Table Data - Nasdaq US Mid Cap Basic Materials Net Total Return Index

Title Nasdaq US Mid Cap Basic Materials Net Total Return Index
Series ID NASDAQNQUSM55N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSM55N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 818.84
2012-12-04 824.78
2012-12-05 835.97
2012-12-06 840.43
2012-12-07 847.73
2012-12-10 857.12
2012-12-11 860.31
2012-12-12 863.75
2012-12-13 858.72
2012-12-14 867.34
2012-12-17 870.59
2012-12-18 885.48
2012-12-19 881.28
2012-12-20 884.91
2012-12-21 877.25
2012-12-24 876.46
2012-12-25 .
2012-12-26 877.52
2012-12-27 873.68
2012-12-28 861.98
2012-12-31 884.68
2013-01-01 .
2013-01-02 906.93
2013-01-03 903.94
2013-01-04 915.19
2013-01-07 914.18
2013-01-08 906.82
2013-01-09 911.05
2013-01-10 915.94
2013-01-11 904.38
2013-01-14 898.75
2013-01-15 904.75
2013-01-16 898.58
2013-01-17 907.40
2013-01-18 912.05
2013-01-21 .
2013-01-22 920.70
2013-01-23 916.64
2013-01-24 910.34
2013-01-25 912.98
2013-01-28 902.88
2013-01-29 910.12
2013-01-30 898.49
2013-01-31 898.04
2013-02-01 908.02
2013-02-04 895.87
2013-02-05 899.02
2013-02-06 908.38
2013-02-07 904.91
2013-02-08 916.08
2013-02-11 915.23
2013-02-12 915.64
2013-02-13 914.35
2013-02-14 920.72
2013-02-15 914.99
2013-02-18 .
2013-02-19 916.57
2013-02-20 882.49
2013-02-21 870.73
2013-02-22 879.24
2013-02-25 852.85
2013-02-26 861.14
2013-02-27 877.88
2013-02-28 874.22
2013-03-01 865.37
2013-03-04 862.43
2013-03-05 869.00
2013-03-06 882.63
2013-03-07 887.10
2013-03-08 897.25
2013-03-11 899.81
2013-03-12 901.18
2013-03-13 895.17
2013-03-14 901.23
2013-03-15 900.45
2013-03-18 897.53
2013-03-19 887.36
2013-03-20 893.95
2013-03-21 883.78
2013-03-22 881.29
2013-03-25 879.75
2013-03-26 882.57
2013-03-27 879.36
2013-03-28 883.48
2013-03-29 .
2013-04-01 868.48
2013-04-02 856.76
2013-04-03 845.55
2013-04-04 849.04
2013-04-05 850.81
2013-04-08 856.13
2013-04-09 868.14
2013-04-10 869.65
2013-04-11 870.17
2013-04-12 865.34
2013-04-15 830.00
2013-04-16 845.10
2013-04-17 830.05
2013-04-18 833.63
2013-04-19 844.54
2013-04-22 849.03
2013-04-23 851.80
2013-04-24 864.51
2013-04-25 869.44
2013-04-26 856.11
2013-04-29 861.97
2013-04-30 872.32
2013-05-01 851.35
2013-05-02 862.02
2013-05-03 881.82
2013-05-06 885.54
2013-05-07 890.91
2013-05-08 905.68
2013-05-09 898.25
2013-05-10 900.56
2013-05-13 887.25
2013-05-14 894.51
2013-05-15 898.06
2013-05-16 890.82
2013-05-17 902.69
2013-05-20 911.11
2013-05-21 915.65
2013-05-22 906.88
2013-05-23 904.56
2013-05-24 900.09
2013-05-27 .
2013-05-28 909.42
2013-05-29 901.04
2013-05-30 907.15
2013-05-31 896.47
2013-06-03 895.48
2013-06-04 891.84
2013-06-05 873.69
2013-06-06 877.48
2013-06-07 880.91
2013-06-10 880.69
2013-06-11 865.77
2013-06-12 857.02
2013-06-13 874.41
2013-06-14 867.67
2013-06-17 869.63
2013-06-18 874.73
2013-06-19 866.06
2013-06-20 841.82
2013-06-21 836.70
2013-06-24 812.61
2013-06-25 823.68
2013-06-26 825.09
2013-06-27 834.13
2013-06-28 826.61
2013-07-01 840.67
2013-07-02 837.76
2013-07-03 834.05
2013-07-04 .
2013-07-05 840.66
2013-07-08 849.22
2013-07-09 859.06
2013-07-10 855.76
2013-07-11 869.81
2013-07-12 865.04
2013-07-15 865.14
2013-07-16 862.50
2013-07-17 867.26
2013-07-18 872.43
2013-07-19 869.74
2013-07-22 873.70
2013-07-23 884.60
2013-07-24 871.25
2013-07-25 877.48
2013-07-26 874.14
2013-07-29 876.03
2013-07-30 880.19
2013-07-31 882.10
2013-08-01 893.57
2013-08-02 892.86
2013-08-05 893.53
2013-08-06 884.40
2013-08-07 878.70
2013-08-08 897.60
2013-08-09 911.57
2013-08-12 914.46
2013-08-13 913.54
2013-08-14 915.92
2013-08-15 904.35
2013-08-16 899.49
2013-08-19 887.10
2013-08-20 897.54
2013-08-21 891.53
2013-08-22 907.19
2013-08-23 911.63
2013-08-26 914.47
2013-08-27 890.89
2013-08-28 891.37
2013-08-29 889.80
2013-08-30 883.25
2013-09-02 .
2013-09-03 887.99
2013-09-04 896.77
2013-09-05 901.54
2013-09-06 900.93
2013-09-09 917.71
2013-09-10 926.11
2013-09-11 930.97
2013-09-12 921.33
2013-09-13 921.23
2013-09-16 929.38
2013-09-17 936.69
2013-09-18 955.28
2013-09-19 954.56
2013-09-20 939.79
2013-09-23 933.30
2013-09-24 932.61
2013-09-25 932.15
2013-09-26 937.83
2013-09-27 930.11
2013-09-30 932.10
2013-10-01 940.34
2013-10-02 940.89
2013-10-03 934.15
2013-10-04 945.71
2013-10-07 934.35
2013-10-08 919.21
2013-10-09 919.58
2013-10-10 941.37
2013-10-11 948.28
2013-10-14 952.65
2013-10-15 953.29
2013-10-16 958.40
2013-10-17 974.31
2013-10-18 976.42
2013-10-21 981.32
2013-10-22 994.76
2013-10-23 989.71
2013-10-24 991.78
2013-10-25 994.69
2013-10-28 990.77
2013-10-29 995.28
2013-10-30 989.39
2013-10-31 985.69
2013-11-01 991.39
2013-11-04 1009.45
2013-11-05 998.06
2013-11-06 1002.80
2013-11-07 981.84
2013-11-08 1000.76
2013-11-11 1002.48
2013-11-12 996.73
2013-11-13 1007.43
2013-11-14 1009.13
2013-11-15 1011.48
2013-11-18 1001.59
2013-11-19 1000.79
2013-11-20 995.14
2013-11-21 999.86
2013-11-22 1006.16
2013-11-25 1002.98
2013-11-26 1003.54
2013-11-27 1005.60
2013-11-28 .
2013-11-29 1005.59
2013-12-02 1011.06
2013-12-03 1005.88
2013-12-04 1007.77
2013-12-05 1008.25
2013-12-06 1016.92
2013-12-09 1025.31
2013-12-10 1023.72
2013-12-11 1000.64
2013-12-12 999.63
2013-12-13 1003.46
2013-12-16 1007.28
2013-12-17 1009.66
2013-12-18 1013.84
2013-12-19 1016.03
2013-12-20 1016.45
2013-12-23 1019.90
2013-12-24 1033.03
2013-12-25 .
2013-12-26 1035.70
2013-12-27 1045.27
2013-12-30 1041.44
2013-12-31 1047.09
2014-01-01 .
2014-01-02 1037.31
2014-01-03 1036.07
2014-01-06 1030.18
2014-01-07 1031.60
2014-01-08 1034.69
2014-01-09 1029.07
2014-01-10 1032.13
2014-01-13 1019.70
2014-01-14 1033.19
2014-01-15 1046.28
2014-01-16 1049.46
2014-01-17 1048.01
2014-01-20 .
2014-01-21 1050.46
2014-01-22 1049.65
2014-01-23 1039.34
2014-01-24 1004.70
2014-01-27 999.16
2014-01-28 1007.15
2014-01-29 1009.42
2014-01-30 1010.06
2014-01-31 1002.05
2014-02-03 971.94
2014-02-04 983.43
2014-02-05 978.43
2014-02-06 993.73
2014-02-07 1002.78
2014-02-10 1006.33
2014-02-11 1023.14
2014-02-12 1024.17
2014-02-13 1033.69
2014-02-14 1043.05
2014-02-17 .
2014-02-18 1044.10
2014-02-19 1042.24
2014-02-20 1047.37
2014-02-21 1041.66
2014-02-24 1041.88
2014-02-25 1038.67
2014-02-26 1050.49
2014-02-27 1061.11
2014-02-28 1058.38
2014-03-03 1051.49
2014-03-04 1067.22
2014-03-05 1067.33
2014-03-06 1077.59
2014-03-07 1075.64
2014-03-10 1066.20
2014-03-11 1062.41
2014-03-12 1061.15
2014-03-13 1047.87
2014-03-14 1049.12
2014-03-17 1059.33
2014-03-18 1070.73
2014-03-19 1065.02
2014-03-20 1066.48
2014-03-21 1074.72
2014-03-24 1067.75
2014-03-25 1074.87
2014-03-26 1057.42
2014-03-27 1057.35
2014-03-28 1059.16
2014-03-31 1074.14
2014-04-01 1081.70
2014-04-02 1089.44
2014-04-03 1093.05
2014-04-04 1085.64
2014-04-07 1063.89
2014-04-08 1075.57
2014-04-09 1089.45
2014-04-10 1065.92
2014-04-11 1053.86
2014-04-14 1063.37
2014-04-15 1068.20
2014-04-16 1081.37
2014-04-17 1085.00
2014-04-18 .
2014-04-21 1090.24
2014-04-22 1095.48
2014-04-23 1090.54
2014-04-24 1087.70
2014-04-25 1077.59
2014-04-28 1071.39
2014-04-29 1085.73
2014-04-30 1090.28
2014-05-01 1091.46
2014-05-02 1098.49
2014-05-05 1096.56
2014-05-06 1092.61
2014-05-07 1096.90
2014-05-08 1090.73
2014-05-09 1087.36
2014-05-12 1109.43
2014-05-13 1102.62
2014-05-14 1097.64
2014-05-15 1084.47
2014-05-16 1088.61
2014-05-19 1095.54
2014-05-20 1079.81
2014-05-21 1087.41
2014-05-22 1089.73
2014-05-23 1097.07
2014-05-26 .
2014-05-27 1098.14
2014-05-28 1094.66
2014-05-29 1106.04
2014-05-30 1099.49
2014-06-02 1102.46
2014-06-03 1099.83
2014-06-04 1108.00
2014-06-05 1119.99
2014-06-06 1125.92
2014-06-09 1125.16
2014-06-10 1123.28
2014-06-11 1123.25
2014-06-12 1111.46
2014-06-13 1120.59
2014-06-16 1116.47
2014-06-17 1124.89
2014-06-18 1134.71
2014-06-19 1139.90
2014-06-20 1144.83
2014-06-23 1144.07
2014-06-24 1128.93
2014-06-25 1139.33
2014-06-26 1139.09
2014-06-27 1144.54
2014-06-30 1148.05
2014-07-01 1153.89
2014-07-02 1154.53
2014-07-03 1163.09
2014-07-04 .
2014-07-07 1149.61
2014-07-08 1144.40
2014-07-09 1146.55
2014-07-10 1133.09
2014-07-11 1137.83
2014-07-14 1137.11
2014-07-15 1137.37
2014-07-16 1142.14
2014-07-17 1129.73
2014-07-18 1141.04
2014-07-21 1135.97
2014-07-22 1139.36
2014-07-23 1134.67
2014-07-24 1131.98
2014-07-25 1132.35
2014-07-28 1135.44
2014-07-29 1122.94
2014-07-30 1122.02
2014-07-31 1093.36
2014-08-01 1094.50
2014-08-04 1109.21
2014-08-05 1096.86
2014-08-06 1101.86
2014-08-07 1094.71
2014-08-08 1108.65
2014-08-11 1112.74
2014-08-12 1111.03
2014-08-13 1122.83
2014-08-14 1123.15
2014-08-15 1120.55
2014-08-18 1135.09
2014-08-19 1140.91
2014-08-20 1141.95
2014-08-21 1138.53
2014-08-22 1136.14
2014-08-25 1138.66
2014-08-26 1142.64
2014-08-27 1140.53
2014-08-28 1136.70
2014-08-29 1144.25
2014-09-01 .
2014-09-02 1140.40
2014-09-03 1143.41
2014-09-04 1142.01
2014-09-05 1143.45
2014-09-08 1133.79
2014-09-09 1120.54
2014-09-10 1125.87
2014-09-11 1132.34
2014-09-12 1123.27
2014-09-15 1122.81
2014-09-16 1132.93
2014-09-17 1140.76
2014-09-18 1139.20
2014-09-19 1131.10
2014-09-22 1114.13
2014-09-23 1107.49
2014-09-24 1105.74
2014-09-25 1084.86
2014-09-26 1088.42
2014-09-29 1080.82
2014-09-30 1067.18
2014-10-01 1042.61
2014-10-02 1041.01
2014-10-03 1037.26
2014-10-06 1036.49
2014-10-07 1013.58
2014-10-08 1025.09
2014-10-09 989.81
2014-10-10 968.05
2014-10-13 949.67
2014-10-14 960.50
2014-10-15 975.35
2014-10-16 994.16
2014-10-17 1003.15
2014-10-20 1012.96
2014-10-21 1045.49
2014-10-22 1029.05
2014-10-23 1034.66
2014-10-24 1043.40
2014-10-27 1020.69
2014-10-28 1048.76
2014-10-29 1037.83
2014-10-30 1036.76
2014-10-31 1054.40
2014-11-03 1049.22
2014-11-04 1035.18
2014-11-05 1051.24
2014-11-06 1062.45
2014-11-07 1073.70
2014-11-10 1069.03
2014-11-11 1070.38
2014-11-12 1073.91
2014-11-13 1068.12
2014-11-14 1072.15
2014-11-17 1073.54
2014-11-18 1084.00
2014-11-19 1074.19
2014-11-20 1084.44
2014-11-21 1093.93
2014-11-24 1092.33
2014-11-25 1090.48
2014-11-26 1088.79
2014-11-27 .
2014-11-28 1061.02
2014-12-01 1048.74
2014-12-02 1055.09
2014-12-03 1073.32
2014-12-04 1070.34
2014-12-05 1072.19
2014-12-08 1052.26
2014-12-09 1063.22
2014-12-10 1030.76
2014-12-11 1025.43
2014-12-12 1001.14
2014-12-15 990.22
2014-12-16 986.77
2014-12-17 1014.10
2014-12-18 1026.43
2014-12-19 1035.10
2014-12-22 1032.89
2014-12-23 1045.12
2014-12-24 1045.80
2014-12-25 .
2014-12-26 1051.09
2014-12-29 1052.20
2014-12-30 1047.20
2014-12-31 1036.52
2015-01-01 .
2015-01-02 1037.94
2015-01-05 1007.22
2015-01-06 995.93
2015-01-07 996.34
2015-01-08 1017.78
2015-01-09 1008.74
2015-01-12 1003.94
2015-01-13 1000.82
2015-01-14 993.00
2015-01-15 984.29
2015-01-16 995.89
2015-01-19 .
2015-01-20 993.72
2015-01-21 1003.04
2015-01-22 1018.95
2015-01-23 987.15
2015-01-26 999.58
2015-01-27 995.58
2015-01-28 982.27
2015-01-29 980.35
2015-01-30 986.41
2015-02-02 991.87
2015-02-03 1023.00
2015-02-04 1016.27
2015-02-05 1044.61
2015-02-06 1043.78
2015-02-09 1044.08
2015-02-10 1046.13
2015-02-11 1046.89
2015-02-12 1066.81
2015-02-13 1080.20
2015-02-16 .
2015-02-17 1080.02
2015-02-18 1076.20
2015-02-19 1080.10
2015-02-20 1083.89
2015-02-23 1082.13
2015-02-24 1087.36
2015-02-25 1084.64
2015-02-26 1075.59
2015-02-27 1072.64
2015-03-02 1079.69
2015-03-03 1070.66
2015-03-04 1065.47
2015-03-05 1062.92
2015-03-06 1042.72
2015-03-09 1043.80
2015-03-10 1018.42
2015-03-11 1025.66
2015-03-12 1031.64
2015-03-13 1016.76
2015-03-16 1020.31
2015-03-17 1015.17
2015-03-18 1033.83
2015-03-19 1023.46
2015-03-20 1034.47
2015-03-23 1036.66
2015-03-24 1032.90
2015-03-25 1023.53
2015-03-26 1020.31
2015-03-27 1021.61
2015-03-30 1040.16
2015-03-31 1034.61
2015-04-01 1029.60
2015-04-02 1033.73
2015-04-03 .
2015-04-06 1043.16
2015-04-07 1044.25
2015-04-08 1044.50
2015-04-09 1052.72
2015-04-10 1054.69
2015-04-13 1049.76
2015-04-14 1050.60
2015-04-15 1061.39
2015-04-16 1053.89
2015-04-17 1055.87
2015-04-20 1060.62
2015-04-21 1062.27
2015-04-22 1062.68
2015-04-23 1072.03
2015-04-24 1070.10
2015-04-27 1067.05
2015-04-28 1074.38
2015-04-29 1073.28
2015-04-30 1069.27
2015-05-01 1081.97
2015-05-04 1083.39
2015-05-05 1072.16
2015-05-06 1077.33
2015-05-07 1078.50
2015-05-08 1089.14
2015-05-11 1087.56
2015-05-12 1071.80
2015-05-13 1075.47
2015-05-14 1086.91
2015-05-15 1089.03
2015-05-18 1088.85
2015-05-19 1082.05
2015-05-20 1084.92
2015-05-21 1087.38
2015-05-22 1089.00
2015-05-25 .
2015-05-26 1074.02
2015-05-27 1084.92
2015-05-28 1080.24
2015-05-29 1074.12
2015-06-01 1073.66
2015-06-02 1081.04
2015-06-03 1087.51
2015-06-04 1074.89
2015-06-05 1073.49
2015-06-08 1067.17
2015-06-09 1067.91
2015-06-10 1077.11
2015-06-11 1078.99
2015-06-12 1070.52
2015-06-15 1059.37
2015-06-16 1066.39
2015-06-17 1068.69
2015-06-18 1076.36
2015-06-19 1068.98
2015-06-22 1073.25
2015-06-23 1075.21
2015-06-24 1065.09
2015-06-25 1063.17
2015-06-26 1064.58
2015-06-29 1035.82
2015-06-30 1031.88
2015-07-01 1030.35
2015-07-02 1030.01
2015-07-03 .
2015-07-06 1021.22
2015-07-07 1018.20
2015-07-08 993.74
2015-07-09 993.86
2015-07-10 1006.30
2015-07-13 1021.50
2015-07-14 1027.67
2015-07-15 1011.67
2015-07-16 1005.74
2015-07-17 985.03
2015-07-20 976.17
2015-07-21 970.17
2015-07-22 966.73
2015-07-23 965.91
2015-07-24 948.08
2015-07-27 938.05
2015-07-28 962.72
2015-07-29 978.55
2015-07-30 977.79
2015-07-31 975.63
2015-08-03 968.95
2015-08-04 970.59
2015-08-05 974.33
2015-08-06 972.81
2015-08-07 962.31
2015-08-10 987.10
2015-08-11 966.29
2015-08-12 961.14
2015-08-13 952.91
2015-08-14 961.38
2015-08-17 970.30
2015-08-18 963.40
2015-08-19 950.94
2015-08-20 932.09
2015-08-21 906.53
2015-08-24 869.83
2015-08-25 853.50
2015-08-26 868.77
2015-08-27 904.17
2015-08-28 908.09
2015-08-31 905.98
2015-09-01 877.04
2015-09-02 887.10
2015-09-03 889.60
2015-09-04 872.98
2015-09-07 .
2015-09-08 891.24
2015-09-09 885.94
2015-09-10 882.64
2015-09-11 879.46
2015-09-14 869.84
2015-09-15 878.45
2015-09-16 890.92
2015-09-17 887.99
2015-09-18 874.57
2015-09-21 875.48
2015-09-22 856.51
2015-09-23 845.31
2015-09-24 851.78
2015-09-25 845.15
2015-09-28 802.54
2015-09-29 801.23
2015-09-30 816.01
2015-10-01 820.49
2015-10-02 846.01
2015-10-05 868.04
2015-10-06 869.49
2015-10-07 883.15
2015-10-08 893.35
2015-10-09 895.01
2015-10-12 889.99
2015-10-13 884.93
2015-10-14 896.15
2015-10-15 899.77
2015-10-16 898.19
2015-10-19 888.48
2015-10-20 889.35
2015-10-21 873.43
2015-10-22 894.62
2015-10-23 901.15
2015-10-26 892.57
2015-10-27 881.22
2015-10-28 899.94
2015-10-29 907.92
2015-10-30 905.43
2015-11-02 918.66
2015-11-03 916.12
2015-11-04 914.47
2015-11-05 896.55
2015-11-06 894.47
2015-11-09 891.35
2015-11-10 885.08
2015-11-11 885.53
2015-11-12 862.91
2015-11-13 872.64
2015-11-16 887.28
2015-11-17 899.02
2015-11-18 924.68
2015-11-19 924.45
2015-11-20 919.13
2015-11-23 919.29
2015-11-24 928.91
2015-11-25 928.43
2015-11-26 .
2015-11-27 924.98
2015-11-30 933.07
2015-12-01 935.52
2015-12-02 921.98
2015-12-03 922.48
2015-12-04 934.90
2015-12-07 917.03
2015-12-08 904.01
2015-12-09 904.84
2015-12-10 902.06
2015-12-11 885.25
2015-12-14 873.81
2015-12-15 879.01
2015-12-16 899.94
2015-12-17 881.05
2015-12-18 875.15
2015-12-21 881.34
2015-12-22 897.48
2015-12-23 915.41
2015-12-24 917.39
2015-12-25 .
2015-12-28 909.65
2015-12-29 915.14
2015-12-30 907.78
2015-12-31 903.64
2016-01-01 .
2016-01-04 894.41
2016-01-05 892.70
2016-01-06 875.66
2016-01-07 860.32
2016-01-08 849.34
2016-01-11 837.86
2016-01-12 841.88
2016-01-13 826.86
2016-01-14 833.76
2016-01-15 820.32
2016-01-18 .
2016-01-19 805.86
2016-01-20 802.93
2016-01-21 809.12
2016-01-22 821.07
2016-01-25 807.02
2016-01-26 825.60
2016-01-27 826.20
2016-01-28 827.43
2016-01-29 852.14
2016-02-01 856.93
2016-02-02 838.05
2016-02-03 869.48
2016-02-04 883.92
2016-02-05 878.71
2016-02-08 861.36
2016-02-09 857.08
2016-02-10 857.87
2016-02-11 844.40
2016-02-12 871.34
2016-02-15 .
2016-02-16 876.72
2016-02-17 887.26
2016-02-18 886.49
2016-02-19 880.92
2016-02-22 893.76
2016-02-23 877.98
2016-02-24 890.46
2016-02-25 898.07
2016-02-26 904.89
2016-02-29 906.47
2016-03-01 923.61
2016-03-02 937.85
2016-03-03 947.26
2016-03-04 949.33
2016-03-07 962.58
2016-03-08 940.92
2016-03-09 952.68
2016-03-10 965.28
2016-03-11 978.43
2016-03-14 970.16
2016-03-15 965.72
2016-03-16 988.78
2016-03-17 1004.06
2016-03-18 1006.67
2016-03-21 1010.70
2016-03-22 1014.07
2016-03-23 983.52
2016-03-24 985.90
2016-03-25 .
2016-03-28 992.01
2016-03-29 1002.37
2016-03-30 1010.17
2016-03-31 1001.92
2016-04-01 1005.05
2016-04-04 986.63
2016-04-05 978.19
2016-04-06 990.47
2016-04-07 965.40
2016-04-08 978.56
2016-04-11 985.69
2016-04-12 1008.43
2016-04-13 1028.07
2016-04-14 1022.60
2016-04-15 1032.72
2016-04-18 1039.44
2016-04-19 1070.94
2016-04-20 1077.54
2016-04-21 1066.32
2016-04-22 1075.78
2016-04-25 1062.49
2016-04-26 1074.28
2016-04-27 1097.16
2016-04-28 1085.70
2016-04-29 1101.19
2016-05-02 1107.02
2016-05-03 1078.02
2016-05-04 1069.46
2016-05-05 1056.60
2016-05-06 1070.36
2016-05-09 1034.14
2016-05-10 1056.12
2016-05-11 1074.24
2016-05-12 1062.92
2016-05-13 1045.46
2016-05-16 1071.61
2016-05-17 1069.22
2016-05-18 1039.53
2016-05-19 1048.64
2016-05-20 1053.41
2016-05-23 1064.18
2016-05-24 1065.60
2016-05-25 1086.45
2016-05-26 1078.87
2016-05-27 1079.91
2016-05-30 .
2016-05-31 1073.28
2016-06-01 1068.78
2016-06-02 1076.53
2016-06-03 1089.77
2016-06-06 1112.82
2016-06-07 1113.41
2016-06-08 1122.00
2016-06-09 1102.84
2016-06-10 1093.22
2016-06-13 1079.31
2016-06-14 1070.33
2016-06-15 1086.86
2016-06-16 1083.99
2016-06-17 1094.25
2016-06-20 1110.11
2016-06-21 1108.61
2016-06-22 1105.70
2016-06-23 1126.58
2016-06-24 1058.06
2016-06-27 1012.84
2016-06-28 1036.73
2016-06-29 1054.05
2016-06-30 1080.23
2016-07-01 1088.65
2016-07-04 .
2016-07-05 1057.11
2016-07-06 1066.18
2016-07-07 1068.31
2016-07-08 1098.21
2016-07-11 1107.61
2016-07-12 1144.07
2016-07-13 1149.50
2016-07-14 1157.04
2016-07-15 1164.44
2016-07-18 1166.57
2016-07-19 1145.72
2016-07-20 1151.44
2016-07-21 1144.79
2016-07-22 1134.75
2016-07-25 1130.04
2016-07-26 1145.80
2016-07-27 1144.11
2016-07-28 1144.98
2016-07-29 1138.60
2016-08-01 1129.20
2016-08-02 1123.33
2016-08-03 1128.87
2016-08-04 1120.84
2016-08-05 1127.14
2016-08-08 1134.86
2016-08-09 1128.07
2016-08-10 1122.77
2016-08-11 1125.89
2016-08-12 1111.16
2016-08-15 1130.31
2016-08-16 1117.02
2016-08-17 1110.79
2016-08-18 1122.21
2016-08-19 1124.33
2016-08-22 1126.48
2016-08-23 1137.99
2016-08-24 1109.24
2016-08-25 1113.03
2016-08-26 1101.57
2016-08-29 1113.32
2016-08-30 1114.54
2016-08-31 1102.80
2016-09-01 1104.49
2016-09-02 1114.52
2016-09-05 .
2016-09-06 1117.34
2016-09-07 1115.20
2016-09-08 1106.72
2016-09-09 1066.02
2016-09-12 1087.85
2016-09-13 1054.49
2016-09-14 1045.47
2016-09-15 1056.06
2016-09-16 1054.46
2016-09-19 1063.86
2016-09-20 1059.45
2016-09-21 1081.94
2016-09-22 1088.18
2016-09-23 1075.51
2016-09-26 1073.72
2016-09-27 1079.97
2016-09-28 1101.09
2016-09-29 1088.52
2016-09-30 1096.54
#2016-10-03|1089.91 #2016-10-04|1071.61 #2016-10-05|1080.67 #2016-10-06|1085.29 #2016-10-07|1070.86 #2016-10-10|1075.29 #2016-10-11|1057.45 #2016-10-12|1055.16 #2016-10-13|1044.32 #2016-10-14|1039.08 #2016-10-17|1041.13 #2016-10-18|1060.32 #2016-10-19|1072.68 #2016-10-20|1081.60 #2016-10-21|1077.09 #2016-10-24|1078.68 #2016-10-25|1072.78 #2016-10-26|1065.24 #2016-10-27|1060.01 #2016-10-28|1061.21 #2016-10-31|1064.01 #2016-11-01|1066.78 #2016-11-02|1055.74 #2016-11-03|1062.20 #2016-11-04|1071.66 #2016-11-07|1089.85 #2016-11-08|1097.52 #2016-11-09|1138.53 #2016-11-10|1146.72 #2016-11-11|1141.47 #2016-11-14|1161.62 #2016-11-15|1167.95 #2016-11-16|1161.89 #2016-11-17|1162.35 #2016-11-18|1168.35 #2016-11-21|1184.28 #2016-11-22|1193.42 #2016-11-23|1196.69 #2016-11-24| . #2016-11-25|1196.86 #2016-11-28|1188.58 #2016-11-29|1191.03 #2016-11-30|1204.94 #2016-12-01|1199.34 #2016-12-02|1204.69 #2016-12-05|1224.85 #2016-12-06|1233.48 #2016-12-07|1254.36 #2016-12-08|1265.93 #2016-12-09|1259.81 #2016-12-12|1239.35 #2016-12-13|1234.00 #2016-12-14|1218.70 #2016-12-15|1229.40 #2016-12-16|1220.45 #2016-12-19|1211.36 #2016-12-20|1222.52 #2016-12-21|1223.62 #2016-12-22|1217.96 #2016-12-23|1222.58 #2016-12-26| . #2016-12-27|1233.96 #2016-12-28|1216.39 #2016-12-29|1218.93 #2016-12-30|1205.23 #2017-01-02| . #2017-01-03|1216.42 #2017-01-04|1249.46 #2017-01-05|1244.36 #2017-01-06|1238.80 #2017-01-09|1228.97 #2017-01-10|1239.85 #2017-01-11|1251.02 #2017-01-12|1243.76 #2017-01-13|1244.47 #2017-01-16| . #2017-01-17|1231.33 #2017-01-18|1243.46 #2017-01-19|1229.85 #2017-01-20|1244.46 #2017-01-23|1251.63 #2017-01-24|1285.74 #2017-01-25|1284.31 #2017-01-26|1279.71 #2017-01-27|1279.43 #2017-01-30|1258.19 #2017-01-31|1252.32 #2017-02-01|1269.75 #2017-02-02|1274.28 #2017-02-03|1277.30 #2017-02-06|1279.19 #2017-02-07|1267.00 #2017-02-08|1272.91 #2017-02-09|1283.11 #2017-02-10|1296.89 #2017-02-13|1314.27 #2017-02-14|1313.76 #2017-02-15|1312.51 #2017-02-16|1309.02 #2017-02-17|1311.52 #2017-02-20| . #2017-02-21|1329.88 #2017-02-22|1318.73 #2017-02-23|1291.30 #2017-02-24|1284.02 #2017-02-27|1288.88 #2017-02-28|1287.49 #2017-03-01|1311.53 #2017-03-02|1285.55 #2017-03-03|1290.18 #2017-03-06|1278.52 #2017-03-07|1264.04 #2017-03-08|1259.96 #2017-03-09|1258.63 #2017-03-10|1266.48 #2017-03-13|1277.13 #2017-03-14|1269.38 #2017-03-15|1294.66 #2017-03-16|1290.05 #2017-03-17|1300.19 #2017-03-20|1301.27 #2017-03-21|1263.73 #2017-03-22|1274.39 #2017-03-23|1278.14 #2017-03-24|1265.47 #2017-03-27|1267.29 #2017-03-28|1287.37 #2017-03-29|1290.76 #2017-03-30|1295.91 #2017-03-31|1309.80 #2017-04-03|1303.21 #2017-04-04|1309.57 #2017-04-05|1292.07 #2017-04-06|1301.41 #2017-04-07|1309.28 #2017-04-10|1309.60 #2017-04-11|1315.56 #2017-04-12|1282.67 #2017-04-13|1260.21 #2017-04-14| . #2017-04-17|1266.88 #2017-04-18|1268.38 #2017-04-19|1266.55 #2017-04-20|1290.09 #2017-04-21|1285.08 #2017-04-24|1311.00 #2017-04-25|1326.75 #2017-04-26|1312.06 #2017-04-27|1306.30 #2017-04-28|1293.17 #2017-05-01|1295.02 #2017-05-02|1286.62 #2017-05-03|1261.55 #2017-05-04|1257.09 #2017-05-05|1279.51 #2017-05-08|1269.02 #2017-05-09|1258.17 #2017-05-10|1272.26 #2017-05-11|1268.00 #2017-05-12|1268.61 #2017-05-15|1288.64 #2017-05-16|1297.26 #2017-05-17|1268.85 #2017-05-18|1266.98 #2017-05-19|1287.00 #2017-05-22|1286.20 #2017-05-23|1293.15 #2017-05-24|1291.87 #2017-05-25|1289.93 #2017-05-26|1286.69 #2017-05-29| . #2017-05-30|1279.21 #2017-05-31|1273.37 #2017-06-01|1292.86 #2017-06-02|1289.49 #2017-06-05|1287.72 #2017-06-06|1280.77 #2017-06-07|1276.03 #2017-06-08|1288.40 #2017-06-09|1294.89 #2017-06-12|1285.70 #2017-06-13|1302.14 #2017-06-14|1279.98 #2017-06-15|1261.10 #2017-06-16|1264.16 #2017-06-19|1276.06 #2017-06-20|1270.79 #2017-06-21|1258.08 #2017-06-22|1259.11 #2017-06-23|1269.87 #2017-06-26|1270.21 #2017-06-27|1264.01 #2017-06-28|1289.74 #2017-06-29|1280.35 #2017-06-30|1290.05 #2017-07-03|1301.60 #2017-07-04| . #2017-07-05|1295.76 #2017-07-06|1288.29 #2017-07-07|1295.21 #2017-07-10|1306.09 #2017-07-11|1313.08 #2017-07-12|1322.98 #2017-07-13|1332.76 #2017-07-14|1339.88 #2017-07-17|1344.29 #2017-07-18|1338.93 #2017-07-19|1357.99 #2017-07-20|1349.55 #2017-07-21|1344.38 #2017-07-24|1342.05 #2017-07-25|1357.95 #2017-07-26|1345.92 #2017-07-27|1338.38 #2017-07-28|1331.11 #2017-07-31|1331.86 #2017-08-01|1330.69 #2017-08-02|1338.92 #2017-08-03|1326.69 #2017-08-04|1338.67 #2017-08-07|1341.82 #2017-08-08|1332.29 #2017-08-09|1324.79 #2017-08-10|1304.57 #2017-08-11|1306.04 #2017-08-14|1312.56 #2017-08-15|1314.92 #2017-08-16|1327.39 #2017-08-17|1297.81 #2017-08-18|1300.65 #2017-08-21|1302.44 #2017-08-22|1319.56 #2017-08-23|1322.44 #2017-08-24|1321.32 #2017-08-25|1324.39 #2017-08-28|1330.22 #2017-08-29|1332.24 #2017-08-30|1340.58 #2017-08-31|1352.79 #2017-09-01|1367.89 #2017-09-04| . #2017-09-05|1352.62 #2017-09-06|1353.82 #2017-09-07|1358.66 #2017-09-08|1354.40 #2017-09-11|1368.48 #2017-09-12|1380.27 #2017-09-13|1375.91 #2017-09-14|1375.03 #2017-09-15|1379.51 #2017-09-18|1400.17 #2017-09-19|1405.47 #2017-09-20|1411.41 #2017-09-21|1401.98 #2017-09-22|1397.18 #2017-09-25|1392.06 #2017-09-26|1389.90 #2017-09-27|1398.17 #2017-09-28|1405.12 #2017-09-29|1408.85 #2017-10-02|1428.36 #2017-10-03|1439.42 #2017-10-04|1437.19 #2017-10-05|1444.36 #2017-10-06|1437.97 #2017-10-09|1430.23 #2017-10-10|1429.11 #2017-10-11|1433.99 #2017-10-12|1439.92 #2017-10-13|1453.66 #2017-10-16|1453.91 #2017-10-17|1443.87 #2017-10-18|1443.64 #2017-10-19|1444.57 #2017-10-20|1458.58 #2017-10-23|1449.86 #2017-10-24|1467.66 #2017-10-25|1466.16 #2017-10-26|1464.68 #2017-10-27|1473.55 #2017-10-30|1463.86 #2017-10-31|1473.71 #2017-11-01|1483.57 #2017-11-02|1477.17 #2017-11-03|1469.00 #2017-11-06|1472.54 #2017-11-07|1472.96 #2017-11-08|1470.25 #2017-11-09|1446.95 #2017-11-10|1447.70 #2017-11-13|1462.44 #2017-11-14|1439.64 #2017-11-15|1432.18 #2017-11-16|1451.39 #2017-11-17|1458.22 #2017-11-20|1461.43 #2017-11-21|1475.91 #2017-11-22|1480.72 #2017-11-23| . #2017-11-24|1487.16 #2017-11-27|1477.32 #2017-11-28|1490.09 #2017-11-29|1487.50 #2017-11-30|1483.66 #2017-12-01|1478.40 #2017-12-04|1477.00 #2017-12-05|1471.20 #2017-12-06|1457.97 #2017-12-07|1470.09 #2017-12-08|1477.86 #2017-12-11|1486.75 #2017-12-12|1488.34 #2017-12-13|1489.13 #2017-12-14|1475.80 #2017-12-15|1488.72 #2017-12-18|1510.56 #2017-12-19|1519.41 #2017-12-20|1533.43 #2017-12-21|1535.85 #2017-12-22|1538.28 #2017-12-25| . #2017-12-26|1546.33 #2017-12-27|1546.26 #2017-12-28|1558.26 #2017-12-29|1550.12 #2018-01-01| . #2018-01-02|1584.01 #2018-01-03|1588.87 #2018-01-04|1592.06 #2018-01-05|1603.78 #2018-01-08|1604.67 #2018-01-09|1595.56 #2018-01-10|1598.37 #2018-01-11|1623.58 #2018-01-12|1622.11 #2018-01-15| . #2018-01-16|1590.82 #2018-01-17|1594.45 #2018-01-18|1581.89 #2018-01-19|1594.13 #2018-01-22|1593.61 #2018-01-23|1595.12 #2018-01-24|1602.34 #2018-01-25|1606.06 #2018-01-26|1614.06 #2018-01-29|1605.58 #2018-01-30|1577.65 #2018-01-31|1576.73 #2018-02-01|1560.75 #2018-02-02|1516.86 #2018-02-05|1469.09 #2018-02-06|1491.99 #2018-02-07|1483.19 #2018-02-08|1426.92 #2018-02-09|1444.05 #2018-02-12|1478.41 #2018-02-13|1484.88 #2018-02-14|1520.65 #2018-02-15|1528.35 #2018-02-16|1536.62 #2018-02-19| . #2018-02-20|1541.64 #2018-02-21|1536.69 #2018-02-22|1542.25 #2018-02-23|1562.39 #2018-02-26|1562.25 #2018-02-27|1540.08 #2018-02-28|1512.87 #2018-03-01|1522.31 #2018-03-02|1528.44 #2018-03-05|1547.01 #2018-03-06|1556.58 #2018-03-07|1559.43 #2018-03-08|1548.09 #2018-03-09|1568.31 #2018-03-12|1566.73 #2018-03-13|1549.52 #2018-03-14|1525.19 #2018-03-15|1509.16 #2018-03-16|1514.96 #2018-03-19|1492.45 #2018-03-20|1480.70 #2018-03-21|1496.99 #2018-03-22|1437.93 #2018-03-23|1418.15 #2018-03-26|1445.76 #2018-03-27|1425.46 #2018-03-28|1407.04 #2018-03-29|1440.51 #2018-03-30| . #2018-04-02|1408.43 #2018-04-03|1426.95 #2018-04-04|1438.40 #2018-04-05|1472.51 #2018-04-06|1434.57 #2018-04-09|1440.92 #2018-04-10|1475.26 #2018-04-11|1463.35 #2018-04-12|1481.93 #2018-04-13|1483.81 #2018-04-16|1499.06 #2018-04-17|1518.86 #2018-04-18|1537.28 #2018-04-19|1528.67 #2018-04-20|1516.02 #2018-04-23|1499.67 #2018-04-24|1479.26 #2018-04-25|1496.14 #2018-04-26|1508.57 #2018-04-27|1488.21 #2018-04-30|1474.87 #2018-05-01|1471.22 #2018-05-02|1475.73 #2018-05-03|1479.09 #2018-05-04|1513.15 #2018-05-07|1506.56 #2018-05-08|1503.47 #2018-05-09|1518.18 #2018-05-10|1524.78 #2018-05-11|1528.79 #2018-05-14|1535.63 #2018-05-15|1537.58 #2018-05-16|1557.61 #2018-05-17|1570.23 #2018-05-18|1567.51 #2018-05-21|1570.12 #2018-05-22|1559.65 #2018-05-23|1550.44 #2018-05-24|1540.68 #2018-05-25|1539.37 #2018-05-28| . #2018-05-29|1523.06 #2018-05-30|1540.14 #2018-05-31|1524.46 #2018-06-01|1537.47 #2018-06-04|1539.04 #2018-06-05|1549.57 #2018-06-06|1576.59 #2018-06-07|1566.01 #2018-06-08|1572.67 #2018-06-11|1569.70 #2018-06-12|1567.28 #2018-06-13|1557.61 #2018-06-14|1562.76 #2018-06-15|1544.91 #2018-06-18|1541.87 #2018-06-19|1511.02 #2018-06-20|1512.84 #2018-06-21|1506.19 #2018-06-22|1527.31 #2018-06-25|1500.63 #2018-06-26|1505.65 #2018-06-27|1494.31 #2018-06-28|1505.03 #2018-06-29|1512.72 #2018-07-02|1503.51 #2018-07-03|1504.34 #2018-07-04| . #2018-07-05|1515.97 #2018-07-06|1524.62 #2018-07-09|1538.38 #2018-07-10|1549.74 #2018-07-11|1523.67 #2018-07-12|1528.71 #2018-07-13|1529.91 #2018-07-16|1515.63 #2018-07-17|1537.18 #2018-07-18|1549.50 #2018-07-19|1534.05 #2018-07-20|1524.93 #2018-07-23|1519.11 #2018-07-24|1540.20 #2018-07-25|1548.86 #2018-07-26|1558.53 #2018-07-27|1550.99 #2018-07-30|1539.77 #2018-07-31|1558.72 #2018-08-01|1535.04 #2018-08-02|1533.35 #2018-08-03|1547.29 #2018-08-06|1545.46 #2018-08-07|1547.22 #2018-08-08|1557.98 #2018-08-09|1557.28 #2018-08-10|1537.34 #2018-08-13|1517.34 #2018-08-14|1522.30 #2018-08-15|1489.28 #2018-08-16|1504.61 #2018-08-17|1509.25 #2018-08-20|1522.31 #2018-08-21|1529.21 #2018-08-22|1527.01 #2018-08-23|1513.18 #2018-08-24|1530.61 #2018-08-27|1548.99 #2018-08-28|1546.55 #2018-08-29|1553.43 #2018-08-30|1531.53 #2018-08-31|1534.66 #2018-09-03| . #2018-09-04|1522.14 #2018-09-05|1526.75 #2018-09-06|1519.57 #2018-09-07|1509.84 #2018-09-10|1511.73 #2018-09-11|1509.69 #2018-09-12|1516.10 #2018-09-13|1522.79 #2018-09-14|1526.45 #2018-09-17|1535.28 #2018-09-18|1541.35 #2018-09-19|1554.83 #2018-09-20|1567.63 #2018-09-21|1562.81 #2018-09-24|1547.45 #2018-09-25|1548.44 #2018-09-26|1533.52 #2018-09-27|1527.57 #2018-09-28|1521.42 #2018-10-01|1525.78 #2018-10-02|1527.22 #2018-10-03|1528.87 #2018-10-04|1522.78 #2018-10-05|1507.11 #2018-10-08|1507.24 #2018-10-09|1465.36 #2018-10-10|1420.50 #2018-10-11|1405.05 #2018-10-12|1410.27 #2018-10-15|1406.72 #2018-10-16|1432.24 #2018-10-17|1425.02 #2018-10-18|1411.42 #2018-10-19|1407.82 #2018-10-22|1402.92 #2018-10-23|1376.17 #2018-10-24|1313.99 #2018-10-25|1342.99 #2018-10-26|1328.10 #2018-10-29|1319.87 #2018-10-30|1348.85 #2018-10-31|1370.81 #2018-11-01|1415.76 #2018-11-02|1418.15 #2018-11-05|1417.76 #2018-11-06|1438.71 #2018-11-07|1465.22 #2018-11-08|1452.39 #2018-11-09|1424.38 #2018-11-12|1403.04 #2018-11-13|1402.47 #2018-11-14|1392.78 #2018-11-15|1411.91 #2018-11-16|1410.85 #2018-11-19|1378.06 #2018-11-20|1346.10 #2018-11-21|1365.05 #2018-11-22| . #2018-11-23|1354.31 #2018-11-26|1359.35 #2018-11-27|1328.90 #2018-11-28|1359.33 #2018-11-29|1359.47 #2018-11-30|1364.33 #2018-12-03|1385.13 #2018-12-04|1334.39 #2018-12-05| . #2018-12-06|1312.81 #2018-12-07|1282.36 #2018-12-10|1274.44 #2018-12-11|1265.12 #2018-12-12|1269.97 #2018-12-13|1262.63 #2018-12-14|1247.46 #2018-12-17|1220.24 #2018-12-18|1229.39 #2018-12-19|1211.41 #2018-12-20|1192.63 #2018-12-21|1180.36 #2018-12-24|1151.07 #2018-12-25| . #2018-12-26|1206.63 #2018-12-27|1221.27 #2018-12-28|1211.15 #2018-12-31|1225.73 #2019-01-01| . #2019-01-02|1231.50 #2019-01-03|1196.78 #2019-01-04|1254.34 #2019-01-07|1260.43 #2019-01-08|1281.66 #2019-01-09|1288.58 #2019-01-10|1296.22 #2019-01-11|1295.32 #2019-01-14|1284.39 #2019-01-15|1271.15 #2019-01-16|1283.64 #2019-01-17|1303.25 #2019-01-18|1323.32 #2019-01-21| . #2019-01-22|1300.67 #2019-01-23|1293.78 #2019-01-24|1294.28 #2019-01-25|1323.83 #2019-01-28|1324.89 #2019-01-29|1333.31 #2019-01-30|1356.39 #2019-01-31|1359.45 #2019-02-01|1365.03 #2019-02-04|1367.59 #2019-02-05|1372.45 #2019-02-06|1368.50 #2019-02-07|1342.41 #2019-02-08|1339.89 #2019-02-11|1347.68 #2019-02-12|1374.29 #2019-02-13|1376.51 #2019-02-14|1363.91 #2019-02-15|1371.81 #2019-02-18| . #2019-02-19|1377.64 #2019-02-20|1407.21 #2019-02-21|1405.26 #2019-02-22|1411.32 #2019-02-25|1416.66 #2019-02-26|1404.06 #2019-02-27|1421.11 #2019-02-28|1400.59 #2019-03-01|1408.13 #2019-03-04|1400.77 #2019-03-05|1390.87 #2019-03-06|1374.69 #2019-03-07|1353.00 #2019-03-08|1342.70 #2019-03-11|1364.65 #2019-03-12|1369.52 #2019-03-13|1372.33 #2019-03-14|1353.64 #2019-03-15|1354.49 #2019-03-18|1365.32 #2019-03-19|1359.39 #2019-03-20|1351.09 #2019-03-21|1371.51 #2019-03-22|1322.09 #2019-03-25|1319.94 #2019-03-26|1326.07 #2019-03-27|1325.39 #2019-03-28|1340.05 #2019-03-29|1346.99 #2019-04-01|1371.80 #2019-04-02|1365.34 #2019-04-03|1378.45 #2019-04-04|1391.62 #2019-04-05|1397.78 #2019-04-08|1401.86 #2019-04-09|1376.65 #2019-04-10|1383.22 #2019-04-11|1373.10 #2019-04-12|1385.38 #2019-04-15|1383.39 #2019-04-16|1391.94 #2019-04-17|1385.10 #2019-04-18|1380.52 #2019-04-19| . #2019-04-22|1369.98 #2019-04-23|1376.06 #2019-04-24|1354.75 #2019-04-25|1333.07 #2019-04-26|1349.75 #2019-04-29|1347.14 #2019-04-30|1338.28 #2019-05-01|1307.18 #2019-05-02|1300.87 #2019-05-03|1330.44 #2019-05-06|1314.15 #2019-05-07|1293.55 #2019-05-08|1283.85 #2019-05-09|1278.58 #2019-05-10|1282.91 #2019-05-13|1236.27 #2019-05-14|1247.13 #2019-05-15|1248.13 #2019-05-16|1252.62 #2019-05-17|1236.65 #2019-05-20|1216.41 #2019-05-21|1238.32 #2019-05-22|1220.15 #2019-05-23|1191.06 #2019-05-24|1194.62 #2019-05-27| . #2019-05-28|1192.69 #2019-05-29|1185.91 #2019-05-30|1183.81 #2019-05-31|1166.52 #2019-06-03|1194.11 #2019-06-04|1235.51 #2019-06-05|1233.40 #2019-06-06|1243.79 #2019-06-07|1246.45 #2019-06-10|1250.33 #2019-06-11|1259.32 #2019-06-12|1258.09 #2019-06-13|1274.72 #2019-06-14|1264.83 #2019-06-17|1260.56 #2019-06-18|1282.24 #2019-06-19|1293.45 #2019-06-20|1300.65 #2019-06-21|1302.98 #2019-06-24|1300.54 #2019-06-25|1305.61 #2019-06-26|1310.80 #2019-06-27|1320.83 #2019-06-28|1331.89 #2019-07-01|1341.08 #2019-07-02|1328.09 #2019-07-03|1338.52 #2019-07-04| . #2019-07-05|1339.08 #2019-07-08|1314.53 #2019-07-09|1304.64 #2019-07-10|1298.47 #2019-07-11|1301.90 #2019-07-12|1322.00 #2019-07-15|1329.96 #2019-07-16|1346.59 #2019-07-17|1333.60 #2019-07-18|1336.62 #2019-07-19|1339.42 #2019-07-22|1340.40 #2019-07-23|1361.13 #2019-07-24|1371.54 #2019-07-25|1361.30 #2019-07-26|1367.96 #2019-07-29|1353.94 #2019-07-30|1365.86 #2019-07-31|1352.07 #2019-08-01|1328.83 #2019-08-02|1311.36 #2019-08-05|1275.66 #2019-08-06|1288.25 #2019-08-07|1291.85 #2019-08-08|1336.49 #2019-08-09|1308.63 #2019-08-12|1277.60 #2019-08-13|1292.48 #2019-08-14|1250.48 #2019-08-15|1245.17 #2019-08-16|1271.10 #2019-08-19|1289.41 #2019-08-20|1277.10 #2019-08-21|1290.70 #2019-08-22|1275.57 #2019-08-23|1238.43 #2019-08-26|1247.38 #2019-08-27|1237.76 #2019-08-28|1256.59 #2019-08-29|1275.00 #2019-08-30|1283.18 #2019-09-02| . #2019-09-03|1266.40 #2019-09-04|1288.54 #2019-09-05|1303.83 #2019-09-06|1303.74 #2019-09-09|1320.47 #2019-09-10|1341.24 #2019-09-11|1355.83 #2019-09-12|1353.15 #2019-09-13|1364.00 #2019-09-16|1359.70 #2019-09-17|1352.49 #2019-09-18|1347.62 #2019-09-19|1344.67 #2019-09-20|1334.33 #2019-09-23|1335.55 #2019-09-24|1313.93 #2019-09-25|1326.51 #2019-09-26|1317.43 #2019-09-27|1316.55 #2019-09-30|1326.38 #2019-10-01|1301.52 #2019-10-02|1284.78 #2019-10-03|1288.53 #2019-10-04|1294.84 #2019-10-07|1285.91 #2019-10-08|1261.09 #2019-10-09|1268.54 #2019-10-10|1282.59 #2019-10-11|1318.78 #2019-10-14|1302.92 #2019-10-15|1303.17 #2019-10-16|1300.66 #2019-10-17|1304.95 #2019-10-18|1304.91 #2019-10-21|1301.89 #2019-10-22|1306.08 #2019-10-23|1312.63 #2019-10-24|1327.79 #2019-10-25|1336.19 #2019-10-28|1345.16 #2019-10-29|1353.18 #2019-10-30|1351.45 #2019-10-31|1336.76 #2019-11-01|1368.50 #2019-11-04|1387.69 #2019-11-05|1397.14 #2019-11-06|1387.87 #2019-11-07|1404.75 #2019-11-08|1407.75 #2019-11-11|1403.66 #2019-11-12|1402.55 #2019-11-13|1377.78 #2019-11-14|1382.14 #2019-11-15|1382.69 #2019-11-18|1376.91 #2019-11-19|1374.94 #2019-11-20|1359.63 #2019-11-21|1357.68 #2019-11-22|1355.32 #2019-11-25|1370.69 #2019-11-26|1375.43 #2019-11-27|1380.44 #2019-11-28|1380.44 #2019-11-29|1371.64 #2019-12-02|1366.76 #2019-12-03|1354.29 #2019-12-04|1352.32 #2019-12-05|1363.04 #2019-12-06|1378.44 #2019-12-09|1379.17 #2019-12-10|1366.75 #2019-12-11|1375.69 #2019-12-12|1397.43 #2019-12-13|1387.11 #2019-12-16|1394.96 #2019-12-17|1407.44 #2019-12-18|1410.49 #2019-12-19|1408.35 #2019-12-20|1417.48 #2019-12-23|1426.37 #2019-12-24|1428.79 #2019-12-25| . #2019-12-26|1432.33 #2019-12-27|1423.59 #2019-12-30|1418.14 #2019-12-31|1427.01 #2020-01-01| . #2020-01-02|1416.88 #2020-01-03|1398.32 #2020-01-06|1388.68 #2020-01-07|1393.71 #2020-01-08|1385.41 #2020-01-09|1385.93 #2020-01-10|1375.45 #2020-01-13|1395.95 #2020-01-14|1403.70 #2020-01-15|1407.02 #2020-01-16|1413.96 #2020-01-17|1415.82 #2020-01-20| . #2020-01-21|1386.46 #2020-01-22|1370.33 #2020-01-23|1367.80 #2020-01-24|1346.81 #2020-01-27|1316.72 #2020-01-28|1328.84 #2020-01-29|1338.41 #2020-01-30|1342.74 #2020-01-31|1328.17 #2020-02-03|1339.63 #2020-02-04|1364.62 #2020-02-05|1389.71 #2020-02-06|1383.86 #2020-02-07|1359.37 #2020-02-10|1354.08 #2020-02-11|1369.05 #2020-02-12|1379.09 #2020-02-13|1367.47 #2020-02-14|1360.39 #2020-02-17| . #2020-02-18|1348.89 #2020-02-19|1363.19 #2020-02-20|1369.08 #2020-02-21|1359.76 #2020-02-24|1323.71 #2020-02-25|1265.94 #2020-02-26|1250.01 #2020-02-27|1196.44 #2020-02-28|1191.77 #2020-03-02|1231.89 #2020-03-03|1211.31 #2020-03-04|1247.10 #2020-03-05|1203.25 #2020-03-06|1171.63 #2020-03-09|1043.66 #2020-03-10|1089.30 #2020-03-11|1017.99 #2020-03-12| 921.84 #2020-03-13| 984.24 #2020-03-16| 867.33 #2020-03-17| 904.53 #2020-03-18| 813.40 #2020-03-19| 851.60 #2020-03-20| 810.53 #2020-03-23| 773.97 #2020-03-24| 870.28 #2020-03-25| 915.26 #2020-03-26| 960.33 #2020-03-27| 919.59 #2020-03-30| 953.33 #2020-03-31| 943.05 #2020-04-01| 902.79 #2020-04-02| 900.03 #2020-04-03| 881.56 #2020-04-06| 946.37 #2020-04-07| 971.10 #2020-04-08|1015.71 #2020-04-09|1071.18 #2020-04-10|1071.18 #2020-04-13|1039.04 #2020-04-14|1042.13 #2020-04-15| 987.66 #2020-04-16| 982.55 #2020-04-17|1025.27 #2020-04-20|1002.18 #2020-04-21| 981.93 #2020-04-22|1003.89 #2020-04-23|1031.55 #2020-04-24|1045.35 #2020-04-27|1079.78 #2020-04-28|1083.46 #2020-04-29|1121.72 #2020-04-30|1077.68 #2020-05-01|1051.69 #2020-05-04|1049.46 #2020-05-05|1062.88 #2020-05-06|1050.71 #2020-05-07|1076.87 #2020-05-08|1113.24 #2020-05-11|1093.84 #2020-05-12|1061.48 #2020-05-13|1030.32 #2020-05-14|1043.28 #2020-05-15|1046.51 #2020-05-18|1103.15 #2020-05-19|1096.12 #2020-05-20|1126.32 #2020-05-21|1127.57 #2020-05-22|1131.44 #2020-05-25|1131.44 #2020-05-26|1169.69 #2020-05-27|1199.44 #2020-05-28|1187.52 #2020-05-29|1184.08 #2020-06-01|1192.73 #2020-06-02|1212.85 #2020-06-03|1237.29 #2020-06-04|1242.41 #2020-06-05|1267.29 #2020-06-08|1286.71 #2020-06-09|1270.48 #2020-06-10|1254.69 #2020-06-11|1142.54 #2020-06-12|1171.71 #2020-06-15|1181.82 #2020-06-16|1205.24 #2020-06-17|1194.11 #2020-06-18|1181.28 #2020-06-19|1179.89 #2020-06-22|1179.52 #2020-06-23|1179.58 #2020-06-24|1136.84 #2020-06-25|1152.94 #2020-06-26|1131.80 #2020-06-29|1158.83 #2020-06-30|1176.77 #2020-07-01|1166.65 #2020-07-02|1187.89 #2020-07-03| . #2020-07-06|1203.78 #2020-07-07|1189.31 #2020-07-08|1167.15 #2020-07-09|1145.55 #2020-07-10|1174.81 #2020-07-13|1183.04 #2020-07-14|1210.47 #2020-07-15|1245.72 #2020-07-16|1238.19 #2020-07-17|1250.35 #2020-07-20|1236.68 #2020-07-21|1249.55 #2020-07-22|1264.63 #2020-07-23|1265.59 #2020-07-24|1266.96 #2020-07-27|1283.06 #2020-07-28|1259.48 #2020-07-29|1285.49 #2020-07-30|1253.45 #2020-07-31|1252.24 #2020-08-03|1258.60 #2020-08-04|1272.95 #2020-08-05|1293.63 #2020-08-06|1283.76 #2020-08-07|1300.01 #2020-08-10|1321.63 #2020-08-11|1325.65 #2020-08-12|1326.25 #2020-08-13|1323.70 #2020-08-14|1325.25 #2020-08-17|1323.90 #2020-08-18|1322.79 #2020-08-19|1313.68 #2020-08-20|1311.29 #2020-08-21|1303.32 #2020-08-24|1332.59 #2020-08-25|1325.64 #2020-08-26|1324.04 #2020-08-27|1326.70 #2020-08-28|1336.14 #2020-08-31|1312.69 #2020-09-01|1348.79 #2020-09-02|1371.23 #2020-09-03|1335.69 #2020-09-04|1341.51 #2020-09-07| . #2020-09-08|1304.41 #2020-09-09|1330.51 #2020-09-10|1318.95 #2020-09-11|1336.65 #2020-09-14|1358.55 #2020-09-15|1365.88 #2020-09-16|1369.88 #2020-09-17|1393.45 #2020-09-18|1367.19 #2020-09-21|1312.87 #2020-09-22|1313.32 #2020-09-23|1267.43 #2020-09-24|1273.21 #2020-09-25|1286.85 #2020-09-28|1308.12 #2020-09-29|1292.95 #2020-09-30|1305.72 #2020-10-01|1288.98 #2020-10-02|1305.99 #2020-10-05|1340.50 #2020-10-06|1324.68 #2020-10-07|1360.96 #2020-10-08|1376.91 #2020-10-09|1383.18 #2020-10-12|1386.48 #2020-10-13|1377.10 #2020-10-14|1391.35 #2020-10-15|1396.96 #2020-10-16|1399.00 #2020-10-19|1383.81 #2020-10-20|1379.48 #2020-10-21|1376.24 #2020-10-22|1387.89 #2020-10-23|1395.54 #2020-10-26|1359.38 #2020-10-27|1343.38 #2020-10-28|1308.86 #2020-10-29|1338.28 #2020-10-30|1333.87 #2020-11-02|1374.03 #2020-11-03|1380.66 #2020-11-04|1345.45 #2020-11-05|1402.81 #2020-11-06|1407.26 #2020-11-09|1442.82 #2020-11-10|1463.45 #2020-11-11|1453.62 #2020-11-12|1428.88 #2020-11-13|1469.75 #2020-11-16|1518.93 #2020-11-17|1515.98 #2020-11-18|1501.44 #2020-11-19|1499.07 #2020-11-20|1498.45 #2020-11-23|1530.65 #2020-11-24|1584.90 #2020-11-25|1555.55 #2020-11-26|1555.55 #2020-11-27|1558.46 #2020-11-30|1530.49 #2020-12-01|1549.36 #2020-12-02|1542.48 #2020-12-03|1531.90 #2020-12-04|1578.61 #2020-12-07|1562.93 #2020-12-08|1580.33 #2020-12-09|1582.81 #2020-12-10|1577.34 #2020-12-11|1568.28 #2020-12-14|1546.61 #2020-12-15|1569.47 #2020-12-16|1562.74 #2020-12-17|1576.33 #2020-12-18|1573.24 #2020-12-21|1570.76 #2020-12-22|1557.88 #2020-12-23|1560.18 #2020-12-24|1562.18 #2020-12-25|1562.18 #2020-12-28|1549.92 #2020-12-29|1542.32 #2020-12-30|1565.87 #2020-12-31|1569.70 #2021-01-01|1569.70 #2021-01-04|1559.52 #2021-01-05|1609.37 #2021-01-06|1694.48 #2021-01-07|1718.50 #2021-01-08|1703.55 #2021-01-11|1708.33 #2021-01-12|1749.46 #2021-01-13|1716.94 #2021-01-14|1715.96 #2021-01-15|1691.68 #2021-01-18|1691.68 #2021-01-19|1697.53 #2021-01-20|1694.43 #2021-01-21|1679.35 #2021-01-22|1673.72 #2021-01-25|1669.02 #2021-01-26|1635.69 #2021-01-27|1584.58 #2021-01-28|1598.69 #2021-01-29|1572.95 #2021-02-01|1611.84 #2021-02-02|1628.69 #2021-02-03|1646.47 #2021-02-04|1631.79 #2021-02-05|1648.48 #2021-02-08|1681.07 #2021-02-09|1673.36 #2021-02-10|1664.94 #2021-02-11|1676.20 #2021-02-12|1702.15 #2021-02-15|1702.15 #2021-02-16|1715.42 #2021-02-17|1700.43 #2021-02-18|1656.90 #2021-02-19|1707.02 #2021-02-22|1721.99 #2021-02-23|1721.79 #2021-02-24|1759.59 #2021-02-25|1714.55 #2021-02-26|1694.67 #2021-03-01|1739.70 #2021-03-02|1741.46 #2021-03-03|1733.53 #2021-03-04|1687.09 #2021-03-05|1738.34 #2021-03-08|1769.37 #2021-03-09|1766.40 #2021-03-10|1805.44 #2021-03-11|1824.59 #2021-03-12|1830.88 #2021-03-15|1835.83 #2021-03-16|1800.99 #2021-03-17|1825.33 #2021-03-18|1816.74 #2021-03-19|1812.83 #2021-03-22|1795.00 #2021-03-23|1733.33 #2021-03-24|1746.70 #2021-03-25|1793.69 #2021-03-26|1847.61 #2021-03-29|1835.55 #2021-03-30|1847.00 #2021-03-31|1854.34 #2021-04-01|1865.91 #2021-04-02|1865.91 #2021-04-05|1873.17 #2021-04-06|1868.62 #2021-04-07|1852.27 #2021-04-08|1849.73 #2021-04-09|1868.92 #2021-04-12|1877.01 #2021-04-13|1854.75 #2021-04-14|1877.10 #2021-04-15|1881.20 #2021-04-16|1894.18 #2021-04-19|1881.37 #2021-04-20|1854.80 #2021-04-21|1893.15 #2021-04-22|1861.47 #2021-04-23|1897.85 #2021-04-26|1927.89 #2021-04-27|1928.44 #2021-04-28|1944.01 #2021-04-29|1948.78 #2021-04-30|1920.35 #2021-05-03|1955.47 #2021-05-04|1995.45 #2021-05-05|2020.92 #2021-05-06|2043.20 #2021-05-07|2074.06 #2021-05-10|2054.96 #2021-05-11|2051.98 #2021-05-12|1982.54 #2021-05-13|2023.34 #2021-05-14|2048.02 #2021-05-17|2077.40 #2021-05-18|2047.19 #2021-05-19|2013.95 #2021-05-20|1998.47 #2021-05-21|2006.92 #2021-05-24|2025.05 #2021-05-25|1994.44 #2021-05-26|2008.83 #2021-05-27|2030.07 #2021-05-28|2035.93 #2021-05-31|2035.93 #2021-06-01|2087.24 #2021-06-02|2062.02 #2021-06-03|2063.68 #2021-06-04|2069.10 #2021-06-07|2056.89 #2021-06-08|2084.75 #2021-06-09|2075.25 #2021-06-10|2059.20 #2021-06-11|2068.81 #2021-06-14|2023.91 #2021-06-15|2022.12 #2021-06-16|2000.35 #2021-06-17|1936.40 #2021-06-18|1895.60 #2021-06-21|1947.43 #2021-06-22|1948.83 #2021-06-23|1944.40 #2021-06-24|1958.60 #2021-06-25|1953.70 #2021-06-28|1931.35 #2021-06-29|1932.55 #2021-06-30|1957.15 #2021-07-01|1970.46 #2021-07-02|1970.02 #2021-07-05|1970.02 #2021-07-06|1919.86 #2021-07-07|1943.86 #2021-07-08|1917.42 #2021-07-09|1963.27 #2021-07-12|1976.58 #2021-07-13|1941.95 #2021-07-14|1932.47 #2021-07-15|1929.39 #2021-07-16|1882.20 #2021-07-19|1836.43 #2021-07-20|1874.98 #2021-07-21|1905.07 #2021-07-22|1898.52 #2021-07-23|1917.45 #2021-07-26|1942.89 #2021-07-27|1942.11 #2021-07-28|1954.12 #2021-07-29|1992.74 #2021-07-30|1996.01 #2021-08-02|1965.00 #2021-08-03|1996.88 #2021-08-04|1944.69 #2021-08-05|1930.05 #2021-08-06|1966.60 #2021-08-09|1994.28 #2021-08-10|2049.35 #2021-08-11|2080.07 #2021-08-12|2081.60 #2021-08-13|2080.13 #2021-08-16|2052.44 #2021-08-17|2009.17 #2021-08-18|1997.81 #2021-08-19|1952.98 #2021-08-20|1958.38 #2021-08-23|1987.95 #2021-08-24|2022.35 #2021-08-25|2024.21 #2021-08-26|2003.96 #2021-08-27|2036.51 #2021-08-30|2028.64 #2021-08-31|2013.08 #2021-09-01|2006.44 #2021-09-02|2020.73 #2021-09-03|2008.73 #2021-09-06|2008.73 #2021-09-07|2000.90 #2021-09-08|1983.26 #2021-09-09|1990.20 #2021-09-10|1983.12 #2021-09-13|1980.00 #2021-09-14|1933.76 #2021-09-15|1974.28 #2021-09-16|1960.46 #2021-09-17|1904.70 #2021-09-20|1847.90 #2021-09-21|1829.75 #2021-09-22|1859.14 #2021-09-23|1906.19 #2021-09-24|1914.78 #2021-09-27|1962.09 #2021-09-28|1944.51 #2021-09-29|1927.93 #2021-09-30|1894.22 #2021-10-01|1930.95 #2021-10-04|1924.34 #2021-10-05|1954.95 #2021-10-06|1923.60 #2021-10-07|1952.70 #2021-10-08|1944.59 #2021-10-11|1963.21 #2021-10-12|1973.32 #2021-10-13|1965.24 #2021-10-14|1995.76 #2021-10-15|2016.23 #2021-10-18|2028.31 #2021-10-19|2024.08 #2021-10-20|2045.43 #2021-10-21|2027.55 #2021-10-22|2049.59 #2021-10-25|2084.70 #2021-10-26|2063.95 #2021-10-27|1998.68 #2021-10-28|2033.21 #2021-10-29|2026.94 #2021-11-01|2039.20 #2021-11-02|2032.55 #2021-11-03|2082.33 #2021-11-04|2081.33 #2021-11-05|2113.21 #2021-11-08|2136.50 #2021-11-09|2141.47 #2021-11-10|2102.22 #2021-11-11|2152.10 #2021-11-12|2177.25 #2021-11-15|2161.38 #2021-11-16|2145.19 #2021-11-17|2121.73 #2021-11-18|2123.28 #2021-11-19|2101.45 #2021-11-22|2118.35 #2021-11-23|2132.88 #2021-11-24|2120.43 #2021-11-25|2120.43 #2021-11-26|2061.67 #2021-11-29|2056.03 #2021-11-30|1970.67 #2021-12-01|1929.63 #2021-12-02|1978.11 #2021-12-03|1966.64 #2021-12-06|2001.28 #2021-12-07|2054.24 #2021-12-08|2069.29 #2021-12-09|2053.21 #2021-12-10|2064.91 #2021-12-13|2023.13 #2021-12-14|2033.14 #2021-12-15|2046.62 #2021-12-16|2071.31 #2021-12-17|2065.12 #2021-12-20|2011.93 #2021-12-21|2072.99 #2021-12-22|2102.52 #2021-12-23|2118.61 #2021-12-24|2118.61 #2021-12-27|2154.69 #2021-12-28|2159.29 #2021-12-29|2167.75 #2021-12-30|2156.03 #2021-12-31|2168.61 #2022-01-03|2168.99 #2022-01-04|2203.53 #2022-01-05|2189.14 #2022-01-06|2178.38 #2022-01-07|2187.77 #2022-01-10|2156.59 #2022-01-11|2179.71 #2022-01-12|2212.94 #2022-01-13|2203.42 #2022-01-14|2214.32 #2022-01-17|2214.32 #2022-01-18|2179.07 #2022-01-19|2148.17 #2022-01-20|2092.64 #2022-01-21|2023.30 #2022-01-24|2038.17 #2022-01-25|2043.50 #2022-01-26|2017.84 #2022-01-27|2009.84 #2022-01-28|2011.70 #2022-01-31|2042.28 #2022-02-01|2097.66 #2022-02-02|2106.78 #2022-02-03|2082.15 #2022-02-04|2078.38 #2022-02-07|2060.87 #2022-02-08|2120.43 #2022-02-09|2166.93 #2022-02-10|2160.26 #2022-02-11|2145.45 #2022-02-14|2119.63 #2022-02-15|2179.66 #2022-02-16|2207.41 #2022-02-17|2183.56 #2022-02-18|2163.09 #2022-02-21|2163.09 #2022-02-22|2140.14 #2022-02-23|2116.55 #2022-02-24|2129.54 #2022-02-25|2235.34 #2022-02-28|2243.11 #2022-03-01|2212.83 #2022-03-02|2280.38 #2022-03-03|2307.40 #2022-03-04|2326.52 #2022-03-07|2255.83 #2022-03-08|2216.68 #2022-03-09|2266.36 #2022-03-10|2323.12 #2022-03-11|2301.32 #2022-03-14|2276.31 #2022-03-15|2285.70 #2022-03-16|2308.68 #2022-03-17|2378.10 #2022-03-18|2403.41 #2022-03-21|2468.04 #2022-03-22|2459.77 #2022-03-23|2474.61 #2022-03-24|2533.79 #2022-03-25|2547.42 #2022-03-28|2519.48 #2022-03-29|2497.95 #2022-03-30|2503.91 #2022-03-31|2490.65 #2022-04-01|2496.64 #2022-04-04|2497.48 #2022-04-05|2475.02 #2022-04-06|2454.44 #2022-04-07|2466.12 #2022-04-08|2486.04 #2022-04-11|2476.87 #2022-04-12|2489.27 #2022-04-13|2534.15 #2022-04-14|2520.59 #2022-04-15|2520.59 #2022-04-18|2536.04 #2022-04-19|2563.62 #2022-04-20|2558.97 #2022-04-21|2469.27 #2022-04-22|2389.60 #2022-04-25|2361.07 #2022-04-26|2323.30 #2022-04-27|2361.64 #2022-04-28|2397.21 #2022-04-29|2343.52 #2022-05-02|2337.21 #2022-05-03|2391.01 #2022-05-04|2456.04 #2022-05-05|2361.40 #2022-05-06|2328.42 #2022-05-09|2222.25 #2022-05-10|2205.75 #2022-05-11|2206.01 #2022-05-12|2199.16 #2022-05-13|2253.63 #2022-05-16|2269.60 #2022-05-17|2353.02 #2022-05-18|2258.89 #2022-05-19|2262.53 #2022-05-20|2230.01 #2022-05-23|2285.50 #2022-05-24|2248.14 #2022-05-25|2283.26 #2022-05-26|2330.17 #2022-05-27|2383.75 #2022-05-30|2383.75 #2022-05-31|2355.08 #2022-06-01|2329.09 #2022-06-02|2373.92 #2022-06-03|2341.43 #2022-06-06|2356.15 #2022-06-07|2376.99 #2022-06-08|2309.09 #2022-06-09|2236.34 #2022-06-10|2163.71 #2022-06-13|2059.46 #2022-06-14|2063.30 #2022-06-15|2062.03 #2022-06-16|1959.22 #2022-06-17|1956.44 #2022-06-20|1956.44 #2022-06-21|1978.44 #2022-06-22|1938.62 #2022-06-23|1879.16 #2022-06-24|1970.23 #2022-06-27|1986.30 #2022-06-28|1971.53 #2022-06-29|1947.81 #2022-06-30|1921.50 #2022-07-01|1922.11 #2022-07-04|1922.11 #2022-07-05|1879.78 #2022-07-06|1883.31 #2022-07-07|1932.91 #2022-07-08|1919.18 #2022-07-11|1904.61 #2022-07-12|1904.85 #2022-07-13|1908.48 #2022-07-14|1861.26 #2022-07-15|1898.46 #2022-07-18|1905.76 #2022-07-19|1970.38 #2022-07-20|1976.92 #2022-07-21|1994.57 #2022-07-22|1972.20 #2022-07-25|2020.96 #2022-07-26|2005.41 #2022-07-27|2058.90 #2022-07-28|2080.07 #2022-07-29|2121.13 #2022-08-01|2099.87 #2022-08-02|2089.00 #2022-08-03|2086.49 #2022-08-04|2084.78 #2022-08-05|2109.01 #2022-08-08|2124.22 #2022-08-09|2132.57 #2022-08-10|2178.95 #2022-08-11|2193.77 #2022-08-12|2226.35 #2022-08-15|2201.28 #2022-08-16|2234.42 #2022-08-17|2198.73 #2022-08-18|2212.35 #2022-08-19|2168.37 #2022-08-22|2135.89 #2022-08-23|2181.59 #2022-08-24|2207.26 #2022-08-25|2277.27 #2022-08-26|2224.22 #2022-08-29|2201.03 #2022-08-30|2127.94 #2022-08-31|2088.04 #2022-09-01|2047.11 #2022-09-02|2057.89 #2022-09-05|2057.89 #2022-09-06|2042.17 #2022-09-07|2073.63 #2022-09-08|2102.04 #2022-09-09|2157.22 #2022-09-12|2134.33 #2022-09-13|2052.49 #2022-09-14|2005.05 #2022-09-15|1990.54 #2022-09-16|1930.57 #2022-09-19|1976.49 #2022-09-20|1932.03 #2022-09-21|1892.59 #2022-09-22|1859.27 #2022-09-23|1802.22 #2022-09-26|1767.62 #2022-09-27|1781.85 #2022-09-28|1829.84 #2022-09-29|1792.11 #2022-09-30|1786.55 #2022-10-03|1864.11 #2022-10-04|1936.40 #2022-10-05|1921.98 #2022-10-06|1896.40 #2022-10-07|1851.63 #2022-10-10|1875.35 #2022-10-11|1868.67 #2022-10-12|1858.53 #2022-10-13|1905.57 #2022-10-14|1852.53 #2022-10-17|1901.04 #2022-10-18|1941.43 #2022-10-19|1905.66 #2022-10-20|1904.36 #2022-10-21|1981.23 #2022-10-24|1977.38 #2022-10-25|2012.08 #2022-10-26|2007.08 #2022-10-27|2006.91 #2022-10-28|2010.00 #2022-10-31|2000.40 #2022-11-01|2029.46 #2022-11-02|1956.02 #2022-11-03|1960.87 #2022-11-04|2037.84 #2022-11-07|2048.09 #2022-11-08|2084.28 #2022-11-09|2019.53 #2022-11-10|2138.73 #2022-11-11|2179.46 #2022-11-14|2185.06 #2022-11-15|2189.43 #2022-11-16|2157.01 #2022-11-17|2144.47 #2022-11-18|2154.46 #2022-11-21|2164.75 #2022-11-22|2219.60 #2022-11-23|2218.32 #2022-11-24|2218.32 #2022-11-25|2210.46 #2022-11-28|2157.54 #2022-11-29|2178.61 #2022-11-30|2224.22 #2022-12-01|2227.50 #2022-12-02|2257.88 #2022-12-05|2206.27 #2022-12-06|2193.44 #2022-12-07|2182.23 #2022-12-08|2176.94 #2022-12-09|2148.22 #2022-12-12|2169.84 #2022-12-13|2199.12 #2022-12-14|2171.13 #2022-12-15|2098.75 #2022-12-16|2090.65 #2022-12-19|2064.35 #2022-12-20|2088.04 #2022-12-21|2123.97 #2022-12-22|2098.73 #2022-12-23|2118.12 #2022-12-26|2118.12 #2022-12-27|2131.07 #2022-12-28|2079.31 #2022-12-29|2110.40 #2022-12-30|2096.11 #2023-01-02|2096.11 #2023-01-03|2097.15 #2023-01-04|2145.26 #2023-01-05|2140.99 #2023-01-06|2213.06 #2023-01-09|2224.61 #2023-01-10|2262.66 #2023-01-11|2298.15 #2023-01-12|2326.92 #2023-01-13|2342.63 #2023-01-16|2342.63 #2023-01-17|2320.45 #2023-01-18|2290.09 #2023-01-19|2258.04 #2023-01-20|2311.53 #2023-01-23|2324.10 #2023-01-24|2322.13 #2023-01-25|2329.42 #2023-01-26|2384.41 #2023-01-27|2394.31 #2023-01-30|2369.46 #2023-01-31|2430.84 #2023-02-01|2470.37 #2023-02-02|2476.97 #2023-02-03|2459.96 #2023-02-06|2419.90 #2023-02-07|2424.03 #2023-02-08|2400.53 #2023-02-09|2361.69 #2023-02-10|2369.71 #2023-02-13|2396.07 #2023-02-14|2411.95 #2023-02-15|2423.26 #2023-02-16|2417.71 #2023-02-17|2387.27 #2023-02-20|2387.27 #2023-02-21|2323.80 #2023-02-22|2342.89 #2023-02-23|2342.91 #2023-02-24|2341.08 #2023-02-27|2366.51 #2023-02-28|2379.06 #2023-03-01|2407.52 #2023-03-02|2443.14 #2023-03-03|2479.78 #2023-03-06|2410.53 #2023-03-07|2366.09 #2023-03-08|2385.06 #2023-03-09|2313.94 #2023-03-10|2236.12 #2023-03-13|2204.67 #2023-03-14|2241.50 #2023-03-15|2128.96 #2023-03-16|2161.44 #2023-03-17|2120.82 #2023-03-20|2158.92 #2023-03-21|2203.06 #2023-03-22|2145.54 #2023-03-23|2135.22 #2023-03-24|2144.04 #2023-03-27|2166.09 #2023-03-28|2183.04 #2023-03-29|2209.73 #2023-03-30|2214.33 #2023-03-31|2249.08 #2023-04-03|2255.33 #2023-04-04|2202.70 #2023-04-05|2195.41 #2023-04-06|2172.30 #2023-04-07|2172.30 #2023-04-10|2208.77 #2023-04-11|2245.57 #2023-04-12|2239.40 #2023-04-13|2257.54 #2023-04-14|2240.07 #2023-04-17|2256.55 #2023-04-18|2250.04 #2023-04-19|2235.26 #2023-04-20|2212.75 #2023-04-21|2185.33 #2023-04-24|2202.40 #2023-04-25|2135.32 #2023-04-26|2107.68 #2023-04-27|2138.38 #2023-04-28|2162.21 #2023-05-01|2161.25 #2023-05-02|2139.13 #2023-05-03|2119.41 #2023-05-04|2070.71 #2023-05-05|2114.77 #2023-05-08|2103.73 #2023-05-09|2092.45 #2023-05-10|2090.94 #2023-05-11|2065.85 #2023-05-12|2066.28 #2023-05-15|2094.48 #2023-05-16|2054.77 #2023-05-17|2085.29 #2023-05-18|2106.19 #2023-05-19|2088.57 #2023-05-22|2093.10 #2023-05-23|2080.36 #2023-05-24|2039.92 #2023-05-25|2023.62 #2023-05-26|2028.02 #2023-05-29|2028.02 #2023-05-30|2002.69 #2023-05-31|1965.21 #2023-06-01|1975.73 #2023-06-02|2073.21 #2023-06-05|2064.33 #2023-06-06|2109.40 #2023-06-07|2149.81 #2023-06-08|2116.96 #2023-06-09|2093.01 #2023-06-12|2102.60 #2023-06-13|2144.87 #2023-06-14|2121.75 #2023-06-15|2143.37 #2023-06-16|2136.90 #2023-06-19|2136.90 #2023-06-20|2104.09 #2023-06-21|2114.09 #2023-06-22|2098.22 #2023-06-23|2089.88 #2023-06-26|2110.80 #2023-06-27|2138.39 #2023-06-28|2127.18 #2023-06-29|2161.31 #2023-06-30|2174.37 #2023-07-03|2196.44 #2023-07-04|2196.44 #2023-07-05|2155.82 #2023-07-06|2137.50 #2023-07-07|2189.66 #2023-07-10|2176.02 #2023-07-11|2206.42 #2023-07-12|2234.59 #2023-07-13|2249.05 #2023-07-14|2217.26 #2023-07-17|2222.43 #2023-07-18|2253.11 #2023-07-19|2251.11 #2023-07-20|2243.81 #2023-07-21|2241.07 #2023-07-24|2246.48 #2023-07-25|2280.46 #2023-07-26|2283.13 #2023-07-27|2271.86 #2023-07-28|2289.09 #2023-07-31|2305.40 #2023-08-01|2292.36 #2023-08-02|2257.03 #2023-08-03|2248.13 #2023-08-04|2246.93 #2023-08-07|2253.64 #2023-08-08|2233.62 #2023-08-09|2233.47 #2023-08-10|2211.94 #2023-08-11|2209.42 #2023-08-14|2230.75 #2023-08-15|2179.03 #2023-08-16|2162.82 #2023-08-17|2164.41 #2023-08-18|2169.85 #2023-08-21|2168.86 #2023-08-22|2158.84 #2023-08-23|2158.73 #2023-08-24|2147.08 #2023-08-25|2157.53 #2023-08-28|2176.06 #2023-08-29|2213.33 #2023-08-30|2216.84 #2023-08-31|2217.82 #2023-09-01|2237.79 #2023-09-04|2237.79 #2023-09-05|2189.83 #2023-09-06|2175.77 #2023-09-07|2140.86 #2023-09-08|2141.95 #2023-09-11|2125.23 #2023-09-12|2125.54 #2023-09-13|2109.53 #2023-09-14|2157.02 #2023-09-15|2135.60 #2023-09-18|2131.35 #2023-09-19|2142.37 #2023-09-20|2130.02 #2023-09-21|2101.32 #2023-09-22|2100.00 #2023-09-25|2120.01 #2023-09-26|2086.33 #2023-09-27|2101.20 #2023-09-28|2127.24 #2023-09-29|2132.30 #2023-10-02|2102.98 #2023-10-03|2081.00 #2023-10-04|2088.31 #2023-10-05|2076.43 #2023-10-06|2085.21 #2023-10-09|2111.49 #2023-10-10|2132.55 #2023-10-11|2133.80 #2023-10-12|2089.65 #2023-10-13|2080.23 #2023-10-16|2091.61 #2023-10-17|2127.29 #2023-10-18|2067.85 #2023-10-19|2036.36 #2023-10-20|2012.47 #2023-10-23|1968.40 #2023-10-24|1990.63 #2023-10-25|1969.33 #2023-10-26|1990.68 #2023-10-27|1985.53 #2023-10-30|2013.43 #2023-10-31|2010.13 #2023-11-01|2011.22 #2023-11-02|2058.36 #2023-11-03|2090.58 #2023-11-06|2073.19 #2023-11-07|2045.67 #2023-11-08|2047.92 #2023-11-09|2040.65 #2023-11-10|2060.91 #2023-11-13|2056.67 #2023-11-14|2137.11 #2023-11-15|2154.60 #2023-11-16|2142.06 #2023-11-17|2143.10 #2023-11-20|2139.80 #2023-11-21|2132.44 #2023-11-22|2140.24 #2023-11-23|2140.24 #2023-11-24|2149.54 #2023-11-27|2157.44 #2023-11-28|2152.46 #2023-11-29|2177.02 #2023-11-30|2201.98 #2023-12-01|2247.04 #2023-12-04|2239.67 #2023-12-05|2196.43 #2023-12-06|2195.22 #2023-12-07|2210.48 #2023-12-08|2202.76 #2023-12-11|2212.56 #2023-12-12|2184.69 #2023-12-13|2252.53 #2023-12-14|2319.54 #2023-12-15|2318.71 #2023-12-18|2349.55 #2023-12-19|2383.66 #2023-12-20|2346.49 #2023-12-21|2378.38 #2023-12-22|2395.53 #2023-12-25|2395.53 #2023-12-26|2410.37 #2023-12-27|2413.60 #2023-12-28|2398.33 #2023-12-29|2380.48 #2024-01-01|2380.48 #2024-01-02|2378.08 #2024-01-03|2341.43 #2024-01-04|2320.82 #2024-01-05|2333.44 #2024-01-08|2344.70 #2024-01-09|2309.85 #2024-01-10|2307.01 #2024-01-11|2304.34 #2024-01-12|2294.61 #2024-01-15|2294.61 #2024-01-16|2267.21 #2024-01-17|2249.13 #2024-01-18|2261.90 #2024-01-19|2268.05 #2024-01-22|2286.21 #2024-01-23|2298.25 #2024-01-24|2281.25 #2024-01-25|2294.50 #2024-01-26|2306.07 #2024-01-29|2314.48 #2024-01-30|2333.71 #2024-01-31|2291.68 #2024-02-01|2314.15 #2024-02-02|2297.53 #2024-02-05|2265.64 #2024-02-06|2270.68 #2024-02-07|2301.97 #2024-02-08|2300.24 #2024-02-09|2314.44 #2024-02-12|2330.91 #2024-02-13|2260.51 #2024-02-14|2281.86 #2024-02-15|2345.49 #2024-02-16|2346.08 #2024-02-19|2346.08 #2024-02-20|2314.04 #2024-02-21|2318.72 #2024-02-22|2352.68 #2024-02-23|2363.33 #2024-02-26|2366.33 #2024-02-27|2374.30 #2024-02-28|2366.96 #2024-02-29|2383.37 #2024-03-01|2394.67 #2024-03-04|2395.11 #2024-03-05|2380.74 #2024-03-06|2396.55 #2024-03-07|2443.63 #2024-03-08|2439.79 #2024-03-11|2439.19 #2024-03-12|2435.63 #2024-03-13|2439.96 #2024-03-14|2405.72 #2024-03-15|2432.78 #2024-03-18|2441.41 #2024-03-19|2457.79 #2024-03-20|2490.82 #2024-03-21|2511.98 #2024-03-22|2481.25 #2024-03-25|2492.73 #2024-03-26|2477.58 #2024-03-27|2546.22 #2024-03-28|2561.27 #2024-03-29|2561.27 #2024-04-01|2560.43 #2024-04-02|2530.55 #2024-04-03|2553.98 #2024-04-04|2521.48 #2024-04-05|2528.73 #2024-04-08|2531.65 #2024-04-09|2547.19 #2024-04-10|2508.42 #2024-04-11|2503.19 #2024-04-12|2434.84 #2024-04-15|2422.47 #2024-04-16|2397.18 #2024-04-17|2386.06 #2024-04-18|2379.70 #2024-04-19|2390.68 #2024-04-22|2391.05 #2024-04-23|2372.93 #2024-04-24|2360.46 #2024-04-25|2350.31 #2024-04-26|2358.92 #2024-04-29|2398.44 #2024-04-30|2346.35 #2024-05-01|2341.19 #2024-05-02|2371.60 #2024-05-03|2393.70 #2024-05-06|2414.99 #2024-05-07|2463.96 #2024-05-08|2463.65 #2024-05-09|2492.33 #2024-05-10|2474.11 #2024-05-13|2480.12 #2024-05-14|2494.91 #2024-05-15|2493.63 #2024-05-16|2490.48 #2024-05-17|2501.03 #2024-05-20|2512.26 #2024-05-21|2505.21 #2024-05-22|2492.02 #2024-05-23|2472.60 #2024-05-24|2492.25 #2024-05-27|2492.25 #2024-05-28|2489.18 #2024-05-29|2442.07 #2024-05-30|2471.58 #2024-05-31|2495.51 #2024-06-03|2471.95 #2024-06-04|2424.34 #2024-06-05|2430.56 #2024-06-06|2433.08 #2024-06-07|2415.30 #2024-06-10|2398.34 #2024-06-11|2385.33 #2024-06-12|2385.00 #2024-06-13|2359.37 #2024-06-14|2328.01 #2024-06-17|2349.77 #2024-06-18|2350.00 #2024-06-19|2350.00 #2024-06-20|2344.92 #2024-06-21|2353.55 #2024-06-24|2378.53 #2024-06-25|2333.05 #2024-06-26|2358.78 #2024-06-27|2333.98 #2024-06-28|2341.90 #2024-07-01|2313.98 #2024-07-02|2317.82 #2024-07-03|2329.45 #2024-07-04|2329.45 #2024-07-05|2307.88 #2024-07-08|2320.52 #2024-07-09|2291.39 #2024-07-10|2321.36 #2024-07-11|2371.69 #2024-07-12|2394.69 #2024-07-15|2397.63 #2024-07-16|2453.12 #2024-07-17|2440.56 #2024-07-18|2415.76 #2024-07-19|2384.56 #2024-07-22|2401.23 #2024-07-23|2394.15 #2024-07-24|2355.93 #2024-07-25|2389.93 #2024-07-26|2421.81 #2024-07-29|2417.54 #2024-07-30|2426.57 #2024-07-31|2447.75 #2024-08-01|2406.38 #2024-08-02|2324.42 #2024-08-05|2268.31 #2024-08-06|2290.67 #2024-08-07|2263.04 #2024-08-08|2303.13 #2024-08-09|2299.15 #2024-08-12|2276.29 #2024-08-13|2306.23 #2024-08-14|2293.16 #2024-08-15|2336.91 #2024-08-16|2336.74 #2024-08-19|2343.41 #2024-08-20|2322.90 #2024-08-21|2368.12 #2024-08-22|2351.68 #2024-08-23|2392.19 #2024-08-26|2402.33 #2024-08-27|2393.21 #2024-08-28|2375.67 #2024-08-29|2393.84 #2024-08-30|2403.11 #2024-09-02|2403.11 #2024-09-03|2319.52 #2024-09-04|2298.90 #2024-09-05|2277.05 #2024-09-06|2255.32 #2024-09-09|2267.50 #2024-09-10|2248.08 #2024-09-11|2273.05 #2024-09-12|2296.28 #2024-09-13|2336.53 #2024-09-16|2344.52 #2024-09-17|2362.42 #2024-09-18|2349.45 #2024-09-19|2406.36 #2024-09-20|2370.23 #2024-09-23|2391.97 #2024-09-24|2436.49 #2024-09-25|2409.73 #2024-09-26|2469.50 #2024-09-27|2474.06 #2024-09-30|2467.88 #2024-10-01|2473.82 #2024-10-02|2455.01 #2024-10-03|2431.32 #2024-10-04|2463.78 #2024-10-07|2450.21 #2024-10-08|2423.69 #2024-10-09|2444.37 #2024-10-10|2444.51 #2024-10-11|2467.00 #2024-10-14|2468.50 #2024-10-15|2440.84 #2024-10-16|2454.90 #2024-10-17|2470.38 #2024-10-18|2470.06 #2024-10-21|2446.52 #2024-10-22|2444.90 #2024-10-23|2428.54 #2024-10-24|2437.58 #2024-10-25|2425.02 #2024-10-28|2470.05 #2024-10-29|2442.65 #2024-10-30|2447.94 #2024-10-31|2442.88 #2024-11-01|2456.24 #2024-11-04|2471.99 #2024-11-05|2450.98 #2024-11-06|2567.28 #2024-11-07|2548.06 #2024-11-08|2533.19 #2024-11-11|2543.33 #2024-11-12|2481.44 #2024-11-13|2471.86 #2024-11-14|2443.50 #2024-11-15|2449.43 #2024-11-18|2468.35 #2024-11-19|2468.25 #2024-11-20|2498.15 #2024-11-21|2522.90 #2024-11-22|2540.73 #2024-11-25|2555.92 #2024-11-26|2528.53 #2024-11-27|2524.99 #2024-11-28|2524.99 #2024-11-29|2536.37 #2024-12-02|2551.70 #2024-12-03|2542.99 #2024-12-04|2501.81 #2024-12-05|2466.99 #2024-12-06|2461.41 #2024-12-09|2477.09 #2024-12-10|2445.44 #2024-12-11|2446.90 #2024-12-12|2410.98 #2024-12-13|2371.20 #2024-12-16|2345.83 #2024-12-17|2312.41 #2024-12-18|2227.49 #2024-12-19|2206.66 #2024-12-20|2226.01 #2024-12-23|2228.14 #2024-12-24|2241.74 #2024-12-25|2241.74 #2024-12-26|2242.04 #2024-12-27|2221.48 #2024-12-30|2197.19 #2024-12-31|2212.60 #2025-01-01|2212.60 #2025-01-02|2196.83 #2025-01-03|2216.03 #2025-01-06|2250.59 #2025-01-07|2243.02 #2025-01-08|2225.99 #2025-01-09|2225.99 #2025-01-10|2216.68 #2025-01-13|2292.15 #2025-01-14|2321.46 #2025-01-15|2347.18 #2025-01-16|2357.17 #2025-01-17|2376.41 #2025-01-20|2376.41 #2025-01-21|2387.21 #2025-01-22|2360.19 #2025-01-23|2377.31 #2025-01-24|2358.57 #2025-01-27|2349.89 #2025-01-28|2363.25 #2025-01-29|2367.37 #2025-01-30|2360.21 #2025-01-31|2353.51 #2025-02-03|2335.26 #2025-02-04|2342.11 #2025-02-05|2313.68 #2025-02-06|2301.47 #2025-02-07|2276.50 #2025-02-10|2314.15 #2025-02-11|2311.51 #2025-02-12|2286.04 #2025-02-13|2312.59 #2025-02-14|2336.47 #2025-02-17|2336.47 #2025-02-18|2384.26 #2025-02-19|2356.38 #2025-02-20|2336.54 #2025-02-21|2286.36 #2025-02-24|2290.13 #2025-02-25|2293.94 #2025-02-26|2283.11 #2025-02-27|2276.37 #2025-02-28|2290.50 #2025-03-03|2226.98 #2025-03-04|2175.25 #2025-03-05|2231.98 #2025-03-06|2216.30 #2025-03-07|2234.33 #2025-03-10|2188.88 #2025-03-11|2181.49 #2025-03-12|2176.19 #2025-03-13|2165.30 #2025-03-14|2217.09 #2025-03-17|2232.46 #2025-03-18|2226.96 #2025-03-19|2245.71 #2025-03-20|2224.93 #2025-03-21|2194.38 #2025-03-24|2224.70 #2025-03-25|2220.77 #2025-03-26|2225.54 #2025-03-27|2221.93 #2025-03-28|2179.88 #2025-03-31|2189.75 #2025-04-01|2193.64 #2025-04-02|2220.10 #2025-04-03|2077.62 #2025-04-04|1947.14 #2025-04-07|1945.16 #2025-04-08|1878.20 #2025-04-09|2055.69 #2025-04-10|1968.97 #2025-04-11|2021.63 #2025-04-14|2035.74 #2025-04-15|2021.05 #2025-04-16|2005.72 #2025-04-17|2018.62 #2025-04-18|2018.62 #2025-04-21|1989.46 #2025-04-22|2043.83 #2025-04-23|2071.76 #2025-04-24|2122.75 #2025-04-25|2107.74 #2025-04-28|2114.51 #2025-04-29|2129.67 #2025-04-30|2127.34 #2025-05-01|2131.68 #2025-05-02|2165.79 #2025-05-05|2143.52 #2025-05-06|2141.99 #2025-05-07|2117.48 #2025-05-08|2142.69 #2025-05-09|2153.53 #2025-05-12|2230.20 #2025-05-13|2240.24 #2025-05-14|2216.75 #2025-05-15|2224.48 #2025-05-16|2248.63 #2025-05-19|2253.69 #2025-05-20|2251.54 #2025-05-21|2223.37 #2025-05-22|2205.19 #2025-05-23|2215.89 #2025-05-26|2215.89 #2025-05-27|2271.48 #2025-05-28|2242.94 #2025-05-29|2241.20 #2025-05-30|2226.76 #2025-06-02|2263.15 #2025-06-03|2294.26 #2025-06-04|2295.90 #2025-06-05|2278.33 #2025-06-06|2285.17 #2025-06-09|2306.15 #2025-06-10|2320.23 #2025-06-11|2311.89 #2025-06-12|2307.67 #2025-06-13|2302.04 #2025-06-16|2316.24 #2025-06-17|2303.20 #2025-06-18|2286.55 #2025-06-19|2286.55 #2025-06-20|2270.36 #2025-06-23|2287.75 #2025-06-24|2299.59 #2025-06-25|2277.62 #2025-06-26|2310.93 #2025-06-27|2308.92 #2025-06-30|2301.61 #2025-07-01|2346.77 #2025-07-02|2398.20 #2025-07-03|2395.87 #2025-07-04|2395.87 #2025-07-07|2364.13 #2025-07-08|2397.14 #2025-07-09|2411.96 #2025-07-10|2420.92 #2025-07-11|2405.45 #2025-07-14|2378.62 #2025-07-15|2338.49 #2025-07-16|2338.52 #2025-07-17|2374.21 #2025-07-18|2384.96 #2025-07-21|2383.40 #2025-07-22|2412.85 #2025-07-23|2423.96 #2025-07-24|2357.92 #2025-07-25|2383.99 #2025-07-28|2343.11 #2025-07-29|2331.90 #2025-07-30|2284.02 #2025-07-31|2249.49 #2025-08-01|2184.52 #2025-08-04|2193.59 #2025-08-05|2218.80 #2025-08-06|2159.74 #2025-08-07|2156.47 #2025-08-08|2153.65 #2025-08-11|2158.97 #2025-08-12|2186.44 #2025-08-13|2243.94 #2025-08-14|2223.16 #2025-08-15|2215.40 #2025-08-18|2204.13 #2025-08-19|2213.64 #2025-08-20|2211.52 #2025-08-21|2217.71 #2025-08-22|2291.58 #2025-08-25|2278.82 #2025-08-26|2276.42 #2025-08-27|2284.24 #2025-08-28|2279.58 #2025-08-29|2281.92 #2025-09-01|2281.92 #2025-09-02|2255.50 #2025-09-03|2228.35 #2025-09-04|2244.84 #2025-09-05|2275.15 #2025-09-08|2273.53 #2025-09-09|2225.36 #2025-09-10|2237.48 #2025-09-11|2275.45 #2025-09-12|2252.87 #2025-09-15|2253.75 #2025-09-16|2267.09 #2025-09-17|2254.34 #2025-09-18|2264.41 #2025-09-19|2253.64 #2025-09-22|2243.67 #2025-09-23|2240.08 #2025-09-24|2242.99 #2025-09-25|2224.09 #2025-09-26|2254.84 #2025-09-29|2243.05 #2025-09-30|2245.43 #2025-10-01|2241.73 #2025-10-02|2274.57 #2025-10-03|2282.05 #2025-10-06|2280.67 #2025-10-07|2277.69 #2025-10-08|2296.08 #2025-10-09|2271.75 #2025-10-10|2209.82 #2025-10-13|2274.94 #2025-10-14|2291.70 #2025-10-15|2275.65 #2025-10-16|2247.46 #2025-10-17|2237.53 #2025-10-20|2280.70 #2025-10-21|2277.08 #2025-10-22|2272.28 #2025-10-23|2350.64 #2025-10-24|2372.21 #2025-10-27|2362.70 #2025-10-28|2349.85 #2025-10-29|2327.04 #2025-10-30|2272.75 #2025-10-31|2276.60 #2025-11-03|2254.72 #2025-11-04|2210.83 #2025-11-05|2235.93 #2025-11-06|2203.17 #2025-11-07|2245.66 #2025-11-10|2276.97 #2025-11-11|2283.32 #2025-11-12|2316.60 #2025-11-13|2308.56 #2025-11-14|2299.35 #2025-11-17|2258.62 #2025-11-18|2264.26 #2025-11-19|2272.67 #2025-11-20|2215.86 #2025-11-21|2268.27 #2025-11-24|2288.39 #2025-11-25|2344.54 #2025-11-26|2376.91 #2025-11-27|2376.91 #2025-11-28|2391.87 #2025-12-01|2383.33 #2025-12-02|2368.34 #2025-12-03|2383.62 #2025-12-04|2370.82 #2025-12-05|2368.82 #2025-12-08|2350.09 #2025-12-09|2335.72 #2025-12-10|2394.44 #2025-12-11|2440.48 #2025-12-12|2429.77 #2025-12-15|2412.35 #2025-12-16|2403.01 #2025-12-17|2422.33 #2025-12-18|2436.41 #2025-12-19|2456.97 #2025-12-22|2487.19 #2025-12-23|2488.67 #2025-12-24|2492.20 #2025-12-25|2492.20 #2025-12-26|2499.87 #2025-12-29|2472.78 #2025-12-30|2459.22 #2025-12-31|2438.73 #2026-01-01|2438.73 #2026-01-02|2507.69 #2026-01-05|2534.77 #2026-01-06|2592.33 #2026-01-07|2566.36 #2026-01-08|2608.96 #2026-01-09|2638.24 #2026-01-12|2650.26 #2026-01-13|2673.59 #2026-01-14|2715.15 #2026-01-15|2739.14 #2026-01-16|2719.81 #2026-01-19|2719.81 #2026-01-20|2718.05 #2026-01-21|2783.15 #2026-01-22|2796.19 #2026-01-23|2820.32 #2026-01-26|2790.60 #2026-01-27|2804.67 #2026-01-28|2785.06 #2026-01-29|2759.90 #2026-01-30|2698.12 #2026-02-02|2712.28 #2026-02-03|2786.44 #2026-02-04|2820.19 #2026-02-05|2752.99 #2026-02-06|2851.94 #2026-02-09|2888.63 #2026-02-10|2914.06 #2026-02-11|2961.94 #2026-02-12|2900.66 #2026-02-13|2914.08 #2026-02-16|2914.08 #2026-02-17|2885.89 #2026-02-18|2897.92 #2026-02-19|2879.40 #2026-02-20|2895.72 #2026-02-23|2893.85 #2026-02-24|2924.05 #2026-02-25|2918.93 #2026-02-26|2919.54 #2026-02-27|2929.74 #2026-03-02|2977.62 #2026-03-03|2901.19 #2026-03-04|2903.47 #2026-03-05|2871.29 #2026-03-06|2834.99 #2026-03-09|2848.22 #2026-03-10|2838.43 #2026-03-11|2877.41 #2026-03-12|2869.77 #2026-03-13|2799.47 #2026-03-16|2807.59 #2026-03-17|2825.63 #2026-03-18|2795.48 #2026-03-19|2726.09 #2026-03-20|2651.00 #2026-03-23|2701.02 #2026-03-24|2780.05 #2026-03-25|2829.97 #2026-03-26|2781.39 #2026-03-27|2796.23 #2026-03-30|2787.27 #2026-03-31|2872.81 #2026-04-01|2908.31 #2026-04-02|2897.11

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy