-09-11|2753.01 #2025-09-12|2736.67 #2025-09-15|2712.97 #2025-09-16|2716.25 #2025-09-17|2708.60 #2025-09-18|2707.54 #2025-09-19|2694.05 #2025-09-22|2658.79 #2025-09-23|2665.07 #2025-09-24|2727.85 #2025-09-25|2658.43 #2025-09-26|2708.92 #2025-09-29|2688.37 #2025-09-30|2666.60 #2025-10-01|2634.41 #2025-10-02|2706.98 #2025-10-03|2718.12 #2025-10-06|2738.65 #2025-10-07|2724.78 #2025-10-08|2716.20 #2025-10-09|2679.53 #2025-10-10|2559.22 #2025-10-13|2626.55 #2025-10-14|2625.47 #2025-10-15|2626.61 #2025-10-16|2589.82 #2025-10-17|2598.39 #2025-10-20|2621.56 #2025-10-21|2598.57 #2025-10-22|2611.24 #2025-10-23|2678.78 #2025-10-24|2720.43 #2025-10-27|2691.36 #2025-10-28|2664.88 #2025-10-29|2611.97 #2025-10-30|2564.21 #2025-10-31|2575.48 #2025-11-03|2556.11 #2025-11-04|2504.04 #2025-11-05|2535.85 #2025-11-06|2462.84 #2025-11-07|2503.40 #2025-11-10|2543.79 #2025-11-11|2575.49 #2025-11-12|2600.16 #2025-11-13|2665.46 #2025-11-14|2650.39 #2025-11-17|2576.52 #2025-11-18|2604.82 #2025-11-19|2586.12 #2025-11-20|2523.46 #2025-11-21|2597.27 #2025-11-24|2586.04 #2025-11-25|2673.80 #2025-11-26|2710.04 #2025-11-27|2710.04 #2025-11-28|2736.18 #2025-12-01|2743.10 #2025-12-02|2717.03 #2025-12-03|2686.86 #2025-12-04|2626.49 #2025-12-05|2642.82 #2025-12-08|2615.33 #2025-12-09|2624.19 #2025-12-10|2689.27 #2025-12-11|2713.47 #2025-12-12|2711.84 #2025-12-15|2687.56 #2025-12-16|2658.28 #2025-12-17|2707.51 #2025-12-18|2719.29 #2025-12-19|2742.87 #2025-12-22|2752.99 #2025-12-23|2746.18 #2025-12-24|2759.15 #2025-12-25|2759.15 #2025-12-26|2777.10 #2025-12-29|2759.78 #2025-12-30|2752.96 #2025-12-31|2740.25 #2026-01-01|2740.25 #2026-01-02|2796.08 #2026-01-05|2808.96 #2026-01-06|2899.75 #2026-01-07|2862.89 #2026-01-08|2942.34 #2026-01-09|2977.67 #2026-01-12|2992.17 #2026-01-13|3050.07 #2026-01-14|3131.58 #2026-01-15|3121.57 #2026-01-16|3065.78 #2026-01-19|3065.78 #2026-01-20|3077.64 #2026-01-21|3181.81 #2026-01-22|3213.85 #2026-01-23|3245.45 #2026-01-26|3242.40 #2026-01-27|3246.71 #2026-01-28|3202.93 #2026-01-29|3162.58 #2026-01-30|3101.29 #2026-02-02|3083.21 #2026-02-03|3201.00 #2026-02-04|3302.32 #2026-02-05|3165.18 #2026-02-06|3246.97 #2026-02-09|3292.75 #2026-02-10|3368.02 #2026-02-11|3435.55 #2026-02-12|3353.05 #2026-02-13|3403.82 #2026-02-16|3403.82 #2026-02-17|3377.10 #2026-02-18|3412.28 #2026-02-19|3394.50 #2026-02-20|3387.77 #2026-02-23|3401.47 #2026-02-24|3476.14 #2026-02-25|3452.75 #2026-02-26|3415.65 #2026-02-27|3444.63 #2026-03-02|3465.17 #2026-03-03|3391.72 #2026-03-04|3417.89 #2026-03-05|3444.66 #2026-03-06|3453.61 #2026-03-09|3457.94 #2026-03-10|3416.32 #2026-03-11|3487.35 #2026-03-12|3692.78 #2026-03-13|3580.96 #2026-03-16|3529.00 #2026-03-17|3583.98 #2026-03-18|3594.19 #2026-03-19|3548.59 #2026-03-20|3443.85 #2026-03-23|3467.75 #2026-03-24|3625.47 #2026-03-25|3705.12 #2026-03-26|3697.05 #2026-03-27|3772.94 #2026-03-30|3795.32 #2026-03-31|3758.39 #2026-04-01|3712.15 #2026-04-02|3753.76

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy